Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Dayton-Kettering, OH (MSA)

Title Job Postings on Indeed in Dayton-Kettering, OH (MSA)
Series ID IHLIDX19430
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.84
2020-02-04 99.76
2020-02-05 99.83
2020-02-06 99.91
2020-02-07 99.90
2020-02-08 99.92
2020-02-09 100.18
2020-02-10 100.50
2020-02-11 100.82
2020-02-12 101.08
2020-02-13 101.29
2020-02-14 101.52
2020-02-15 101.49
2020-02-16 101.47
2020-02-17 101.39
2020-02-18 101.30
2020-02-19 101.12
2020-02-20 101.03
2020-02-21 100.99
2020-02-22 100.97
2020-02-23 101.01
2020-02-24 101.01
2020-02-25 101.05
2020-02-26 101.15
2020-02-27 101.20
2020-02-28 101.26
2020-02-29 101.29
2020-03-01 101.15
2020-03-02 101.24
2020-03-03 101.22
2020-03-04 101.15
2020-03-05 101.10
2020-03-06 100.99
2020-03-07 101.08
2020-03-08 101.16
2020-03-09 101.01
2020-03-10 100.86
2020-03-11 100.71
2020-03-12 100.80
2020-03-13 100.74
2020-03-14 100.65
2020-03-15 100.48
2020-03-16 100.37
2020-03-17 100.19
2020-03-18 99.96
2020-03-19 99.28
2020-03-20 98.37
2020-03-21 96.83
2020-03-22 95.56
2020-03-23 94.02
2020-03-24 92.41
2020-03-25 90.64
2020-03-26 88.86
2020-03-27 86.97
2020-03-28 85.70
2020-03-29 84.14
2020-03-30 82.85
2020-03-31 81.71
2020-04-01 80.73
2020-04-02 79.82
2020-04-03 79.25
2020-04-04 78.27
2020-04-05 77.30
2020-04-06 76.41
2020-04-07 75.48
2020-04-08 74.89
2020-04-09 74.21
2020-04-10 73.54
2020-04-11 73.21
2020-04-12 72.95
2020-04-13 72.57
2020-04-14 72.26
2020-04-15 71.79
2020-04-16 71.31
2020-04-17 70.81
2020-04-18 70.43
2020-04-19 70.10
2020-04-20 69.74
2020-04-21 69.37
2020-04-22 68.78
2020-04-23 68.38
2020-04-24 68.06
2020-04-25 67.56
2020-04-26 67.02
2020-04-27 66.78
2020-04-28 66.75
2020-04-29 66.87
2020-04-30 67.10
2020-05-01 67.40
2020-05-02 67.73
2020-05-03 68.12
2020-05-04 68.22
2020-05-05 68.22
2020-05-06 68.35
2020-05-07 68.41
2020-05-08 68.32
2020-05-09 68.38
2020-05-10 68.45
2020-05-11 68.38
2020-05-12 68.42
2020-05-13 67.83
2020-05-14 67.57
2020-05-15 67.77
2020-05-16 67.95
2020-05-17 68.11
2020-05-18 68.55
2020-05-19 68.82
2020-05-20 69.66
2020-05-21 70.44
2020-05-22 70.83
2020-05-23 71.17
2020-05-24 71.52
2020-05-25 71.75
2020-05-26 71.95
2020-05-27 72.15
2020-05-28 72.12
2020-05-29 72.27
2020-05-30 72.55
2020-05-31 72.88
2020-06-01 73.14
2020-06-02 73.49
2020-06-03 74.04
2020-06-04 74.57
2020-06-05 74.94
2020-06-06 75.29
2020-06-07 75.52
2020-06-08 75.80
2020-06-09 76.18
2020-06-10 76.21
2020-06-11 76.37
2020-06-12 76.64
2020-06-13 76.92
2020-06-14 77.27
2020-06-15 77.74
2020-06-16 78.06
2020-06-17 78.37
2020-06-18 78.73
2020-06-19 79.04
2020-06-20 79.42
2020-06-21 79.95
2020-06-22 80.44
2020-06-23 80.73
2020-06-24 81.12
2020-06-25 81.16
2020-06-26 81.56
2020-06-27 81.76
2020-06-28 81.73
2020-06-29 81.86
2020-06-30 82.38
2020-07-01 83.07
2020-07-02 83.66
2020-07-03 83.85
2020-07-04 84.15
2020-07-05 84.54
2020-07-06 84.73
2020-07-07 84.71
2020-07-08 84.67
2020-07-09 84.96
2020-07-10 85.33
2020-07-11 85.83
2020-07-12 86.26
2020-07-13 86.67
2020-07-14 87.16
2020-07-15 87.49
2020-07-16 87.67
2020-07-17 87.76
2020-07-18 87.62
2020-07-19 87.65
2020-07-20 87.76
2020-07-21 87.75
2020-07-22 87.86
2020-07-23 88.03
2020-07-24 88.29
2020-07-25 88.72
2020-07-26 89.05
2020-07-27 89.36
2020-07-28 89.82
2020-07-29 90.18
2020-07-30 90.67
2020-07-31 91.08
2020-08-01 91.38
2020-08-02 91.69
2020-08-03 91.94
2020-08-04 92.01
2020-08-05 91.96
2020-08-06 91.65
2020-08-07 91.45
2020-08-08 91.23
2020-08-09 90.96
2020-08-10 90.68
2020-08-11 90.51
2020-08-12 90.28
2020-08-13 90.20
2020-08-14 90.10
2020-08-15 89.77
2020-08-16 89.66
2020-08-17 89.56
2020-08-18 89.39
2020-08-19 89.47
2020-08-20 89.65
2020-08-21 89.73
2020-08-22 90.15
2020-08-23 90.38
2020-08-24 90.61
2020-08-25 90.95
2020-08-26 91.15
2020-08-27 90.73
2020-08-28 90.86
2020-08-29 91.11
2020-08-30 91.35
2020-08-31 91.53
2020-09-01 91.79
2020-09-02 91.96
2020-09-03 92.80
2020-09-04 93.07
2020-09-05 93.25
2020-09-06 93.42
2020-09-07 93.74
2020-09-08 93.83
2020-09-09 94.04
2020-09-10 94.40
2020-09-11 94.78
2020-09-12 95.11
2020-09-13 95.28
2020-09-14 95.38
2020-09-15 95.72
2020-09-16 96.09
2020-09-17 96.24
2020-09-18 96.37
2020-09-19 96.46
2020-09-20 96.70
2020-09-21 97.00
2020-09-22 97.21
2020-09-23 97.45
2020-09-24 97.64
2020-09-25 97.79
2020-09-26 98.42
2020-09-27 98.46
2020-09-28 98.50
2020-09-29 98.54
2020-09-30 98.59
2020-10-01 98.48
2020-10-02 98.60
2020-10-03 98.36
2020-10-04 98.58
2020-10-05 98.82
2020-10-06 99.02
2020-10-07 99.25
2020-10-08 99.72
2020-10-09 99.97
2020-10-10 100.19
2020-10-11 100.51
2020-10-12 100.74
2020-10-13 100.94
2020-10-14 101.05
2020-10-15 101.18
2020-10-16 101.30
2020-10-17 101.38
2020-10-18 101.49
2020-10-19 101.66
2020-10-20 101.99
2020-10-21 102.22
2020-10-22 102.38
2020-10-23 102.46
2020-10-24 102.53
2020-10-25 102.53
2020-10-26 102.47
2020-10-27 102.35
2020-10-28 102.26
2020-10-29 102.23
2020-10-30 102.26
2020-10-31 102.35
2020-11-01 102.57
2020-11-02 102.75
2020-11-03 102.80
2020-11-04 102.90
2020-11-05 102.98
2020-11-06 103.07
2020-11-07 103.19
2020-11-08 103.19
2020-11-09 103.22
2020-11-10 103.40
2020-11-11 103.63
2020-11-12 103.79
2020-11-13 103.96
2020-11-14 103.82
2020-11-15 103.93
2020-11-16 104.05
2020-11-17 104.11
2020-11-18 104.22
2020-11-19 104.34
2020-11-20 104.40
2020-11-21 104.76
2020-11-22 104.93
2020-11-23 105.15
2020-11-24 105.34
2020-11-25 105.38
2020-11-26 105.44
2020-11-27 105.48
2020-11-28 105.44
2020-11-29 105.30
2020-11-30 105.18
2020-12-01 104.42
2020-12-02 103.72
2020-12-03 103.04
2020-12-04 102.42
2020-12-05 101.79
2020-12-06 101.22
2020-12-07 100.74
2020-12-08 100.89
2020-12-09 100.95
2020-12-10 100.95
2020-12-11 101.05
2020-12-12 101.01
2020-12-13 101.26
2020-12-14 101.42
2020-12-15 101.26
2020-12-16 101.13
2020-12-17 100.92
2020-12-18 100.69
2020-12-19 100.59
2020-12-20 100.20
2020-12-21 99.76
2020-12-22 99.58
2020-12-23 99.42
2020-12-24 99.40
2020-12-25 99.28
2020-12-26 99.31
2020-12-27 99.39
2020-12-28 99.47
2020-12-29 99.62
2020-12-30 99.87
2020-12-31 99.94
2021-01-01 100.18
2021-01-02 100.38
2021-01-03 100.41
2021-01-04 100.60
2021-01-05 100.77
2021-01-06 101.03
2021-01-07 101.23
2021-01-08 101.38
2021-01-09 101.14
2021-01-10 101.29
2021-01-11 101.33
2021-01-12 101.40
2021-01-13 101.24
2021-01-14 101.32
2021-01-15 101.28
2021-01-16 101.63
2021-01-17 101.61
2021-01-18 101.58
2021-01-19 101.58
2021-01-20 101.64
2021-01-21 101.59
2021-01-22 101.70
2021-01-23 101.46
2021-01-24 101.62
2021-01-25 101.69
2021-01-26 101.65
2021-01-27 101.57
2021-01-28 101.60
2021-01-29 101.47
2021-01-30 101.72
2021-01-31 101.71
2021-02-01 101.82
2021-02-02 101.89
2021-02-03 102.06
2021-02-04 101.90
2021-02-05 102.06
2021-02-06 101.82
2021-02-07 101.73
2021-02-08 101.60
2021-02-09 101.70
2021-02-10 101.96
2021-02-11 102.60
2021-02-12 102.86
2021-02-13 103.39
2021-02-14 103.78
2021-02-15 104.18
2021-02-16 104.50
2021-02-17 104.66
2021-02-18 104.78
2021-02-19 105.11
2021-02-20 105.17
2021-02-21 105.53
2021-02-22 105.78
2021-02-23 105.97
2021-02-24 106.15
2021-02-25 106.18
2021-02-26 106.21
2021-02-27 106.28
2021-02-28 106.18
2021-03-01 105.84
2021-03-02 105.79
2021-03-03 105.75
2021-03-04 105.95
2021-03-05 106.00
2021-03-06 106.32
2021-03-07 106.56
2021-03-08 107.11
2021-03-09 107.48
2021-03-10 107.58
2021-03-11 107.53
2021-03-12 107.81
2021-03-13 108.27
2021-03-14 108.45
2021-03-15 108.60
2021-03-16 108.71
2021-03-17 109.18
2021-03-18 109.83
2021-03-19 110.34
2021-03-20 110.77
2021-03-21 111.27
2021-03-22 111.83
2021-03-23 112.49
2021-03-24 113.05
2021-03-25 113.41
2021-03-26 113.81
2021-03-27 114.26
2021-03-28 114.76
2021-03-29 115.15
2021-03-30 115.42
2021-03-31 115.72
2021-04-01 115.99
2021-04-02 116.17
2021-04-03 116.49
2021-04-04 116.78
2021-04-05 117.23
2021-04-06 117.65
2021-04-07 117.89
2021-04-08 118.19
2021-04-09 118.50
2021-04-10 118.43
2021-04-11 118.32
2021-04-12 118.12
2021-04-13 117.97
2021-04-14 118.01
2021-04-15 118.11
2021-04-16 118.03
2021-04-17 118.26
2021-04-18 118.58
2021-04-19 118.98
2021-04-20 119.28
2021-04-21 119.53
2021-04-22 119.72
2021-04-23 120.12
2021-04-24 120.29
2021-04-25 120.23
2021-04-26 120.09
2021-04-27 120.12
2021-04-28 120.24
2021-04-29 120.29
2021-04-30 120.21
2021-05-01 120.12
2021-05-02 120.19
2021-05-03 120.25
2021-05-04 120.26
2021-05-05 120.11
2021-05-06 120.05
2021-05-07 119.80
2021-05-08 119.95
2021-05-09 120.14
2021-05-10 120.29
2021-05-11 120.29
2021-05-12 120.53
2021-05-13 120.49
2021-05-14 120.65
2021-05-15 120.50
2021-05-16 120.35
2021-05-17 120.27
2021-05-18 120.20
2021-05-19 120.01
2021-05-20 120.17
2021-05-21 120.01
2021-05-22 119.60
2021-05-23 119.49
2021-05-24 119.35
2021-05-25 119.24
2021-05-26 119.17
2021-05-27 119.02
2021-05-28 119.31
2021-05-29 119.84
2021-05-30 120.19
2021-05-31 120.55
2021-06-01 120.85
2021-06-02 121.00
2021-06-03 121.20
2021-06-04 121.20
2021-06-05 121.18
2021-06-06 121.06
2021-06-07 120.83
2021-06-08 120.71
2021-06-09 120.68
2021-06-10 120.68
2021-06-11 120.71
2021-06-12 120.66
2021-06-13 120.58
2021-06-14 120.63
2021-06-15 120.76
2021-06-16 120.80
2021-06-17 120.66
2021-06-18 120.65
2021-06-19 120.73
2021-06-20 120.70
2021-06-21 120.96
2021-06-22 121.04
2021-06-23 121.38
2021-06-24 121.83
2021-06-25 122.19
2021-06-26 122.59
2021-06-27 123.16
2021-06-28 123.42
2021-06-29 123.80
2021-06-30 124.02
2021-07-01 124.23
2021-07-02 124.31
2021-07-03 124.46
2021-07-04 124.53
2021-07-05 124.60
2021-07-06 124.59
2021-07-07 124.58
2021-07-08 124.43
2021-07-09 124.54
2021-07-10 124.20
2021-07-11 123.96
2021-07-12 123.61
2021-07-13 123.39
2021-07-14 123.13
2021-07-15 123.10
2021-07-16 123.36
2021-07-17 124.09
2021-07-18 124.84
2021-07-19 125.66
2021-07-20 126.30
2021-07-21 126.88
2021-07-22 127.31
2021-07-23 127.21
2021-07-24 126.90
2021-07-25 126.53
2021-07-26 126.18
2021-07-27 126.03
2021-07-28 125.89
2021-07-29 125.75
2021-07-30 125.54
2021-07-31 125.70
2021-08-01 125.87
2021-08-02 126.16
2021-08-03 126.32
2021-08-04 126.53
2021-08-05 126.75
2021-08-06 127.20
2021-08-07 127.34
2021-08-08 127.42
2021-08-09 127.42
2021-08-10 127.45
2021-08-11 127.54
2021-08-12 127.83
2021-08-13 128.10
2021-08-14 128.48
2021-08-15 128.85
2021-08-16 129.16
2021-08-17 129.55
2021-08-18 129.87
2021-08-19 130.11
2021-08-20 130.31
2021-08-21 130.55
2021-08-22 130.89
2021-08-23 131.29
2021-08-24 131.64
2021-08-25 132.06
2021-08-26 132.32
2021-08-27 132.64
2021-08-28 132.87
2021-08-29 133.13
2021-08-30 133.33
2021-08-31 133.52
2021-09-01 133.68
2021-09-02 134.03
2021-09-03 134.25
2021-09-04 134.42
2021-09-05 134.76
2021-09-06 135.11
2021-09-07 135.29
2021-09-08 135.53
2021-09-09 135.63
2021-09-10 135.47
2021-09-11 135.22
2021-09-12 134.83
2021-09-13 134.48
2021-09-14 134.52
2021-09-15 134.60
2021-09-16 134.64
2021-09-17 134.99
2021-09-18 135.47
2021-09-19 135.93
2021-09-20 136.38
2021-09-21 136.58
2021-09-22 136.74
2021-09-23 137.13
2021-09-24 137.35
2021-09-25 137.66
2021-09-26 137.86
2021-09-27 138.19
2021-09-28 138.45
2021-09-29 138.75
2021-09-30 138.86
2021-10-01 139.14
2021-10-02 139.33
2021-10-03 139.54
2021-10-04 139.59
2021-10-05 139.81
2021-10-06 139.82
2021-10-07 139.76
2021-10-08 139.75
2021-10-09 139.73
2021-10-10 139.75
2021-10-11 139.82
2021-10-12 139.70
2021-10-13 139.53
2021-10-14 139.46
2021-10-15 139.31
2021-10-16 139.18
2021-10-17 139.06
2021-10-18 138.87
2021-10-19 138.95
2021-10-20 139.09
2021-10-21 139.32
2021-10-22 139.74
2021-10-23 140.11
2021-10-24 140.40
2021-10-25 140.79
2021-10-26 141.04
2021-10-27 141.48
2021-10-28 141.96
2021-10-29 142.26
2021-10-30 142.59
2021-10-31 142.88
2021-11-01 143.27
2021-11-02 143.81
2021-11-03 143.99
2021-11-04 144.12
2021-11-05 144.35
2021-11-06 144.21
2021-11-07 144.42
2021-11-08 144.55
2021-11-09 144.57
2021-11-10 145.11
2021-11-11 145.80
2021-11-12 146.34
2021-11-13 147.17
2021-11-14 147.84
2021-11-15 148.44
2021-11-16 149.09
2021-11-17 149.40
2021-11-18 149.59
2021-11-19 149.78
2021-11-20 149.83
2021-11-21 150.01
2021-11-22 150.24
2021-11-23 150.17
2021-11-24 150.22
2021-11-25 149.95
2021-11-26 149.81
2021-11-27 149.81
2021-11-28 149.62
2021-11-29 149.33
2021-11-30 149.16
2021-12-01 149.14
2021-12-02 149.35
2021-12-03 149.41
2021-12-04 149.68
2021-12-05 149.86
2021-12-06 150.22
2021-12-07 150.60
2021-12-08 150.67
2021-12-09 150.67
2021-12-10 150.79
2021-12-11 150.28
2021-12-12 150.27
2021-12-13 150.07
2021-12-14 150.10
2021-12-15 150.06
2021-12-16 150.02
2021-12-17 149.70
2021-12-18 149.94
2021-12-19 149.65
2021-12-20 149.41
2021-12-21 148.95
2021-12-22 148.50
2021-12-23 148.03
2021-12-24 147.88
2021-12-25 147.68
2021-12-26 147.60
2021-12-27 147.63
2021-12-28 147.59
2021-12-29 147.55
2021-12-30 147.65
2021-12-31 147.71
2022-01-01 147.76
2022-01-02 147.80
2022-01-03 147.73
2022-01-04 147.92
2022-01-05 148.20
2022-01-06 148.37
2022-01-07 148.29
2022-01-08 147.69
2022-01-09 147.36
2022-01-10 147.08
2022-01-11 146.54
2022-01-12 145.90
2022-01-13 145.35
2022-01-14 144.67
2022-01-15 144.60
2022-01-16 144.21
2022-01-17 143.76
2022-01-18 143.48
2022-01-19 143.44
2022-01-20 143.32
2022-01-21 143.51
2022-01-22 143.39
2022-01-23 143.26
2022-01-24 143.28
2022-01-25 143.24
2022-01-26 143.27
2022-01-27 143.32
2022-01-28 143.43
2022-01-29 143.74
2022-01-30 144.24
2022-01-31 144.54
2022-02-01 145.01
2022-02-02 145.04
2022-02-03 145.32
2022-02-04 145.45
2022-02-05 145.57
2022-02-06 145.58
2022-02-07 145.61
2022-02-08 145.41
2022-02-09 145.84
2022-02-10 145.99
2022-02-11 146.30
2022-02-12 146.46
2022-02-13 146.46
2022-02-14 146.65
2022-02-15 146.80
2022-02-16 146.84
2022-02-17 146.84
2022-02-18 146.87
2022-02-19 146.75
2022-02-20 147.08
2022-02-21 147.33
2022-02-22 147.44
2022-02-23 147.66
2022-02-24 147.84
2022-02-25 147.96
2022-02-26 148.53
2022-02-27 148.45
2022-02-28 148.40
2022-03-01 148.35
2022-03-02 148.37
2022-03-03 148.48
2022-03-04 148.66
2022-03-05 148.51
2022-03-06 148.91
2022-03-07 149.18
2022-03-08 149.62
2022-03-09 149.92
2022-03-10 150.00
2022-03-11 149.95
2022-03-12 150.16
2022-03-13 150.14
2022-03-14 150.14
2022-03-15 150.11
2022-03-16 150.33
2022-03-17 151.13
2022-03-18 152.05
2022-03-19 152.96
2022-03-20 153.87
2022-03-21 154.40
2022-03-22 155.10
2022-03-23 155.26
2022-03-24 155.02
2022-03-25 154.86
2022-03-26 154.44
2022-03-27 153.96
2022-03-28 153.67
2022-03-29 153.10
2022-03-30 152.92
2022-03-31 152.83
2022-04-01 152.42
2022-04-02 152.22
2022-04-03 152.17
2022-04-04 152.13
2022-04-05 152.24
2022-04-06 152.13
2022-04-07 151.99
2022-04-08 152.05
2022-04-09 151.57
2022-04-10 150.67
2022-04-11 149.85
2022-04-12 148.97
2022-04-13 148.08
2022-04-14 147.31
2022-04-15 146.66
2022-04-16 146.48
2022-04-17 146.57
2022-04-18 146.66
2022-04-19 147.06
2022-04-20 147.26
2022-04-21 147.37
2022-04-22 147.41
2022-04-23 147.47
2022-04-24 147.56
2022-04-25 147.67
2022-04-26 147.71
2022-04-27 147.79
2022-04-28 148.49
2022-04-29 149.10
2022-04-30 149.89
2022-05-01 151.30
2022-05-02 152.12
2022-05-03 152.86
2022-05-04 153.69
2022-05-05 153.70
2022-05-06 153.89
2022-05-07 153.94
2022-05-08 153.32
2022-05-09 153.48
2022-05-10 153.20
2022-05-11 152.81
2022-05-12 152.76
2022-05-13 152.33
2022-05-14 151.85
2022-05-15 151.56
2022-05-16 151.29
2022-05-17 151.24
2022-05-18 151.45
2022-05-19 151.48
2022-05-20 152.03
2022-05-21 152.44
2022-05-22 152.98
2022-05-23 153.40
2022-05-24 153.93
2022-05-25 154.20
2022-05-26 154.46
2022-05-27 154.46
2022-05-28 154.62
2022-05-29 154.49
2022-05-30 154.42
2022-05-31 154.11
2022-06-01 153.64
2022-06-02 153.75
2022-06-03 153.78
2022-06-04 153.81
2022-06-05 153.80
2022-06-06 153.74
2022-06-07 154.02
2022-06-08 154.70
2022-06-09 154.65
2022-06-10 154.56
2022-06-11 154.51
2022-06-12 154.57
2022-06-13 154.68
2022-06-14 154.77
2022-06-15 154.28
2022-06-16 153.95
2022-06-17 153.23
2022-06-18 152.93
2022-06-19 152.55
2022-06-20 152.10
2022-06-21 151.69
2022-06-22 151.69
2022-06-23 151.69
2022-06-24 152.21
2022-06-25 152.34
2022-06-26 152.47
2022-06-27 152.51
2022-06-28 152.34
2022-06-29 152.50
2022-06-30 152.66
2022-07-01 152.77
2022-07-02 152.71
2022-07-03 152.57
2022-07-04 152.37
2022-07-05 152.39
2022-07-06 151.90
2022-07-07 151.51
2022-07-08 151.09
2022-07-09 150.69
2022-07-10 150.52
2022-07-11 150.65
2022-07-12 150.55
2022-07-13 150.68
2022-07-14 150.65
2022-07-15 150.61
2022-07-16 150.46
2022-07-17 150.20
2022-07-18 149.70
2022-07-19 148.50
2022-07-20 147.94
2022-07-21 147.36
2022-07-22 147.03
2022-07-23 146.58
2022-07-24 146.40
2022-07-25 146.37
2022-07-26 147.11
2022-07-27 147.10
2022-07-28 147.20
2022-07-29 146.96
2022-07-30 147.04
2022-07-31 146.87
2022-08-01 146.56
2022-08-02 146.12
2022-08-03 145.72
2022-08-04 145.23
2022-08-05 144.98
2022-08-06 144.72
2022-08-07 144.42
2022-08-08 144.15
2022-08-09 144.00
2022-08-10 143.88
2022-08-11 143.78
2022-08-12 143.60
2022-08-13 143.22
2022-08-14 142.95
2022-08-15 142.78
2022-08-16 142.69
2022-08-17 142.60
2022-08-18 142.57
2022-08-19 142.50
2022-08-20 142.59
2022-08-21 142.61
2022-08-22 142.64
2022-08-23 142.43
2022-08-24 142.27
2022-08-25 142.14
2022-08-26 141.95
2022-08-27 141.80
2022-08-28 141.62
2022-08-29 141.40
2022-08-30 141.29
2022-08-31 141.23
2022-09-01 141.08
2022-09-02 140.94
2022-09-03 140.79
2022-09-04 140.71
2022-09-05 140.60
2022-09-06 140.52
2022-09-07 140.44
2022-09-08 140.42
2022-09-09 140.44
2022-09-10 140.49
2022-09-11 140.46
2022-09-12 140.42
2022-09-13 140.54
2022-09-14 140.48
2022-09-15 140.46
2022-09-16 140.47
2022-09-17 140.41
2022-09-18 140.36
2022-09-19 140.15
2022-09-20 139.74
2022-09-21 139.59
2022-09-22 139.49
2022-09-23 139.39
2022-09-24 139.28
2022-09-25 139.15
2022-09-26 139.19
2022-09-27 139.45
2022-09-28 139.51
2022-09-29 139.48
2022-09-30 139.20
2022-10-01 139.24
2022-10-02 139.43
2022-10-03 139.63
2022-10-04 139.66
2022-10-05 139.74
2022-10-06 139.76
2022-10-07 139.96
2022-10-08 139.91
2022-10-09 139.74
2022-10-10 139.57
2022-10-11 139.52
2022-10-12 139.39
2022-10-13 139.43
2022-10-14 139.55
2022-10-15 139.69
2022-10-16 139.84
2022-10-17 139.97
2022-10-18 140.12
2022-10-19 140.27
2022-10-20 140.28
2022-10-21 140.33
2022-10-22 139.93
2022-10-23 139.91
2022-10-24 139.94
2022-10-25 139.77
2022-10-26 139.63
2022-10-27 139.62
#2022-10-28|139.58 #2022-10-29|139.93 #2022-10-30|139.93 #2022-10-31|139.91 #2022-11-01|139.87 #2022-11-02|139.91 #2022-11-03|139.86 #2022-11-04|139.95 #2022-11-05|140.00 #2022-11-06|139.97 #2022-11-07|139.98 #2022-11-08|140.22 #2022-11-09|140.40 #2022-11-10|140.56 #2022-11-11|140.50 #2022-11-12|140.58 #2022-11-13|140.67 #2022-11-14|140.84 #2022-11-15|140.92 #2022-11-16|141.01 #2022-11-17|141.08 #2022-11-18|140.92 #2022-11-19|140.81 #2022-11-20|140.81 #2022-11-21|140.75 #2022-11-22|140.70 #2022-11-23|140.54 #2022-11-24|140.39 #2022-11-25|140.51 #2022-11-26|140.47 #2022-11-27|140.35 #2022-11-28|140.20 #2022-11-29|140.00 #2022-11-30|139.88 #2022-12-01|139.92 #2022-12-02|139.90 #2022-12-03|139.85 #2022-12-04|139.86 #2022-12-05|139.92 #2022-12-06|139.94 #2022-12-07|139.91 #2022-12-08|139.67 #2022-12-09|139.73 #2022-12-10|139.81 #2022-12-11|139.77 #2022-12-12|139.75 #2022-12-13|139.75 #2022-12-14|139.82 #2022-12-15|139.78 #2022-12-16|139.65 #2022-12-17|139.66 #2022-12-18|139.74 #2022-12-19|139.74 #2022-12-20|139.79 #2022-12-21|139.86 #2022-12-22|140.07 #2022-12-23|139.94 #2022-12-24|139.79 #2022-12-25|139.60 #2022-12-26|139.50 #2022-12-27|139.38 #2022-12-28|139.15 #2022-12-29|138.95 #2022-12-30|138.94 #2022-12-31|138.84 #2023-01-01|138.82 #2023-01-02|138.82 #2023-01-03|138.65 #2023-01-04|138.71 #2023-01-05|138.75 #2023-01-06|138.77 #2023-01-07|138.68 #2023-01-08|138.47 #2023-01-09|138.12 #2023-01-10|138.01 #2023-01-11|137.80 #2023-01-12|137.80 #2023-01-13|137.67 #2023-01-14|137.59 #2023-01-15|137.62 #2023-01-16|137.76 #2023-01-17|137.83 #2023-01-18|137.78 #2023-01-19|137.64 #2023-01-20|137.54 #2023-01-21|137.50 #2023-01-22|137.53 #2023-01-23|137.44 #2023-01-24|137.40 #2023-01-25|137.40 #2023-01-26|137.31 #2023-01-27|137.31 #2023-01-28|137.37 #2023-01-29|137.30 #2023-01-30|137.27 #2023-01-31|137.16 #2023-02-01|136.96 #2023-02-02|136.90 #2023-02-03|136.87 #2023-02-04|136.77 #2023-02-05|136.71 #2023-02-06|136.58 #2023-02-07|136.51 #2023-02-08|136.33 #2023-02-09|135.92 #2023-02-10|135.09 #2023-02-11|134.33 #2023-02-12|133.40 #2023-02-13|132.50 #2023-02-14|131.71 #2023-02-15|131.40 #2023-02-16|131.15 #2023-02-17|131.24 #2023-02-18|130.94 #2023-02-19|131.08 #2023-02-20|131.35 #2023-02-21|131.55 #2023-02-22|131.40 #2023-02-23|131.45 #2023-02-24|131.45 #2023-02-25|131.76 #2023-02-26|131.53 #2023-02-27|131.01 #2023-02-28|130.75 #2023-03-01|130.01 #2023-03-02|129.49 #2023-03-03|129.17 #2023-03-04|129.00 #2023-03-05|129.06 #2023-03-06|129.42 #2023-03-07|129.45 #2023-03-08|129.76 #2023-03-09|130.05 #2023-03-10|130.72 #2023-03-11|131.40 #2023-03-12|131.89 #2023-03-13|132.51 #2023-03-14|133.16 #2023-03-15|134.14 #2023-03-16|134.83 #2023-03-17|135.22 #2023-03-18|135.44 #2023-03-19|135.94 #2023-03-20|136.21 #2023-03-21|136.26 #2023-03-22|136.27 #2023-03-23|136.08 #2023-03-24|135.79 #2023-03-25|135.51 #2023-03-26|135.11 #2023-03-27|134.68 #2023-03-28|134.49 #2023-03-29|134.25 #2023-03-30|134.31 #2023-03-31|134.21 #2023-04-01|134.06 #2023-04-02|133.99 #2023-04-03|133.87 #2023-04-04|133.78 #2023-04-05|133.65 #2023-04-06|133.46 #2023-04-07|133.46 #2023-04-08|133.46 #2023-04-09|133.28 #2023-04-10|133.21 #2023-04-11|133.09 #2023-04-12|133.09 #2023-04-13|132.98 #2023-04-14|132.71 #2023-04-15|132.41 #2023-04-16|132.45 #2023-04-17|132.45 #2023-04-18|132.39 #2023-04-19|132.12 #2023-04-20|131.98 #2023-04-21|131.92 #2023-04-22|131.96 #2023-04-23|131.81 #2023-04-24|131.67 #2023-04-25|131.46 #2023-04-26|131.36 #2023-04-27|131.38 #2023-04-28|131.47 #2023-04-29|131.59 #2023-04-30|131.86 #2023-05-01|131.99 #2023-05-02|132.32 #2023-05-03|132.64 #2023-05-04|132.73 #2023-05-05|132.85 #2023-05-06|132.93 #2023-05-07|132.95 #2023-05-08|132.94 #2023-05-09|132.90 #2023-05-10|132.85 #2023-05-11|132.82 #2023-05-12|132.24 #2023-05-13|132.12 #2023-05-14|131.94 #2023-05-15|131.92 #2023-05-16|131.76 #2023-05-17|131.68 #2023-05-18|131.69 #2023-05-19|132.29 #2023-05-20|132.43 #2023-05-21|132.67 #2023-05-22|132.94 #2023-05-23|133.22 #2023-05-24|133.52 #2023-05-25|133.69 #2023-05-26|133.70 #2023-05-27|133.70 #2023-05-28|133.58 #2023-05-29|133.45 #2023-05-30|133.41 #2023-05-31|133.29 #2023-06-01|133.22 #2023-06-02|133.23 #2023-06-03|133.27 #2023-06-04|133.35 #2023-06-05|133.42 #2023-06-06|133.35 #2023-06-07|133.36 #2023-06-08|133.32 #2023-06-09|133.13 #2023-06-10|132.74 #2023-06-11|132.40 #2023-06-12|132.07 #2023-06-13|131.87 #2023-06-14|131.67 #2023-06-15|131.44 #2023-06-16|131.24 #2023-06-17|131.06 #2023-06-18|131.01 #2023-06-19|130.90 #2023-06-20|130.84 #2023-06-21|130.76 #2023-06-22|130.81 #2023-06-23|130.80 #2023-06-24|130.86 #2023-06-25|130.65 #2023-06-26|130.43 #2023-06-27|130.20 #2023-06-28|129.85 #2023-06-29|129.64 #2023-06-30|129.58 #2023-07-01|129.39 #2023-07-02|129.20 #2023-07-03|129.04 #2023-07-04|128.81 #2023-07-05|128.73 #2023-07-06|128.29 #2023-07-07|127.91 #2023-07-08|127.80 #2023-07-09|127.73 #2023-07-10|127.75 #2023-07-11|127.88 #2023-07-12|127.98 #2023-07-13|128.30 #2023-07-14|128.58 #2023-07-15|128.71 #2023-07-16|128.69 #2023-07-17|128.50 #2023-07-18|128.18 #2023-07-19|127.90 #2023-07-20|127.59 #2023-07-21|127.38 #2023-07-22|127.03 #2023-07-23|127.02 #2023-07-24|127.12 #2023-07-25|127.26 #2023-07-26|127.39 #2023-07-27|127.44 #2023-07-28|127.40 #2023-07-29|127.61 #2023-07-30|127.65 #2023-07-31|127.68 #2023-08-01|127.69 #2023-08-02|127.65 #2023-08-03|127.70 #2023-08-04|127.82 #2023-08-05|127.88 #2023-08-06|127.92 #2023-08-07|127.99 #2023-08-08|128.08 #2023-08-09|128.08 #2023-08-10|128.02 #2023-08-11|127.91 #2023-08-12|127.56 #2023-08-13|127.44 #2023-08-14|127.24 #2023-08-15|127.08 #2023-08-16|126.95 #2023-08-17|125.73 #2023-08-18|125.53 #2023-08-19|125.60 #2023-08-20|125.49 #2023-08-21|125.43 #2023-08-22|125.18 #2023-08-23|125.05 #2023-08-24|126.00 #2023-08-25|126.02 #2023-08-26|126.00 #2023-08-27|125.95 #2023-08-28|125.92 #2023-08-29|126.02 #2023-08-30|126.15 #2023-08-31|126.19 #2023-09-01|126.01 #2023-09-02|125.92 #2023-09-03|125.88 #2023-09-04|125.86 #2023-09-05|125.89 #2023-09-06|125.87 #2023-09-07|126.06 #2023-09-08|126.23 #2023-09-09|126.34 #2023-09-10|126.53 #2023-09-11|126.63 #2023-09-12|126.73 #2023-09-13|126.85 #2023-09-14|126.87 #2023-09-15|127.03 #2023-09-16|127.16 #2023-09-17|127.20 #2023-09-18|127.29 #2023-09-19|127.41 #2023-09-20|127.54 #2023-09-21|127.79 #2023-09-22|127.96 #2023-09-23|128.17 #2023-09-24|128.35 #2023-09-25|128.56 #2023-09-26|128.63 #2023-09-27|128.59 #2023-09-28|128.33 #2023-09-29|128.02 #2023-09-30|127.70 #2023-10-01|127.28 #2023-10-02|126.79 #2023-10-03|126.32 #2023-10-04|125.97 #2023-10-05|125.65 #2023-10-06|125.41 #2023-10-07|125.26 #2023-10-08|125.15 #2023-10-09|125.09 #2023-10-10|125.08 #2023-10-11|124.98 #2023-10-12|124.93 #2023-10-13|124.83 #2023-10-14|124.66 #2023-10-15|124.59 #2023-10-16|124.44 #2023-10-17|124.34 #2023-10-18|124.30 #2023-10-19|124.18 #2023-10-20|124.02 #2023-10-21|123.80 #2023-10-22|123.69 #2023-10-23|123.56 #2023-10-24|123.42 #2023-10-25|123.34 #2023-10-26|123.39 #2023-10-27|123.42 #2023-10-28|123.62 #2023-10-29|123.62 #2023-10-30|123.77 #2023-10-31|123.85 #2023-11-01|124.02 #2023-11-02|124.02 #2023-11-03|124.15 #2023-11-04|124.10 #2023-11-05|124.07 #2023-11-06|123.96 #2023-11-07|123.86 #2023-11-08|123.63 #2023-11-09|123.49 #2023-11-10|123.31 #2023-11-11|123.16 #2023-11-12|122.98 #2023-11-13|122.85 #2023-11-14|122.77 #2023-11-15|122.59 #2023-11-16|122.51 #2023-11-17|122.38 #2023-11-18|122.21 #2023-11-19|122.14 #2023-11-20|122.05 #2023-11-21|121.91 #2023-11-22|121.68 #2023-11-23|121.50 #2023-11-24|121.21 #2023-11-25|121.09 #2023-11-26|120.96 #2023-11-27|120.86 #2023-11-28|120.79 #2023-11-29|120.89 #2023-11-30|120.80 #2023-12-01|121.07 #2023-12-02|121.20 #2023-12-03|121.37 #2023-12-04|121.47 #2023-12-05|121.50 #2023-12-06|121.36 #2023-12-07|121.43 #2023-12-08|121.38 #2023-12-09|121.32 #2023-12-10|121.35 #2023-12-11|121.35 #2023-12-12|121.49 #2023-12-13|121.75 #2023-12-14|121.80 #2023-12-15|121.76 #2023-12-16|121.69 #2023-12-17|121.31 #2023-12-18|121.13 #2023-12-19|120.85 #2023-12-20|120.61 #2023-12-21|120.41 #2023-12-22|120.18 #2023-12-23|120.00 #2023-12-24|120.05 #2023-12-25|119.95 #2023-12-26|119.89 #2023-12-27|119.87 #2023-12-28|119.92 #2023-12-29|119.98 #2023-12-30|120.07 #2023-12-31|120.06 #2024-01-01|119.99 #2024-01-02|119.90 #2024-01-03|119.86 #2024-01-04|120.18 #2024-01-05|120.46 #2024-01-06|120.62 #2024-01-07|120.63 #2024-01-08|120.62 #2024-01-09|120.60 #2024-01-10|120.61 #2024-01-11|120.43 #2024-01-12|120.23 #2024-01-13|119.93 #2024-01-14|119.96 #2024-01-15|119.88 #2024-01-16|119.76 #2024-01-17|119.40 #2024-01-18|119.07 #2024-01-19|118.71 #2024-01-20|118.46 #2024-01-21|118.12 #2024-01-22|117.93 #2024-01-23|117.84 #2024-01-24|117.72 #2024-01-25|117.42 #2024-01-26|117.12 #2024-01-27|117.04 #2024-01-28|116.93 #2024-01-29|116.72 #2024-01-30|116.41 #2024-01-31|116.30 #2024-02-01|116.39 #2024-02-02|116.35 #2024-02-03|116.16 #2024-02-04|115.88 #2024-02-05|115.62 #2024-02-06|115.44 #2024-02-07|115.30 #2024-02-08|114.90 #2024-02-09|114.80 #2024-02-10|114.78 #2024-02-11|114.89 #2024-02-12|115.02 #2024-02-13|115.16 #2024-02-14|115.41 #2024-02-15|115.69 #2024-02-16|115.91 #2024-02-17|115.68 #2024-02-18|115.70 #2024-02-19|115.73 #2024-02-20|115.81 #2024-02-21|115.77 #2024-02-22|115.51 #2024-02-23|115.22 #2024-02-24|115.32 #2024-02-25|115.15 #2024-02-26|115.09 #2024-02-27|114.87 #2024-02-28|114.78 #2024-02-29|114.68 #2024-03-01|114.72 #2024-03-02|115.04 #2024-03-03|115.36 #2024-03-04|115.66 #2024-03-05|115.85 #2024-03-06|115.98 #2024-03-07|116.41 #2024-03-08|116.50 #2024-03-09|116.66 #2024-03-10|116.54 #2024-03-11|116.27 #2024-03-12|116.38 #2024-03-13|116.35 #2024-03-14|116.25 #2024-03-15|116.36 #2024-03-16|116.15 #2024-03-17|116.29 #2024-03-18|116.55 #2024-03-19|116.78 #2024-03-20|117.03 #2024-03-21|117.06 #2024-03-22|117.11 #2024-03-23|117.10 #2024-03-24|117.00 #2024-03-25|116.90 #2024-03-26|116.59 #2024-03-27|116.30 #2024-03-28|116.33 #2024-03-29|116.25 #2024-03-30|116.23 #2024-03-31|116.23 #2024-04-01|116.12 #2024-04-02|116.07 #2024-04-03|116.06 #2024-04-04|115.74 #2024-04-05|115.56 #2024-04-06|115.64 #2024-04-07|115.75 #2024-04-08|115.94 #2024-04-09|115.91 #2024-04-10|115.92 #2024-04-11|116.09 #2024-04-12|116.07 #2024-04-13|115.71 #2024-04-14|115.30 #2024-04-15|114.96 #2024-04-16|114.72 #2024-04-17|114.36 #2024-04-18|113.95 #2024-04-19|113.80 #2024-04-20|113.57 #2024-04-21|113.32 #2024-04-22|112.97 #2024-04-23|112.65 #2024-04-24|112.36 #2024-04-25|112.03 #2024-04-26|111.52 #2024-04-27|111.32 #2024-04-28|111.30 #2024-04-29|111.32 #2024-04-30|111.42 #2024-05-01|111.45 #2024-05-02|111.64 #2024-05-03|112.01 #2024-05-04|112.24 #2024-05-05|112.32 #2024-05-06|112.44 #2024-05-07|112.56 #2024-05-08|112.75 #2024-05-09|112.92 #2024-05-10|113.00 #2024-05-11|112.97 #2024-05-12|113.10 #2024-05-13|113.08 #2024-05-14|113.01 #2024-05-15|112.98 #2024-05-16|112.75 #2024-05-17|112.52 #2024-05-18|112.18 #2024-05-19|111.48 #2024-05-20|111.13 #2024-05-21|110.87 #2024-05-22|110.92 #2024-05-23|111.13 #2024-05-24|111.31 #2024-05-25|111.66 #2024-05-26|112.24 #2024-05-27|112.55 #2024-05-28|112.70 #2024-05-29|112.53 #2024-05-30|112.32 #2024-05-31|112.16 #2024-06-01|111.96 #2024-06-02|111.83 #2024-06-03|111.79 #2024-06-04|111.79 #2024-06-05|111.82 #2024-06-06|111.96 #2024-06-07|112.11 #2024-06-08|112.33 #2024-06-09|112.47 #2024-06-10|112.54 #2024-06-11|112.68 #2024-06-12|112.82 #2024-06-13|112.90 #2024-06-14|112.83 #2024-06-15|112.66 #2024-06-16|112.65 #2024-06-17|112.55 #2024-06-18|112.54 #2024-06-19|112.53 #2024-06-20|112.60 #2024-06-21|112.75 #2024-06-22|113.03 #2024-06-23|113.13 #2024-06-24|113.31 #2024-06-25|113.44 #2024-06-26|113.62 #2024-06-27|113.65 #2024-06-28|113.60 #2024-06-29|113.65 #2024-06-30|113.74 #2024-07-01|113.91 #2024-07-02|113.96 #2024-07-03|113.90 #2024-07-04|114.01 #2024-07-05|114.07 #2024-07-06|114.17 #2024-07-07|114.20 #2024-07-08|114.16 #2024-07-09|114.21 #2024-07-10|114.19 #2024-07-11|114.13 #2024-07-12|114.12 #2024-07-13|114.02 #2024-07-14|113.96 #2024-07-15|113.90 #2024-07-16|113.65 #2024-07-17|113.49 #2024-07-18|113.23 #2024-07-19|112.97 #2024-07-20|112.72 #2024-07-21|112.69 #2024-07-22|112.73 #2024-07-23|112.96 #2024-07-24|113.12 #2024-07-25|113.24 #2024-07-26|113.44 #2024-07-27|113.54 #2024-07-28|113.43 #2024-07-29|113.25 #2024-07-30|113.13 #2024-07-31|113.12 #2024-08-01|113.11 #2024-08-02|113.14 #2024-08-03|113.20 #2024-08-04|113.14 #2024-08-05|113.07 #2024-08-06|112.91 #2024-08-07|112.85 #2024-08-08|112.86 #2024-08-09|112.78 #2024-08-10|112.74 #2024-08-11|112.82 #2024-08-12|112.94 #2024-08-13|113.05 #2024-08-14|113.02 #2024-08-15|113.05 #2024-08-16|113.14 #2024-08-17|113.17 #2024-08-18|113.15 #2024-08-19|113.08 #2024-08-20|112.96 #2024-08-21|112.80 #2024-08-22|112.62 #2024-08-23|112.37 #2024-08-24|112.07 #2024-08-25|111.83 #2024-08-26|111.62 #2024-08-27|111.51 #2024-08-28|111.45 #2024-08-29|111.31 #2024-08-30|111.21 #2024-08-31|111.09 #2024-09-01|111.00 #2024-09-02|110.89 #2024-09-03|110.81 #2024-09-04|110.70 #2024-09-05|110.68 #2024-09-06|110.68 #2024-09-07|110.85 #2024-09-08|110.99 #2024-09-09|111.18 #2024-09-10|111.36 #2024-09-11|111.57 #2024-09-12|111.65 #2024-09-13|111.66 #2024-09-14|111.62 #2024-09-15|111.59 #2024-09-16|111.59 #2024-09-17|111.59 #2024-09-18|111.54 #2024-09-19|111.56 #2024-09-20|111.61 #2024-09-21|111.69 #2024-09-22|111.70 #2024-09-23|111.67 #2024-09-24|111.66 #2024-09-25|111.68 #2024-09-26|111.70 #2024-09-27|111.80 #2024-09-28|111.81 #2024-09-29|111.92 #2024-09-30|112.07 #2024-10-01|111.96 #2024-10-02|111.95 #2024-10-03|111.90 #2024-10-04|111.94 #2024-10-05|111.90 #2024-10-06|111.80 #2024-10-07|111.66 #2024-10-08|111.75 #2024-10-09|111.76 #2024-10-10|111.76 #2024-10-11|111.54 #2024-10-12|111.42 #2024-10-13|111.29 #2024-10-14|111.07 #2024-10-15|110.76 #2024-10-16|110.39 #2024-10-17|110.00 #2024-10-18|109.51 #2024-10-19|109.08 #2024-10-20|108.70 #2024-10-21|108.33 #2024-10-22|108.10 #2024-10-23|107.96 #2024-10-24|107.92 #2024-10-25|108.13 #2024-10-26|108.25 #2024-10-27|108.33 #2024-10-28|108.48 #2024-10-29|108.54 #2024-10-30|108.53 #2024-10-31|108.69 #2024-11-01|108.66 #2024-11-02|108.79 #2024-11-03|108.84 #2024-11-04|108.90 #2024-11-05|109.14 #2024-11-06|109.44 #2024-11-07|109.56 #2024-11-08|109.91

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top