Table Data - Job Postings on Indeed in Colorado Springs, CO (MSA)
Title | Job Postings on Indeed in Colorado Springs, CO (MSA) |
---|---|
Series ID | IHLIDX17820 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.15 |
2020-02-03 | 100.42 |
2020-02-04 | 100.75 |
2020-02-05 | 101.01 |
2020-02-06 | 101.19 |
2020-02-07 | 100.57 |
2020-02-08 | 99.84 |
2020-02-09 | 99.09 |
2020-02-10 | 98.25 |
2020-02-11 | 97.34 |
2020-02-12 | 96.57 |
2020-02-13 | 95.87 |
2020-02-14 | 95.73 |
2020-02-15 | 95.32 |
2020-02-16 | 94.95 |
2020-02-17 | 94.54 |
2020-02-18 | 94.24 |
2020-02-19 | 93.78 |
2020-02-20 | 93.16 |
2020-02-21 | 92.64 |
2020-02-22 | 92.43 |
2020-02-23 | 92.25 |
2020-02-24 | 92.15 |
2020-02-25 | 92.11 |
2020-02-26 | 92.18 |
2020-02-27 | 92.37 |
2020-02-28 | 92.41 |
2020-02-29 | 92.50 |
2020-03-01 | 92.53 |
2020-03-02 | 92.53 |
2020-03-03 | 92.43 |
2020-03-04 | 92.29 |
2020-03-05 | 92.15 |
2020-03-06 | 92.05 |
2020-03-07 | 92.00 |
2020-03-08 | 91.90 |
2020-03-09 | 91.76 |
2020-03-10 | 91.85 |
2020-03-11 | 92.03 |
2020-03-12 | 92.16 |
2020-03-13 | 92.06 |
2020-03-14 | 91.85 |
2020-03-15 | 91.63 |
2020-03-16 | 91.66 |
2020-03-17 | 91.28 |
2020-03-18 | 90.56 |
2020-03-19 | 89.75 |
2020-03-20 | 88.92 |
2020-03-21 | 87.78 |
2020-03-22 | 86.66 |
2020-03-23 | 85.31 |
2020-03-24 | 84.09 |
2020-03-25 | 82.82 |
2020-03-26 | 81.46 |
2020-03-27 | 79.85 |
2020-03-28 | 78.47 |
2020-03-29 | 77.10 |
2020-03-30 | 75.74 |
2020-03-31 | 74.43 |
2020-04-01 | 73.23 |
2020-04-02 | 72.02 |
2020-04-03 | 71.32 |
2020-04-04 | 70.24 |
2020-04-05 | 69.08 |
2020-04-06 | 68.16 |
2020-04-07 | 67.17 |
2020-04-08 | 66.46 |
2020-04-09 | 65.76 |
2020-04-10 | 64.95 |
2020-04-11 | 64.65 |
2020-04-12 | 64.35 |
2020-04-13 | 63.85 |
2020-04-14 | 63.46 |
2020-04-15 | 62.96 |
2020-04-16 | 62.59 |
2020-04-17 | 62.23 |
2020-04-18 | 61.91 |
2020-04-19 | 61.68 |
2020-04-20 | 61.53 |
2020-04-21 | 61.32 |
2020-04-22 | 61.08 |
2020-04-23 | 60.94 |
2020-04-24 | 60.89 |
2020-04-25 | 60.84 |
2020-04-26 | 60.80 |
2020-04-27 | 60.72 |
2020-04-28 | 60.64 |
2020-04-29 | 60.76 |
2020-04-30 | 60.95 |
2020-05-01 | 61.25 |
2020-05-02 | 61.42 |
2020-05-03 | 61.58 |
2020-05-04 | 61.76 |
2020-05-05 | 62.08 |
2020-05-06 | 62.46 |
2020-05-07 | 62.69 |
2020-05-08 | 62.87 |
2020-05-09 | 63.16 |
2020-05-10 | 63.48 |
2020-05-11 | 63.73 |
2020-05-12 | 63.89 |
2020-05-13 | 63.72 |
2020-05-14 | 63.78 |
2020-05-15 | 64.01 |
2020-05-16 | 64.17 |
2020-05-17 | 64.33 |
2020-05-18 | 64.54 |
2020-05-19 | 64.72 |
2020-05-20 | 65.10 |
2020-05-21 | 65.55 |
2020-05-22 | 65.81 |
2020-05-23 | 66.09 |
2020-05-24 | 66.29 |
2020-05-25 | 66.48 |
2020-05-26 | 66.65 |
2020-05-27 | 66.82 |
2020-05-28 | 66.70 |
2020-05-29 | 66.73 |
2020-05-30 | 66.89 |
2020-05-31 | 67.12 |
2020-06-01 | 67.36 |
2020-06-02 | 67.75 |
2020-06-03 | 68.11 |
2020-06-04 | 68.61 |
2020-06-05 | 69.05 |
2020-06-06 | 69.43 |
2020-06-07 | 69.77 |
2020-06-08 | 70.10 |
2020-06-09 | 70.42 |
2020-06-10 | 70.75 |
2020-06-11 | 71.00 |
2020-06-12 | 71.37 |
2020-06-13 | 71.88 |
2020-06-14 | 72.57 |
2020-06-15 | 73.34 |
2020-06-16 | 74.12 |
2020-06-17 | 75.02 |
2020-06-18 | 76.03 |
2020-06-19 | 77.10 |
2020-06-20 | 78.20 |
2020-06-21 | 79.27 |
2020-06-22 | 80.29 |
2020-06-23 | 80.72 |
2020-06-24 | 80.87 |
2020-06-25 | 80.98 |
2020-06-26 | 80.93 |
2020-06-27 | 80.77 |
2020-06-28 | 80.52 |
2020-06-29 | 80.28 |
2020-06-30 | 80.54 |
2020-07-01 | 81.07 |
2020-07-02 | 81.60 |
2020-07-03 | 82.13 |
2020-07-04 | 82.50 |
2020-07-05 | 82.77 |
2020-07-06 | 82.92 |
2020-07-07 | 83.02 |
2020-07-08 | 83.15 |
2020-07-09 | 83.28 |
2020-07-10 | 83.38 |
2020-07-11 | 83.63 |
2020-07-12 | 83.87 |
2020-07-13 | 84.16 |
2020-07-14 | 84.61 |
2020-07-15 | 84.77 |
2020-07-16 | 84.87 |
2020-07-17 | 84.93 |
2020-07-18 | 84.88 |
2020-07-19 | 84.93 |
2020-07-20 | 85.13 |
2020-07-21 | 85.27 |
2020-07-22 | 85.67 |
2020-07-23 | 86.04 |
2020-07-24 | 86.37 |
2020-07-25 | 86.86 |
2020-07-26 | 87.33 |
2020-07-27 | 87.80 |
2020-07-28 | 88.22 |
2020-07-29 | 88.49 |
2020-07-30 | 88.83 |
2020-07-31 | 89.21 |
2020-08-01 | 89.47 |
2020-08-02 | 89.64 |
2020-08-03 | 89.71 |
2020-08-04 | 89.73 |
2020-08-05 | 90.15 |
2020-08-06 | 90.49 |
2020-08-07 | 90.83 |
2020-08-08 | 91.17 |
2020-08-09 | 91.55 |
2020-08-10 | 91.90 |
2020-08-11 | 92.34 |
2020-08-12 | 92.37 |
2020-08-13 | 92.33 |
2020-08-14 | 92.39 |
2020-08-15 | 92.43 |
2020-08-16 | 92.57 |
2020-08-17 | 92.72 |
2020-08-18 | 92.94 |
2020-08-19 | 93.24 |
2020-08-20 | 93.65 |
2020-08-21 | 94.02 |
2020-08-22 | 94.48 |
2020-08-23 | 94.82 |
2020-08-24 | 95.25 |
2020-08-25 | 95.65 |
2020-08-26 | 95.97 |
2020-08-27 | 96.23 |
2020-08-28 | 96.33 |
2020-08-29 | 96.45 |
2020-08-30 | 96.63 |
2020-08-31 | 96.76 |
2020-09-01 | 96.99 |
2020-09-02 | 97.12 |
2020-09-03 | 97.39 |
2020-09-04 | 97.69 |
2020-09-05 | 97.85 |
2020-09-06 | 98.02 |
2020-09-07 | 98.17 |
2020-09-08 | 98.05 |
2020-09-09 | 98.13 |
2020-09-10 | 98.27 |
2020-09-11 | 98.50 |
2020-09-12 | 98.70 |
2020-09-13 | 98.75 |
2020-09-14 | 98.76 |
2020-09-15 | 98.64 |
2020-09-16 | 98.07 |
2020-09-17 | 97.31 |
2020-09-18 | 96.48 |
2020-09-19 | 95.65 |
2020-09-20 | 94.96 |
2020-09-21 | 94.25 |
2020-09-22 | 93.80 |
2020-09-23 | 93.64 |
2020-09-24 | 93.49 |
2020-09-25 | 93.49 |
2020-09-26 | 93.57 |
2020-09-27 | 93.62 |
2020-09-28 | 93.69 |
2020-09-29 | 93.86 |
2020-09-30 | 94.16 |
2020-10-01 | 94.37 |
2020-10-02 | 94.47 |
2020-10-03 | 94.66 |
2020-10-04 | 94.78 |
2020-10-05 | 94.93 |
2020-10-06 | 94.96 |
2020-10-07 | 95.01 |
2020-10-08 | 95.25 |
2020-10-09 | 95.48 |
2020-10-10 | 95.73 |
2020-10-11 | 96.14 |
2020-10-12 | 96.54 |
2020-10-13 | 96.84 |
2020-10-14 | 97.06 |
2020-10-15 | 97.09 |
2020-10-16 | 96.78 |
2020-10-17 | 96.23 |
2020-10-18 | 95.59 |
2020-10-19 | 94.88 |
2020-10-20 | 94.32 |
2020-10-21 | 93.76 |
2020-10-22 | 93.17 |
2020-10-23 | 92.91 |
2020-10-24 | 93.03 |
2020-10-25 | 93.08 |
2020-10-26 | 93.18 |
2020-10-27 | 93.28 |
2020-10-28 | 93.26 |
2020-10-29 | 93.39 |
2020-10-30 | 93.48 |
2020-10-31 | 93.27 |
2020-11-01 | 93.09 |
2020-11-02 | 92.81 |
2020-11-03 | 92.53 |
2020-11-04 | 92.40 |
2020-11-05 | 92.22 |
2020-11-06 | 91.96 |
2020-11-07 | 91.84 |
2020-11-08 | 91.72 |
2020-11-09 | 91.72 |
2020-11-10 | 91.64 |
2020-11-11 | 91.46 |
2020-11-12 | 91.30 |
2020-11-13 | 91.25 |
2020-11-14 | 90.96 |
2020-11-15 | 90.83 |
2020-11-16 | 90.65 |
2020-11-17 | 90.43 |
2020-11-18 | 90.17 |
2020-11-19 | 89.90 |
2020-11-20 | 89.63 |
2020-11-21 | 89.52 |
2020-11-22 | 89.25 |
2020-11-23 | 88.99 |
2020-11-24 | 88.81 |
2020-11-25 | 88.78 |
2020-11-26 | 88.81 |
2020-11-27 | 88.88 |
2020-11-28 | 89.01 |
2020-11-29 | 89.11 |
2020-11-30 | 89.29 |
2020-12-01 | 89.43 |
2020-12-02 | 89.30 |
2020-12-03 | 89.23 |
2020-12-04 | 89.06 |
2020-12-05 | 88.89 |
2020-12-06 | 88.72 |
2020-12-07 | 88.55 |
2020-12-08 | 88.49 |
2020-12-09 | 88.68 |
2020-12-10 | 88.76 |
2020-12-11 | 89.00 |
2020-12-12 | 89.14 |
2020-12-13 | 89.48 |
2020-12-14 | 89.85 |
2020-12-15 | 90.28 |
2020-12-16 | 90.50 |
2020-12-17 | 90.83 |
2020-12-18 | 91.10 |
2020-12-19 | 91.49 |
2020-12-20 | 91.77 |
2020-12-21 | 92.01 |
2020-12-22 | 92.22 |
2020-12-23 | 92.67 |
2020-12-24 | 93.06 |
2020-12-25 | 93.49 |
2020-12-26 | 93.89 |
2020-12-27 | 94.24 |
2020-12-28 | 94.53 |
2020-12-29 | 94.86 |
2020-12-30 | 95.19 |
2020-12-31 | 95.29 |
2021-01-01 | 95.06 |
2021-01-02 | 94.75 |
2021-01-03 | 94.44 |
2021-01-04 | 94.22 |
2021-01-05 | 93.69 |
2021-01-06 | 93.48 |
2021-01-07 | 93.52 |
2021-01-08 | 93.90 |
2021-01-09 | 94.35 |
2021-01-10 | 94.83 |
2021-01-11 | 95.30 |
2021-01-12 | 95.90 |
2021-01-13 | 95.91 |
2021-01-14 | 95.90 |
2021-01-15 | 95.81 |
2021-01-16 | 95.85 |
2021-01-17 | 95.84 |
2021-01-18 | 95.79 |
2021-01-19 | 95.76 |
2021-01-20 | 96.00 |
2021-01-21 | 96.05 |
2021-01-22 | 96.12 |
2021-01-23 | 96.01 |
2021-01-24 | 96.04 |
2021-01-25 | 96.02 |
2021-01-26 | 95.94 |
2021-01-27 | 95.86 |
2021-01-28 | 96.00 |
2021-01-29 | 96.05 |
2021-01-30 | 96.17 |
2021-01-31 | 96.20 |
2021-02-01 | 96.28 |
2021-02-02 | 96.75 |
2021-02-03 | 97.09 |
2021-02-04 | 97.11 |
2021-02-05 | 97.51 |
2021-02-06 | 97.72 |
2021-02-07 | 97.92 |
2021-02-08 | 98.06 |
2021-02-09 | 97.91 |
2021-02-10 | 97.94 |
2021-02-11 | 98.25 |
2021-02-12 | 98.21 |
2021-02-13 | 98.43 |
2021-02-14 | 98.58 |
2021-02-15 | 98.67 |
2021-02-16 | 98.72 |
2021-02-17 | 98.61 |
2021-02-18 | 98.54 |
2021-02-19 | 98.51 |
2021-02-20 | 98.20 |
2021-02-21 | 98.10 |
2021-02-22 | 98.10 |
2021-02-23 | 98.30 |
2021-02-24 | 98.68 |
2021-02-25 | 99.08 |
2021-02-26 | 99.60 |
2021-02-27 | 100.45 |
2021-02-28 | 101.09 |
2021-03-01 | 101.63 |
2021-03-02 | 102.05 |
2021-03-03 | 102.33 |
2021-03-04 | 102.63 |
2021-03-05 | 102.81 |
2021-03-06 | 102.87 |
2021-03-07 | 102.99 |
2021-03-08 | 103.24 |
2021-03-09 | 103.51 |
2021-03-10 | 103.64 |
2021-03-11 | 103.74 |
2021-03-12 | 103.85 |
2021-03-13 | 104.04 |
2021-03-14 | 104.10 |
2021-03-15 | 104.15 |
2021-03-16 | 104.11 |
2021-03-17 | 104.29 |
2021-03-18 | 104.71 |
2021-03-19 | 105.15 |
2021-03-20 | 105.58 |
2021-03-21 | 106.20 |
2021-03-22 | 106.93 |
2021-03-23 | 107.82 |
2021-03-24 | 108.50 |
2021-03-25 | 108.85 |
2021-03-26 | 109.21 |
2021-03-27 | 109.59 |
2021-03-28 | 109.88 |
2021-03-29 | 110.10 |
2021-03-30 | 110.45 |
2021-03-31 | 110.96 |
2021-04-01 | 111.39 |
2021-04-02 | 111.88 |
2021-04-03 | 112.38 |
2021-04-04 | 112.88 |
2021-04-05 | 113.35 |
2021-04-06 | 113.41 |
2021-04-07 | 113.46 |
2021-04-08 | 113.73 |
2021-04-09 | 114.06 |
2021-04-10 | 114.20 |
2021-04-11 | 114.28 |
2021-04-12 | 114.33 |
2021-04-13 | 114.54 |
2021-04-14 | 114.92 |
2021-04-15 | 115.28 |
2021-04-16 | 115.52 |
2021-04-17 | 115.91 |
2021-04-18 | 116.38 |
2021-04-19 | 116.88 |
2021-04-20 | 117.57 |
2021-04-21 | 118.21 |
2021-04-22 | 118.82 |
2021-04-23 | 119.19 |
2021-04-24 | 119.57 |
2021-04-25 | 119.85 |
2021-04-26 | 120.07 |
2021-04-27 | 120.09 |
2021-04-28 | 119.95 |
2021-04-29 | 119.76 |
2021-04-30 | 119.94 |
2021-05-01 | 120.10 |
2021-05-02 | 120.28 |
2021-05-03 | 120.48 |
2021-05-04 | 120.82 |
2021-05-05 | 121.27 |
2021-05-06 | 121.81 |
2021-05-07 | 121.90 |
2021-05-08 | 122.22 |
2021-05-09 | 122.83 |
2021-05-10 | 123.29 |
2021-05-11 | 123.65 |
2021-05-12 | 124.13 |
2021-05-13 | 124.55 |
2021-05-14 | 125.26 |
2021-05-15 | 125.54 |
2021-05-16 | 125.57 |
2021-05-17 | 125.68 |
2021-05-18 | 125.66 |
2021-05-19 | 125.02 |
2021-05-20 | 124.28 |
2021-05-21 | 123.50 |
2021-05-22 | 122.88 |
2021-05-23 | 122.20 |
2021-05-24 | 121.59 |
2021-05-25 | 121.11 |
2021-05-26 | 120.95 |
2021-05-27 | 121.03 |
2021-05-28 | 121.24 |
2021-05-29 | 121.39 |
2021-05-30 | 121.66 |
2021-05-31 | 121.89 |
2021-06-01 | 122.03 |
2021-06-02 | 122.27 |
2021-06-03 | 122.47 |
2021-06-04 | 122.70 |
2021-06-05 | 122.99 |
2021-06-06 | 123.15 |
2021-06-07 | 123.27 |
2021-06-08 | 123.47 |
2021-06-09 | 123.74 |
2021-06-10 | 123.88 |
2021-06-11 | 124.00 |
2021-06-12 | 124.36 |
2021-06-13 | 124.93 |
2021-06-14 | 125.86 |
2021-06-15 | 126.78 |
2021-06-16 | 127.91 |
2021-06-17 | 129.24 |
2021-06-18 | 130.46 |
2021-06-19 | 131.62 |
2021-06-20 | 132.65 |
2021-06-21 | 133.55 |
2021-06-22 | 134.23 |
2021-06-23 | 134.74 |
2021-06-24 | 135.09 |
2021-06-25 | 135.49 |
2021-06-26 | 135.87 |
2021-06-27 | 136.35 |
2021-06-28 | 136.87 |
2021-06-29 | 137.69 |
2021-06-30 | 138.48 |
2021-07-01 | 139.28 |
2021-07-02 | 139.96 |
2021-07-03 | 140.49 |
2021-07-04 | 140.77 |
2021-07-05 | 140.90 |
2021-07-06 | 140.93 |
2021-07-07 | 140.95 |
2021-07-08 | 141.02 |
2021-07-09 | 141.12 |
2021-07-10 | 141.06 |
2021-07-11 | 141.30 |
2021-07-12 | 141.25 |
2021-07-13 | 141.16 |
2021-07-14 | 141.01 |
2021-07-15 | 140.87 |
2021-07-16 | 140.33 |
2021-07-17 | 140.15 |
2021-07-18 | 139.94 |
2021-07-19 | 140.01 |
2021-07-20 | 140.07 |
2021-07-21 | 140.04 |
2021-07-22 | 139.89 |
2021-07-23 | 140.18 |
2021-07-24 | 140.19 |
2021-07-25 | 140.46 |
2021-07-26 | 140.45 |
2021-07-27 | 140.47 |
2021-07-28 | 140.45 |
2021-07-29 | 140.58 |
2021-07-30 | 140.88 |
2021-07-31 | 141.46 |
2021-08-01 | 141.62 |
2021-08-02 | 141.90 |
2021-08-03 | 142.28 |
2021-08-04 | 142.69 |
2021-08-05 | 143.04 |
2021-08-06 | 143.09 |
2021-08-07 | 142.81 |
2021-08-08 | 142.53 |
2021-08-09 | 142.30 |
2021-08-10 | 142.05 |
2021-08-11 | 141.82 |
2021-08-12 | 141.63 |
2021-08-13 | 141.49 |
2021-08-14 | 141.67 |
2021-08-15 | 141.83 |
2021-08-16 | 142.02 |
2021-08-17 | 142.22 |
2021-08-18 | 142.51 |
2021-08-19 | 142.84 |
2021-08-20 | 143.33 |
2021-08-21 | 143.46 |
2021-08-22 | 143.74 |
2021-08-23 | 144.09 |
2021-08-24 | 144.43 |
2021-08-25 | 144.77 |
2021-08-26 | 144.83 |
2021-08-27 | 144.71 |
2021-08-28 | 144.96 |
2021-08-29 | 145.12 |
2021-08-30 | 145.06 |
2021-08-31 | 144.97 |
2021-09-01 | 144.97 |
2021-09-02 | 145.13 |
2021-09-03 | 145.01 |
2021-09-04 | 145.09 |
2021-09-05 | 145.28 |
2021-09-06 | 145.72 |
2021-09-07 | 145.86 |
2021-09-08 | 146.00 |
2021-09-09 | 146.01 |
2021-09-10 | 145.95 |
2021-09-11 | 145.34 |
2021-09-12 | 144.53 |
2021-09-13 | 143.66 |
2021-09-14 | 143.60 |
2021-09-15 | 143.60 |
2021-09-16 | 143.49 |
2021-09-17 | 143.69 |
2021-09-18 | 144.02 |
2021-09-19 | 144.51 |
2021-09-20 | 145.00 |
2021-09-21 | 144.83 |
2021-09-22 | 144.69 |
2021-09-23 | 144.55 |
2021-09-24 | 144.49 |
2021-09-25 | 144.53 |
2021-09-26 | 144.49 |
2021-09-27 | 144.59 |
2021-09-28 | 144.83 |
2021-09-29 | 145.14 |
2021-09-30 | 145.59 |
2021-10-01 | 146.43 |
2021-10-02 | 147.28 |
2021-10-03 | 148.22 |
2021-10-04 | 148.97 |
2021-10-05 | 149.69 |
2021-10-06 | 150.24 |
2021-10-07 | 150.82 |
2021-10-08 | 151.18 |
2021-10-09 | 151.54 |
2021-10-10 | 151.70 |
2021-10-11 | 151.99 |
2021-10-12 | 152.19 |
2021-10-13 | 152.18 |
2021-10-14 | 152.39 |
2021-10-15 | 152.42 |
2021-10-16 | 152.19 |
2021-10-17 | 152.01 |
2021-10-18 | 151.66 |
2021-10-19 | 151.37 |
2021-10-20 | 151.14 |
2021-10-21 | 150.72 |
2021-10-22 | 150.21 |
2021-10-23 | 149.93 |
2021-10-24 | 149.64 |
2021-10-25 | 149.43 |
2021-10-26 | 149.26 |
2021-10-27 | 149.03 |
2021-10-28 | 148.85 |
2021-10-29 | 148.93 |
2021-10-30 | 149.12 |
2021-10-31 | 149.11 |
2021-11-01 | 149.24 |
2021-11-02 | 149.38 |
2021-11-03 | 149.54 |
2021-11-04 | 149.47 |
2021-11-05 | 149.22 |
2021-11-06 | 148.75 |
2021-11-07 | 148.62 |
2021-11-08 | 148.38 |
2021-11-09 | 148.01 |
2021-11-10 | 147.73 |
2021-11-11 | 147.75 |
2021-11-12 | 147.71 |
2021-11-13 | 147.62 |
2021-11-14 | 147.54 |
2021-11-15 | 147.36 |
2021-11-16 | 147.35 |
2021-11-17 | 147.22 |
2021-11-18 | 146.81 |
2021-11-19 | 146.44 |
2021-11-20 | 146.06 |
2021-11-21 | 145.76 |
2021-11-22 | 145.44 |
2021-11-23 | 144.91 |
2021-11-24 | 144.82 |
2021-11-25 | 144.81 |
2021-11-26 | 144.79 |
2021-11-27 | 144.91 |
2021-11-28 | 144.94 |
2021-11-29 | 145.02 |
2021-11-30 | 145.24 |
2021-12-01 | 145.00 |
2021-12-02 | 144.86 |
2021-12-03 | 144.68 |
2021-12-04 | 144.86 |
2021-12-05 | 144.86 |
2021-12-06 | 145.06 |
2021-12-07 | 145.32 |
2021-12-08 | 145.78 |
2021-12-09 | 146.13 |
2021-12-10 | 146.72 |
2021-12-11 | 146.97 |
2021-12-12 | 147.59 |
2021-12-13 | 148.03 |
2021-12-14 | 148.53 |
2021-12-15 | 148.96 |
2021-12-16 | 149.43 |
2021-12-17 | 150.13 |
2021-12-18 | 150.50 |
2021-12-19 | 150.71 |
2021-12-20 | 151.19 |
2021-12-21 | 151.76 |
2021-12-22 | 152.17 |
2021-12-23 | 152.73 |
2021-12-24 | 153.06 |
2021-12-25 | 153.73 |
2021-12-26 | 154.32 |
2021-12-27 | 154.86 |
2021-12-28 | 155.28 |
2021-12-29 | 155.97 |
2021-12-30 | 156.60 |
2021-12-31 | 156.98 |
2022-01-01 | 157.16 |
2022-01-02 | 157.12 |
2022-01-03 | 156.75 |
2022-01-04 | 156.31 |
2022-01-05 | 155.59 |
2022-01-06 | 154.80 |
2022-01-07 | 154.18 |
2022-01-08 | 153.79 |
2022-01-09 | 153.58 |
2022-01-10 | 153.69 |
2022-01-11 | 153.70 |
2022-01-12 | 153.93 |
2022-01-13 | 154.26 |
2022-01-14 | 154.13 |
2022-01-15 | 154.22 |
2022-01-16 | 154.27 |
2022-01-17 | 154.80 |
2022-01-18 | 155.44 |
2022-01-19 | 155.94 |
2022-01-20 | 156.32 |
2022-01-21 | 157.21 |
2022-01-22 | 157.62 |
2022-01-23 | 158.10 |
2022-01-24 | 157.82 |
2022-01-25 | 157.78 |
2022-01-26 | 157.78 |
2022-01-27 | 157.46 |
2022-01-28 | 156.76 |
2022-01-29 | 156.00 |
2022-01-30 | 155.27 |
2022-01-31 | 154.67 |
2022-02-01 | 153.83 |
2022-02-02 | 153.06 |
2022-02-03 | 152.68 |
2022-02-04 | 152.76 |
2022-02-05 | 153.09 |
2022-02-06 | 153.40 |
2022-02-07 | 153.63 |
2022-02-08 | 153.77 |
2022-02-09 | 154.03 |
2022-02-10 | 154.15 |
2022-02-11 | 154.02 |
2022-02-12 | 153.78 |
2022-02-13 | 153.44 |
2022-02-14 | 153.00 |
2022-02-15 | 152.82 |
2022-02-16 | 152.63 |
2022-02-17 | 152.33 |
2022-02-18 | 152.33 |
2022-02-19 | 152.17 |
2022-02-20 | 152.15 |
2022-02-21 | 152.25 |
2022-02-22 | 151.88 |
2022-02-23 | 151.67 |
2022-02-24 | 151.76 |
2022-02-25 | 151.52 |
2022-02-26 | 151.76 |
2022-02-27 | 151.88 |
2022-02-28 | 152.10 |
2022-03-01 | 152.79 |
2022-03-02 | 153.12 |
2022-03-03 | 153.28 |
2022-03-04 | 153.69 |
2022-03-05 | 153.86 |
2022-03-06 | 154.09 |
2022-03-07 | 154.36 |
2022-03-08 | 154.35 |
2022-03-09 | 154.60 |
2022-03-10 | 154.82 |
2022-03-11 | 154.98 |
2022-03-12 | 155.27 |
2022-03-13 | 155.48 |
2022-03-14 | 155.69 |
2022-03-15 | 155.92 |
2022-03-16 | 156.73 |
2022-03-17 | 157.78 |
2022-03-18 | 158.82 |
2022-03-19 | 159.94 |
2022-03-20 | 161.19 |
2022-03-21 | 162.21 |
2022-03-22 | 163.58 |
2022-03-23 | 163.95 |
2022-03-24 | 164.32 |
2022-03-25 | 164.56 |
2022-03-26 | 164.69 |
2022-03-27 | 164.82 |
2022-03-28 | 164.87 |
2022-03-29 | 164.58 |
2022-03-30 | 164.78 |
2022-03-31 | 166.77 |
2022-04-01 | 166.68 |
2022-04-02 | 166.67 |
2022-04-03 | 166.47 |
2022-04-04 | 166.34 |
2022-04-05 | 171.07 |
2022-04-06 | 175.85 |
2022-04-07 | 178.79 |
2022-04-08 | 179.66 |
2022-04-09 | 179.10 |
2022-04-10 | 179.03 |
2022-04-11 | 183.78 |
2022-04-12 | 183.82 |
2022-04-13 | 182.88 |
2022-04-14 | 177.83 |
2022-04-15 | 177.02 |
2022-04-16 | 177.45 |
2022-04-17 | 176.88 |
2022-04-18 | 171.51 |
2022-04-19 | 170.93 |
2022-04-20 | 171.27 |
2022-04-21 | 171.21 |
2022-04-22 | 171.91 |
2022-04-23 | 172.71 |
2022-04-24 | 173.19 |
2022-04-25 | 173.70 |
2022-04-26 | 169.39 |
2022-04-27 | 164.16 |
2022-04-28 | 164.21 |
2022-04-29 | 163.59 |
2022-04-30 | 162.88 |
2022-05-01 | 163.45 |
2022-05-02 | 163.56 |
2022-05-03 | 163.58 |
2022-05-04 | 164.50 |
2022-05-05 | 164.56 |
2022-05-06 | 164.53 |
2022-05-07 | 164.30 |
2022-05-08 | 163.95 |
2022-05-09 | 164.12 |
2022-05-10 | 164.44 |
2022-05-11 | 164.65 |
2022-05-12 | 164.88 |
2022-05-13 | 165.19 |
2022-05-14 | 165.76 |
2022-05-15 | 166.22 |
2022-05-16 | 166.58 |
2022-05-17 | 166.94 |
2022-05-18 | 167.46 |
2022-05-19 | 167.87 |
2022-05-20 | 168.16 |
2022-05-21 | 167.71 |
2022-05-22 | 167.66 |
2022-05-23 | 167.54 |
2022-05-24 | 167.41 |
2022-05-25 | 166.92 |
2022-05-26 | 166.31 |
2022-05-27 | 165.72 |
2022-05-28 | 165.62 |
2022-05-29 | 165.10 |
2022-05-30 | 164.83 |
2022-05-31 | 164.34 |
2022-06-01 | 164.03 |
2022-06-02 | 164.03 |
2022-06-03 | 164.02 |
2022-06-04 | 164.19 |
2022-06-05 | 164.30 |
2022-06-06 | 164.17 |
2022-06-07 | 164.18 |
2022-06-08 | 164.03 |
2022-06-09 | 163.69 |
2022-06-10 | 163.05 |
2022-06-11 | 162.70 |
2022-06-12 | 162.60 |
2022-06-13 | 162.99 |
2022-06-14 | 164.14 |
2022-06-15 | 165.04 |
2022-06-16 | 166.07 |
2022-06-17 | 167.70 |
2022-06-18 | 169.09 |
2022-06-19 | 170.33 |
2022-06-20 | 171.11 |
2022-06-21 | 171.25 |
2022-06-22 | 171.84 |
2022-06-23 | 172.32 |
2022-06-24 | 172.41 |
2022-06-25 | 172.30 |
2022-06-26 | 172.38 |
2022-06-27 | 172.49 |
2022-06-28 | 172.89 |
2022-06-29 | 173.68 |
2022-06-30 | 174.58 |
2022-07-01 | 175.44 |
2022-07-02 | 176.42 |
2022-07-03 | 177.13 |
2022-07-04 | 177.70 |
2022-07-05 | 177.88 |
2022-07-06 | 176.70 |
2022-07-07 | 175.56 |
2022-07-08 | 174.68 |
2022-07-09 | 173.66 |
2022-07-10 | 172.82 |
2022-07-11 | 172.14 |
2022-07-12 | 171.51 |
2022-07-13 | 171.70 |
2022-07-14 | 171.66 |
2022-07-15 | 171.40 |
2022-07-16 | 171.26 |
2022-07-17 | 170.92 |
2022-07-18 | 170.53 |
2022-07-19 | 170.05 |
2022-07-20 | 169.66 |
2022-07-21 | 169.36 |
2022-07-22 | 169.38 |
2022-07-23 | 169.31 |
2022-07-24 | 169.30 |
2022-07-25 | 169.29 |
2022-07-26 | 169.48 |
2022-07-27 | 169.45 |
2022-07-28 | 169.56 |
2022-07-29 | 169.46 |
2022-07-30 | 169.56 |
2022-07-31 | 169.62 |
2022-08-01 | 169.80 |
2022-08-02 | 169.76 |
2022-08-03 | 169.82 |
2022-08-04 | 169.60 |
2022-08-05 | 169.33 |
2022-08-06 | 168.98 |
2022-08-07 | 168.51 |
2022-08-08 | 167.97 |
2022-08-09 | 167.54 |
2022-08-10 | 166.99 |
2022-08-11 | 166.51 |
2022-08-12 | 166.01 |
2022-08-13 | 165.46 |
2022-08-14 | 165.10 |
2022-08-15 | 164.78 |
2022-08-16 | 164.38 |
2022-08-17 | 164.16 |
2022-08-18 | 164.34 |
2022-08-19 | 164.64 |
2022-08-20 | 165.04 |
2022-08-21 | 165.46 |
2022-08-22 | 165.95 |
2022-08-23 | 166.44 |
2022-08-24 | 166.83 |
2022-08-25 | 167.03 |
2022-08-26 | 167.12 |
2022-08-27 | 167.17 |
2022-08-28 | 167.08 |
2022-08-29 | 166.87 |
2022-08-30 | 166.86 |
2022-08-31 | 167.00 |
2022-09-01 | 166.98 |
2022-09-02 | 166.86 |
2022-09-03 | 166.94 |
2022-09-04 | 167.20 |
2022-09-05 | 167.46 |
2022-09-06 | 167.49 |
2022-09-07 | 167.27 |
2022-09-08 | 167.31 |
2022-09-09 | 167.45 |
2022-09-10 | 167.42 |
2022-09-11 | 167.05 |
2022-09-12 | 166.61 |
2022-09-13 | 166.32 |
2022-09-14 | 166.14 |
2022-09-15 | 165.76 |
2022-09-16 | 165.49 |
2022-09-17 | 165.08 |
2022-09-18 | 164.87 |
2022-09-19 | 164.74 |
2022-09-20 | 164.19 |
2022-09-21 | 163.75 |
2022-09-22 | 163.12 |
2022-09-23 | 162.52 |
2022-09-24 | 161.94 |
2022-09-25 | 161.41 |
2022-09-26 | 160.94 |
2022-09-27 | 161.14 |
2022-09-28 | 161.23 |
2022-09-29 | 161.44 |
2022-09-30 | 161.68 |
2022-10-01 | 162.08 |
2022-10-02 | 162.54 |
2022-10-03 | 162.97 |
2022-10-04 | 162.96 |
2022-10-05 | 162.97 |
2022-10-06 | 163.00 |
2022-10-07 | 162.86 |
2022-10-08 | 162.67 |
2022-10-09 | 162.33 |
2022-10-10 | 162.05 |
2022-10-11 | 161.93 |
2022-10-12 | 161.88 |
2022-10-13 | 162.04 |
2022-10-14 | 162.10 |
2022-10-15 | 161.85 |
2022-10-16 | 161.70 |
2022-10-17 | 161.43 |
2022-10-18 | 161.33 |
2022-10-19 | 161.00 |
2022-10-20 | 160.58 |
2022-10-21 | 160.28 |
2022-10-22 | 160.07 |
2022-10-23 | 160.00 |
2022-10-24 | 159.92 |
2022-10-25 | 159.60 |
2022-10-26 | 159.31 |
2022-10-27 | 158.88 |
2022-10-28 | 158.32 |
2022-10-29 | 157.94 |
2022-10-30 | 157.40 |
2022-10-31 | 156.95 |
2022-11-01 | 156.20 |
2022-11-02 | 155.44 |
2022-11-03 | 154.80 |
2022-11-04 | 154.49 |
2022-11-05 | 153.88 |
2022-11-06 | 153.31 |
2022-11-07 | 152.72 |
2022-11-08 | 152.66 |
2022-11-09 | 152.66 |
2022-11-10 | 152.47 |
2022-11-11 | 152.02 |
2022-11-12 | 151.94 |
2022-11-13 | 151.79 |
2022-11-14 | 151.72 |
2022-11-15 | 151.46 |
2022-11-16 | 151.25 |
2022-11-17 | 151.09 |
2022-11-18 | 150.78 |
2022-11-19 | 150.38 |
2022-11-20 | 149.97 |
2022-11-21 | 149.38 |
2022-11-22 | 148.64 |
2022-11-23 | 147.86 |
2022-11-24 | 147.19 |
2022-11-25 | 146.75 |
2022-11-26 | 146.38 |
2022-11-27 | 146.07 |
2022-11-28 | 145.92 |
2022-11-29 | 145.80 |
2022-11-30 | 145.73 |
2022-12-01 | 145.50 |
2022-12-02 | 145.10 |
2022-12-03 | 144.56 |
2022-12-04 | 144.10 |
2022-12-05 | 143.69 |
2022-12-06 | 143.44 |
2022-12-07 | 143.15 |
2022-12-08 | 143.05 |
2022-12-09 | 143.34 |
2022-12-10 | 143.84 |
2022-12-11 | 144.36 |
2022-12-12 | 144.92 |
2022-12-13 | 145.63 |
2022-12-14 | 148.80 |
2022-12-15 | 151.85 |
2022-12-16 | 155.02 |
2022-12-17 | 158.14 |
2022-12-18 | 161.21 |
2022-12-19 | 164.14 |
2022-12-20 | 166.95 |
2022-12-21 | 167.48 |
2022-12-22 | 168.26 |
2022-12-23 | 168.68 |
2022-12-24 | 169.23 |
2022-12-25 | 169.91 |
2022-12-26 | 170.64 |
2022-12-27 | 171.38 |
2022-12-28 | 171.96 |
2022-12-29 | 172.42 |
2022-12-30 | 172.91 |
2022-12-31 | 173.06 |
2023-01-01 | 172.88 |
2023-01-02 | 172.61 |
2023-01-03 | 172.30 |
2023-01-04 | 171.86 |
2023-01-05 | 171.49 |
2023-01-06 | 171.01 |
2023-01-07 | 170.83 |
2023-01-08 | 170.89 |
2023-01-09 | 170.92 |
2023-01-10 | 170.90 |
2023-01-11 | 171.02 |
2023-01-12 | 170.87 |
2023-01-13 | 170.51 |
2023-01-14 | 170.10 |
2023-01-15 | 169.46 |
2023-01-16 | 168.98 |
2023-01-17 | 168.51 |
2023-01-18 | 168.04 |
2023-01-19 | 167.56 |
2023-01-20 | 167.45 |
2023-01-21 | 167.31 |
2023-01-22 | 167.41 |
2023-01-23 | 167.42 |
2023-01-24 | 167.32 |
2023-01-25 | 167.22 |
2023-01-26 | 167.20 |
2023-01-27 | 167.02 |
2023-01-28 | 166.76 |
2023-01-29 | 166.31 |
2023-01-30 | 165.79 |
2023-01-31 | 165.53 |
2023-02-01 | 165.42 |
2023-02-02 | 165.30 |
2023-02-03 | 165.35 |
2023-02-04 | 165.47 |
2023-02-05 | 165.63 |
2023-02-06 | 165.86 |
2023-02-07 | 165.83 |
2023-02-08 | 165.76 |
2023-02-09 | 165.61 |
2023-02-10 | 164.80 |
2023-02-11 | 163.97 |
2023-02-12 | 163.06 |
2023-02-13 | 162.15 |
2023-02-14 | 161.42 |
2023-02-15 | 160.64 |
2023-02-16 | 159.58 |
2023-02-17 | 158.93 |
2023-02-18 | 157.66 |
2023-02-19 | 156.85 |
2023-02-20 | 156.17 |
2023-02-21 | 155.38 |
2023-02-22 | 154.75 |
2023-02-23 | 154.66 |
2023-02-24 | 154.38 |
2023-02-25 | 154.81 |
2023-02-26 | 154.87 |
2023-02-27 | 154.89 |
2023-02-28 | 154.95 |
2023-03-01 | 154.45 |
2023-03-02 | 154.06 |
2023-03-03 | 154.04 |
2023-03-04 | 153.79 |
2023-03-05 | 153.79 |
2023-03-06 | 153.71 |
2023-03-07 | 153.57 |
2023-03-08 | 153.44 |
2023-03-09 | 153.33 |
2023-03-10 | 154.38 |
2023-03-11 | 155.71 |
2023-03-12 | 156.71 |
2023-03-13 | 157.73 |
2023-03-14 | 158.97 |
2023-03-15 | 160.62 |
2023-03-16 | 162.05 |
2023-03-17 | 162.47 |
2023-03-18 | 162.75 |
2023-03-19 | 163.05 |
2023-03-20 | 163.40 |
2023-03-21 | 163.54 |
2023-03-22 | 163.51 |
2023-03-23 | 163.41 |
2023-03-24 | 163.09 |
2023-03-25 | 162.89 |
2023-03-26 | 162.74 |
2023-03-27 | 162.52 |
2023-03-28 | 162.34 |
2023-03-29 | 162.30 |
2023-03-30 | 162.37 |
2023-03-31 | 162.34 |
2023-04-01 | 162.12 |
2023-04-02 | 162.00 |
2023-04-03 | 161.78 |
2023-04-04 | 161.69 |
2023-04-05 | 161.41 |
2023-04-06 | 161.16 |
2023-04-07 | 161.06 |
2023-04-08 | 161.04 |
2023-04-09 | 160.86 |
2023-04-10 | 160.83 |
2023-04-11 | 160.83 |
2023-04-12 | 160.97 |
2023-04-13 | 161.01 |
2023-04-14 | 160.90 |
2023-04-15 | 160.68 |
2023-04-16 | 160.60 |
2023-04-17 | 160.47 |
2023-04-18 | 160.10 |
2023-04-19 | 159.80 |
2023-04-20 | 159.59 |
2023-04-21 | 159.60 |
2023-04-22 | 159.59 |
2023-04-23 | 159.35 |
2023-04-24 | 159.17 |
2023-04-25 | 158.98 |
2023-04-26 | 159.17 |
2023-04-27 | 159.28 |
2023-04-28 | 159.42 |
2023-04-29 | 159.36 |
2023-04-30 | 159.56 |
2023-05-01 | 159.62 |
2023-05-02 | 159.76 |
2023-05-03 | 159.78 |
2023-05-04 | 159.66 |
2023-05-05 | 159.71 |
2023-05-06 | 160.16 |
2023-05-07 | 160.51 |
2023-05-08 | 161.00 |
2023-05-09 | 161.66 |
2023-05-10 | 162.06 |
2023-05-11 | 162.69 |
2023-05-12 | 162.56 |
2023-05-13 | 162.99 |
2023-05-14 | 163.41 |
2023-05-15 | 163.74 |
2023-05-16 | 163.82 |
2023-05-17 | 164.09 |
2023-05-18 | 164.21 |
2023-05-19 | 164.52 |
2023-05-20 | 164.37 |
2023-05-21 | 164.20 |
2023-05-22 | 164.02 |
2023-05-23 | 163.67 |
2023-05-24 | 163.32 |
2023-05-25 | 163.03 |
2023-05-26 | 162.85 |
2023-05-27 | 162.50 |
2023-05-28 | 162.00 |
2023-05-29 | 161.61 |
2023-05-30 | 161.39 |
2023-05-31 | 160.80 |
2023-06-01 | 160.04 |
2023-06-02 | 159.45 |
2023-06-03 | 158.97 |
2023-06-04 | 158.69 |
2023-06-05 | 158.31 |
2023-06-06 | 157.93 |
2023-06-07 | 157.72 |
2023-06-08 | 157.38 |
2023-06-09 | 156.97 |
2023-06-10 | 156.44 |
2023-06-11 | 155.92 |
2023-06-12 | 155.71 |
2023-06-13 | 155.82 |
2023-06-14 | 156.34 |
2023-06-15 | 157.13 |
2023-06-16 | 158.09 |
2023-06-17 | 159.33 |
2023-06-18 | 160.78 |
2023-06-19 | 161.83 |
2023-06-20 | 162.50 |
2023-06-21 | 162.55 |
2023-06-22 | 162.78 |
2023-06-23 | 162.77 |
2023-06-24 | 162.41 |
2023-06-25 | 161.82 |
2023-06-26 | 161.39 |
2023-06-27 | 161.20 |
2023-06-28 | 161.75 |
2023-06-29 | 162.25 |
2023-06-30 | 162.71 |
2023-07-01 | 163.27 |
2023-07-02 | 163.79 |
2023-07-03 | 164.24 |
2023-07-04 | 164.63 |
2023-07-05 | 164.58 |
2023-07-06 | 164.31 |
2023-07-07 | 164.28 |
2023-07-08 | 164.37 |
2023-07-09 | 164.39 |
2023-07-10 | 164.44 |
2023-07-11 | 164.55 |
2023-07-12 | 164.60 |
2023-07-13 | 164.80 |
2023-07-14 | 164.93 |
2023-07-15 | 164.84 |
2023-07-16 | 164.81 |
2023-07-17 | 164.70 |
2023-07-18 | 164.51 |
2023-07-19 | 164.45 |
2023-07-20 | 164.34 |
2023-07-21 | 164.16 |
2023-07-22 | 163.95 |
2023-07-23 | 163.88 |
2023-07-24 | 163.73 |
2023-07-25 | 163.78 |
2023-07-26 | 163.58 |
2023-07-27 | 163.21 |
2023-07-28 | 162.88 |
2023-07-29 | 162.71 |
2023-07-30 | 162.46 |
2023-07-31 | 162.06 |
2023-08-01 | 161.60 |
2023-08-02 | 161.16 |
2023-08-03 | 160.85 |
2023-08-04 | 160.43 |
2023-08-05 | 159.96 |
2023-08-06 | 159.22 |
2023-08-07 | 158.68 |
2023-08-08 | 158.02 |
2023-08-09 | 157.10 |
2023-08-10 | 156.35 |
2023-08-11 | 155.90 |
2023-08-12 | 155.42 |
2023-08-13 | 155.30 |
2023-08-14 | 155.28 |
2023-08-15 | 155.38 |
2023-08-16 | 155.22 |
2023-08-17 | 154.85 |
2023-08-18 | 154.47 |
2023-08-19 | 154.20 |
2023-08-20 | 153.99 |
2023-08-21 | 153.84 |
2023-08-22 | 153.72 |
2023-08-23 | 154.16 |
2023-08-24 | 154.73 |
2023-08-25 | 155.18 |
2023-08-26 | 155.56 |
2023-08-27 | 155.74 |
2023-08-28 | 155.80 |
2023-08-29 | 155.71 |
2023-08-30 | 155.63 |
2023-08-31 | 155.60 |
2023-09-01 | 155.41 |
2023-09-02 | 155.38 |
2023-09-03 | 155.45 |
2023-09-04 | 155.57 |
2023-09-05 | 155.70 |
2023-09-06 | 155.86 |
2023-09-07 | 155.98 |
2023-09-08 | 156.28 |
2023-09-09 | 156.40 |
2023-09-10 | 156.47 |
2023-09-11 | 156.42 |
2023-09-12 | 156.18 |
2023-09-13 | 155.93 |
2023-09-14 | 155.78 |
2023-09-15 | 155.50 |
2023-09-16 | 155.43 |
2023-09-17 | 155.30 |
2023-09-18 | 155.22 |
2023-09-19 | 155.28 |
2023-09-20 | 155.13 |
2023-09-21 | 154.86 |
2023-09-22 | 154.44 |
2023-09-23 | 153.77 |
2023-09-24 | 153.24 |
2023-09-25 | 152.78 |
2023-09-26 | 152.42 |
2023-09-27 | 152.26 |
2023-09-28 | 152.13 |
2023-09-29 | 152.14 |
2023-09-30 | 152.13 |
2023-10-01 | 152.26 |
2023-10-02 | 152.27 |
2023-10-03 | 152.33 |
2023-10-04 | 152.34 |
2023-10-05 | 152.44 |
2023-10-06 | 152.43 |
2023-10-07 | 152.57 |
2023-10-08 | 152.52 |
2023-10-09 | 152.57 |
2023-10-10 | 152.55 |
2023-10-11 | 152.58 |
2023-10-12 | 152.61 |
2023-10-13 | 152.85 |
2023-10-14 | 153.10 |
2023-10-15 | 153.23 |
2023-10-16 | 153.32 |
2023-10-17 | 153.40 |
2023-10-18 | 153.15 |
2023-10-19 | 152.73 |
2023-10-20 | 152.07 |
2023-10-21 | 151.44 |
2023-10-22 | 151.02 |
2023-10-23 | 150.54 |
2023-10-24 | 150.06 |
2023-10-25 | 149.79 |
2023-10-26 | 149.79 |
2023-10-27 | 149.73 |
2023-10-28 | 149.60 |
2023-10-29 | 149.35 |
2023-10-30 | 149.24 |
2023-10-31 | 149.03 |
2023-11-01 | 148.94 |
2023-11-02 | 148.28 |
2023-11-03 | 147.85 |
2023-11-04 | 147.21 |
2023-11-05 | 146.41 |
2023-11-06 | 145.60 |
2023-11-07 | 145.02 |
2023-11-08 | 144.35 |
2023-11-09 | 143.70 |
2023-11-10 | 143.10 |
2023-11-11 | 142.71 |
2023-11-12 | 142.46 |
2023-11-13 | 142.21 |
2023-11-14 | 141.84 |
2023-11-15 | 141.47 |
2023-11-16 | 141.29 |
2023-11-17 | 141.11 |
2023-11-18 | 140.93 |
2023-11-19 | 140.74 |
2023-11-20 | 140.53 |
2023-11-21 | 140.26 |
2023-11-22 | 139.84 |
2023-11-23 | 139.41 |
2023-11-24 | 138.74 |
2023-11-25 | 138.16 |
2023-11-26 | 137.62 |
2023-11-27 | 137.22 |
2023-11-28 | 136.93 |
2023-11-29 | 136.91 |
2023-11-30 | 136.98 |
2023-12-01 | 137.08 |
2023-12-02 | 137.04 |
2023-12-03 | 136.96 |
2023-12-04 | 136.79 |
2023-12-05 | 136.63 |
2023-12-06 | 136.48 |
2023-12-07 | 136.45 |
2023-12-08 | 136.56 |
2023-12-09 | 136.74 |
2023-12-10 | 137.08 |
2023-12-11 | 137.49 |
2023-12-12 | 137.95 |
2023-12-13 | 138.36 |
2023-12-14 | 138.75 |
2023-12-15 | 139.09 |
2023-12-16 | 139.38 |
2023-12-17 | 139.35 |
2023-12-18 | 139.35 |
2023-12-19 | 139.33 |
2023-12-20 | 139.23 |
2023-12-21 | 139.19 |
2023-12-22 | 139.22 |
2023-12-23 | 139.48 |
2023-12-24 | 140.03 |
2023-12-25 | 140.63 |
2023-12-26 | 141.17 |
2023-12-27 | 141.81 |
2023-12-28 | 142.32 |
2023-12-29 | 142.80 |
2023-12-30 | 143.16 |
2023-12-31 | 143.31 |
2024-01-01 | 143.04 |
2024-01-02 | 142.77 |
2024-01-03 | 142.64 |
2024-01-04 | 142.56 |
2024-01-05 | 142.35 |
2024-01-06 | 142.22 |
2024-01-07 | 142.19 |
2024-01-08 | 142.37 |
2024-01-09 | 142.55 |
2024-01-10 | 142.48 |
2024-01-11 | 142.46 |
2024-01-12 | 142.51 |
2024-01-13 | 142.04 |
2024-01-14 | 141.70 |
2024-01-15 | 141.36 |
2024-01-16 | 140.86 |
2024-01-17 | 140.49 |
2024-01-18 | 140.05 |
2024-01-19 | 139.74 |
2024-01-20 | 139.83 |
2024-01-21 | 139.73 |
2024-01-22 | 139.77 |
2024-01-23 | 140.03 |
2024-01-24 | 139.93 |
2024-01-25 | 139.84 |
2024-01-26 | 139.57 |
2024-01-27 | 139.43 |
2024-01-28 | 139.21 |
2024-01-29 | 138.78 |
2024-01-30 | 138.39 |
2024-01-31 | 138.15 |
2024-02-01 | 137.86 |
2024-02-02 | 137.68 |
2024-02-03 | 137.56 |
2024-02-04 | 137.52 |
2024-02-05 | 137.48 |
2024-02-06 | 137.37 |
2024-02-07 | 137.50 |
2024-02-08 | 137.66 |
2024-02-09 | 137.86 |
2024-02-10 | 137.71 |
2024-02-11 | 137.50 |
2024-02-12 | 137.44 |
2024-02-13 | 137.33 |
2024-02-14 | 137.21 |
2024-02-15 | 136.88 |
2024-02-16 | 136.44 |
2024-02-17 | 135.80 |
2024-02-18 | 135.67 |
2024-02-19 | 135.40 |
2024-02-20 | 135.03 |
2024-02-21 | 134.52 |
2024-02-22 | 134.26 |
2024-02-23 | 134.10 |
2024-02-24 | 134.51 |
2024-02-25 | 134.46 |
2024-02-26 | 134.57 |
2024-02-27 | 134.79 |
2024-02-28 | 135.04 |
2024-02-29 | 135.37 |
2024-03-01 | 135.40 |
2024-03-02 | 135.13 |
2024-03-03 | 134.90 |
2024-03-04 | 134.62 |
2024-03-05 | 134.49 |
2024-03-06 | 134.29 |
2024-03-07 | 134.23 |
2024-03-08 | 134.44 |
2024-03-09 | 134.84 |
2024-03-10 | 135.24 |
2024-03-11 | 135.54 |
2024-03-12 | 135.67 |
2024-03-13 | 135.79 |
2024-03-14 | 135.78 |
2024-03-15 | 135.78 |
2024-03-16 | 135.52 |
2024-03-17 | 135.41 |
2024-03-18 | 135.37 |
2024-03-19 | 135.32 |
2024-03-20 | 135.38 |
2024-03-21 | 135.36 |
2024-03-22 | 135.28 |
2024-03-23 | 135.46 |
2024-03-24 | 135.34 |
2024-03-25 | 135.37 |
2024-03-26 | 135.44 |
2024-03-27 | 135.47 |
2024-03-28 | 135.52 |
2024-03-29 | 135.58 |
2024-03-30 | 135.47 |
2024-03-31 | 135.55 |
2024-04-01 | 135.32 |
2024-04-02 | 135.12 |
2024-04-03 | 134.91 |
2024-04-04 | 134.77 |
2024-04-05 | 134.86 |
2024-04-06 | 134.94 |
2024-04-07 | 135.00 |
2024-04-08 | 135.19 |
2024-04-09 | 135.37 |
2024-04-10 | 135.65 |
2024-04-11 | 135.85 |
2024-04-12 | 135.54 |
2024-04-13 | 135.26 |
2024-04-14 | 135.10 |
2024-04-15 | 134.96 |
2024-04-16 | 134.68 |
2024-04-17 | 134.36 |
2024-04-18 | 134.29 |
2024-04-19 | 134.50 |
2024-04-20 | 134.90 |
2024-04-21 | 135.22 |
2024-04-22 | 135.46 |
2024-04-23 | 135.64 |
2024-04-24 | 135.78 |
2024-04-25 | 135.62 |
2024-04-26 | 135.33 |
2024-04-27 | 135.02 |
2024-04-28 | 134.67 |
2024-04-29 | 134.47 |
2024-04-30 | 134.40 |
2024-05-01 | 134.11 |
2024-05-02 | 134.02 |
2024-05-03 | 134.07 |
2024-05-04 | 134.06 |
2024-05-05 | 134.13 |
2024-05-06 | 134.22 |
2024-05-07 | 134.40 |
2024-05-08 | 134.93 |
2024-05-09 | 135.50 |
2024-05-10 | 136.06 |
2024-05-11 | 136.59 |
2024-05-12 | 137.10 |
2024-05-13 | 137.53 |
2024-05-14 | 137.87 |
2024-05-15 | 137.92 |
2024-05-16 | 137.79 |
2024-05-17 | 137.49 |
2024-05-18 | 136.53 |
2024-05-19 | 135.38 |
2024-05-20 | 134.16 |
2024-05-21 | 132.92 |
2024-05-22 | 132.48 |
2024-05-23 | 132.18 |
2024-05-24 | 131.95 |
2024-05-25 | 132.34 |
2024-05-26 | 132.79 |
2024-05-27 | 133.37 |
2024-05-28 | 133.85 |
2024-05-29 | 133.70 |
2024-05-30 | 133.42 |
2024-05-31 | 133.17 |
2024-06-01 | 132.94 |
2024-06-02 | 132.80 |
2024-06-03 | 132.66 |
2024-06-04 | 132.52 |
2024-06-05 | 132.45 |
2024-06-06 | 132.38 |
2024-06-07 | 132.39 |
2024-06-08 | 132.41 |
2024-06-09 | 132.34 |
2024-06-10 | 132.20 |
2024-06-11 | 132.30 |
2024-06-12 | 132.56 |
2024-06-13 | 133.05 |
2024-06-14 | 133.54 |
2024-06-15 | 133.70 |
2024-06-16 | 134.58 |
2024-06-17 | 135.58 |
2024-06-18 | 136.66 |
2024-06-19 | 137.43 |
2024-06-20 | 138.04 |
2024-06-21 | 138.40 |
2024-06-22 | 139.00 |
2024-06-23 | 138.93 |
2024-06-24 | 138.77 |
2024-06-25 | 138.33 |
2024-06-26 | 137.99 |
2024-06-27 | 137.77 |
2024-06-28 | 137.87 |
2024-06-29 | 137.93 |
2024-06-30 | 138.01 |
2024-07-01 | 138.21 |
2024-07-02 | 138.28 |
2024-07-03 | 138.38 |
2024-07-04 | 138.63 |
2024-07-05 | 138.74 |
2024-07-06 | 138.84 |
2024-07-07 | 139.07 |
2024-07-08 | 139.14 |
2024-07-09 | 139.51 |
2024-07-10 | 139.89 |
2024-07-11 | 139.90 |
2024-07-12 | 139.93 |
2024-07-13 | 140.07 |
2024-07-14 | 140.16 |
2024-07-15 | 140.26 |
2024-07-16 | 140.19 |
2024-07-17 | 140.12 |
2024-07-18 | 140.12 |
2024-07-19 | 140.27 |
2024-07-20 | 139.95 |
2024-07-21 | 139.99 |
2024-07-22 | 140.21 |
2024-07-23 | 140.46 |
2024-07-24 | 140.59 |
2024-07-25 | 140.65 |
2024-07-26 | 140.54 |
2024-07-27 | 140.85 |
2024-07-28 | 140.77 |
2024-07-29 | 140.71 |
2024-07-30 | 140.73 |
2024-07-31 | 140.71 |
2024-08-01 | 140.60 |
2024-08-02 | 140.47 |
2024-08-03 | 140.20 |
2024-08-04 | 139.63 |
2024-08-05 | 138.97 |
2024-08-06 | 138.14 |
2024-08-07 | 137.35 |
2024-08-08 | 136.67 |
2024-08-09 | 135.93 |
2024-08-10 | 135.32 |
2024-08-11 | 135.03 |
2024-08-12 | 134.73 |
2024-08-13 | 134.50 |
2024-08-14 | 134.35 |
2024-08-15 | 134.29 |
2024-08-16 | 134.41 |
2024-08-17 | 134.56 |
2024-08-18 | 134.71 |
2024-08-19 | 134.90 |
2024-08-20 | 135.01 |
2024-08-21 | 135.09 |
2024-08-22 | 135.16 |
2024-08-23 | 135.35 |
2024-08-24 | 135.43 |
2024-08-25 | 135.49 |
2024-08-26 | 135.52 |
2024-08-27 | 135.61 |
2024-08-28 | 135.68 |
2024-08-29 | 135.58 |
2024-08-30 | 135.49 |
2024-08-31 | 135.41 |
2024-09-01 | 135.29 |
2024-09-02 | 135.17 |
2024-09-03 | 135.11 |
2024-09-04 | 135.03 |
2024-09-05 | 135.08 |
2024-09-06 | 135.09 |
2024-09-07 | 135.12 |
2024-09-08 | 135.15 |
2024-09-09 | 135.06 |
2024-09-10 | 135.10 |
2024-09-11 | 135.19 |
2024-09-12 | 135.18 |
2024-09-13 | 135.07 |
2024-09-14 | 135.02 |
2024-09-15 | 134.97 |
2024-09-16 | 135.04 |
2024-09-17 | 134.86 |
2024-09-18 | 134.79 |
2024-09-19 | 134.71 |
2024-09-20 | 134.53 |