Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Charlotte-Concord-Gastonia, NC-SC (MSA)

Title Job Postings on Indeed in Charlotte-Concord-Gastonia, NC-SC (MSA)
Series ID IHLIDX16740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.96
2020-02-04 99.94
2020-02-05 100.04
2020-02-06 100.20
2020-02-07 100.24
2020-02-08 100.27
2020-02-09 100.27
2020-02-10 100.32
2020-02-11 100.38
2020-02-12 100.39
2020-02-13 100.37
2020-02-14 100.38
2020-02-15 100.20
2020-02-16 100.16
2020-02-17 100.10
2020-02-18 99.91
2020-02-19 99.68
2020-02-20 99.52
2020-02-21 99.24
2020-02-22 99.00
2020-02-23 98.86
2020-02-24 98.72
2020-02-25 98.67
2020-02-26 98.67
2020-02-27 98.60
2020-02-28 98.64
2020-02-29 98.76
2020-03-01 98.65
2020-03-02 98.64
2020-03-03 98.54
2020-03-04 98.38
2020-03-05 98.19
2020-03-06 98.04
2020-03-07 97.90
2020-03-08 97.71
2020-03-09 97.48
2020-03-10 97.41
2020-03-11 97.23
2020-03-12 97.11
2020-03-13 96.95
2020-03-14 96.81
2020-03-15 96.69
2020-03-16 96.53
2020-03-17 96.17
2020-03-18 95.54
2020-03-19 94.76
2020-03-20 93.63
2020-03-21 92.05
2020-03-22 90.63
2020-03-23 89.12
2020-03-24 87.61
2020-03-25 86.19
2020-03-26 84.61
2020-03-27 83.02
2020-03-28 81.75
2020-03-29 80.35
2020-03-30 78.90
2020-03-31 77.50
2020-04-01 76.19
2020-04-02 75.01
2020-04-03 74.11
2020-04-04 73.00
2020-04-05 71.90
2020-04-06 70.95
2020-04-07 69.93
2020-04-08 69.15
2020-04-09 68.31
2020-04-10 67.42
2020-04-11 67.00
2020-04-12 66.56
2020-04-13 66.07
2020-04-14 65.72
2020-04-15 65.33
2020-04-16 64.94
2020-04-17 64.60
2020-04-18 64.07
2020-04-19 63.58
2020-04-20 63.17
2020-04-21 62.78
2020-04-22 62.27
2020-04-23 61.93
2020-04-24 61.67
2020-04-25 61.50
2020-04-26 61.31
2020-04-27 61.00
2020-04-28 60.72
2020-04-29 60.45
2020-04-30 60.26
2020-05-01 60.05
2020-05-02 59.72
2020-05-03 59.45
2020-05-04 59.32
2020-05-05 59.13
2020-05-06 59.28
2020-05-07 59.45
2020-05-08 59.59
2020-05-09 59.93
2020-05-10 60.27
2020-05-11 60.42
2020-05-12 60.66
2020-05-13 60.36
2020-05-14 60.16
2020-05-15 60.23
2020-05-16 60.14
2020-05-17 60.17
2020-05-18 60.39
2020-05-19 60.50
2020-05-20 60.95
2020-05-21 61.32
2020-05-22 61.63
2020-05-23 61.97
2020-05-24 62.16
2020-05-25 62.25
2020-05-26 62.41
2020-05-27 62.57
2020-05-28 62.61
2020-05-29 62.91
2020-05-30 63.39
2020-05-31 63.84
2020-06-01 64.45
2020-06-02 65.03
2020-06-03 65.64
2020-06-04 66.23
2020-06-05 66.45
2020-06-06 66.60
2020-06-07 66.77
2020-06-08 66.76
2020-06-09 66.73
2020-06-10 66.78
2020-06-11 66.90
2020-06-12 67.09
2020-06-13 67.30
2020-06-14 67.53
2020-06-15 67.90
2020-06-16 68.31
2020-06-17 68.64
2020-06-18 69.01
2020-06-19 69.33
2020-06-20 69.78
2020-06-21 70.28
2020-06-22 70.65
2020-06-23 70.77
2020-06-24 70.94
2020-06-25 71.19
2020-06-26 71.16
2020-06-27 71.03
2020-06-28 70.72
2020-06-29 70.55
2020-06-30 70.81
2020-07-01 71.01
2020-07-02 71.02
2020-07-03 71.37
2020-07-04 71.68
2020-07-05 72.11
2020-07-06 72.50
2020-07-07 72.69
2020-07-08 72.91
2020-07-09 73.32
2020-07-10 73.65
2020-07-11 74.03
2020-07-12 74.37
2020-07-13 74.63
2020-07-14 74.89
2020-07-15 75.08
2020-07-16 75.28
2020-07-17 75.41
2020-07-18 75.43
2020-07-19 75.66
2020-07-20 75.98
2020-07-21 76.32
2020-07-22 76.80
2020-07-23 77.15
2020-07-24 77.61
2020-07-25 78.12
2020-07-26 78.48
2020-07-27 78.78
2020-07-28 79.24
2020-07-29 79.52
2020-07-30 79.75
2020-07-31 79.98
2020-08-01 80.22
2020-08-02 80.46
2020-08-03 80.68
2020-08-04 80.68
2020-08-05 80.78
2020-08-06 80.64
2020-08-07 80.51
2020-08-08 80.40
2020-08-09 80.25
2020-08-10 80.16
2020-08-11 80.06
2020-08-12 79.85
2020-08-13 79.89
2020-08-14 79.96
2020-08-15 79.79
2020-08-16 79.80
2020-08-17 79.77
2020-08-18 79.83
2020-08-19 79.93
2020-08-20 80.00
2020-08-21 79.96
2020-08-22 80.13
2020-08-23 80.18
2020-08-24 80.26
2020-08-25 80.28
2020-08-26 80.29
2020-08-27 80.37
2020-08-28 80.52
2020-08-29 80.69
2020-08-30 80.84
2020-08-31 80.91
2020-09-01 81.01
2020-09-02 81.16
2020-09-03 81.41
2020-09-04 81.65
2020-09-05 81.79
2020-09-06 81.97
2020-09-07 82.19
2020-09-08 82.35
2020-09-09 82.42
2020-09-10 82.52
2020-09-11 82.57
2020-09-12 82.62
2020-09-13 82.65
2020-09-14 82.65
2020-09-15 82.78
2020-09-16 82.98
2020-09-17 83.22
2020-09-18 83.40
2020-09-19 83.58
2020-09-20 83.75
2020-09-21 83.85
2020-09-22 84.02
2020-09-23 84.17
2020-09-24 84.10
2020-09-25 84.22
2020-09-26 84.21
2020-09-27 84.31
2020-09-28 84.47
2020-09-29 84.66
2020-09-30 84.91
2020-10-01 85.06
2020-10-02 85.32
2020-10-03 85.69
2020-10-04 85.94
2020-10-05 86.23
2020-10-06 86.41
2020-10-07 86.61
2020-10-08 86.90
2020-10-09 87.03
2020-10-10 87.17
2020-10-11 87.35
2020-10-12 87.54
2020-10-13 87.64
2020-10-14 87.68
2020-10-15 87.78
2020-10-16 87.71
2020-10-17 87.60
2020-10-18 87.53
2020-10-19 87.48
2020-10-20 87.52
2020-10-21 87.66
2020-10-22 87.79
2020-10-23 87.99
2020-10-24 88.33
2020-10-25 88.61
2020-10-26 88.93
2020-10-27 89.36
2020-10-28 89.50
2020-10-29 89.70
2020-10-30 89.87
2020-10-31 89.93
2020-11-01 90.14
2020-11-02 90.20
2020-11-03 90.18
2020-11-04 90.36
2020-11-05 90.42
2020-11-06 90.62
2020-11-07 90.88
2020-11-08 91.03
2020-11-09 91.24
2020-11-10 91.42
2020-11-11 91.62
2020-11-12 91.82
2020-11-13 91.99
2020-11-14 92.00
2020-11-15 92.18
2020-11-16 92.32
2020-11-17 92.45
2020-11-18 92.58
2020-11-19 92.66
2020-11-20 92.72
2020-11-21 92.91
2020-11-22 92.93
2020-11-23 93.01
2020-11-24 93.07
2020-11-25 93.09
2020-11-26 93.15
2020-11-27 93.13
2020-11-28 93.05
2020-11-29 92.93
2020-11-30 92.80
2020-12-01 92.65
2020-12-02 92.63
2020-12-03 92.69
2020-12-04 92.82
2020-12-05 92.91
2020-12-06 92.99
2020-12-07 93.10
2020-12-08 93.20
2020-12-09 93.18
2020-12-10 93.15
2020-12-11 93.19
2020-12-12 93.28
2020-12-13 93.57
2020-12-14 93.84
2020-12-15 94.11
2020-12-16 94.48
2020-12-17 94.76
2020-12-18 94.97
2020-12-19 95.23
2020-12-20 95.33
2020-12-21 95.35
2020-12-22 95.33
2020-12-23 95.23
2020-12-24 95.16
2020-12-25 95.04
2020-12-26 94.94
2020-12-27 94.89
2020-12-28 94.95
2020-12-29 95.09
2020-12-30 95.27
2020-12-31 95.28
2021-01-01 95.33
2021-01-02 95.22
2021-01-03 95.03
2021-01-04 94.84
2021-01-05 94.56
2021-01-06 94.61
2021-01-07 95.13
2021-01-08 95.46
2021-01-09 95.86
2021-01-10 96.32
2021-01-11 96.71
2021-01-12 97.13
2021-01-13 97.21
2021-01-14 97.08
2021-01-15 97.18
2021-01-16 97.35
2021-01-17 97.47
2021-01-18 97.59
2021-01-19 97.81
2021-01-20 98.06
2021-01-21 98.25
2021-01-22 98.52
2021-01-23 98.61
2021-01-24 98.89
2021-01-25 99.23
2021-01-26 99.41
2021-01-27 99.58
2021-01-28 99.82
2021-01-29 99.86
2021-01-30 100.18
2021-01-31 100.38
2021-02-01 100.55
2021-02-02 100.80
2021-02-03 100.99
2021-02-04 100.98
2021-02-05 101.36
2021-02-06 101.62
2021-02-07 101.87
2021-02-08 102.06
2021-02-09 102.27
2021-02-10 102.59
2021-02-11 103.02
2021-02-12 103.27
2021-02-13 103.47
2021-02-14 103.70
2021-02-15 103.97
2021-02-16 104.25
2021-02-17 104.47
2021-02-18 104.65
2021-02-19 104.89
2021-02-20 105.08
2021-02-21 105.28
2021-02-22 105.53
2021-02-23 105.73
2021-02-24 105.94
2021-02-25 106.24
2021-02-26 106.49
2021-02-27 106.75
2021-02-28 106.94
2021-03-01 106.92
2021-03-02 106.95
2021-03-03 107.03
2021-03-04 107.11
2021-03-05 107.19
2021-03-06 107.31
2021-03-07 107.41
2021-03-08 107.66
2021-03-09 107.92
2021-03-10 108.13
2021-03-11 108.40
2021-03-12 108.63
2021-03-13 109.07
2021-03-14 109.49
2021-03-15 109.89
2021-03-16 110.26
2021-03-17 110.61
2021-03-18 111.00
2021-03-19 111.38
2021-03-20 111.49
2021-03-21 111.73
2021-03-22 112.03
2021-03-23 112.46
2021-03-24 112.94
2021-03-25 113.24
2021-03-26 113.70
2021-03-27 114.27
2021-03-28 114.82
2021-03-29 115.34
2021-03-30 115.79
2021-03-31 116.27
2021-04-01 116.70
2021-04-02 116.91
2021-04-03 117.07
2021-04-04 117.19
2021-04-05 117.40
2021-04-06 117.56
2021-04-07 117.57
2021-04-08 117.64
2021-04-09 117.80
2021-04-10 117.86
2021-04-11 117.95
2021-04-12 118.05
2021-04-13 118.17
2021-04-14 118.44
2021-04-15 118.79
2021-04-16 119.06
2021-04-17 119.55
2021-04-18 119.95
2021-04-19 120.25
2021-04-20 120.52
2021-04-21 120.83
2021-04-22 121.10
2021-04-23 121.48
2021-04-24 121.73
2021-04-25 121.94
2021-04-26 122.14
2021-04-27 122.25
2021-04-28 122.37
2021-04-29 122.59
2021-04-30 122.63
2021-05-01 122.73
2021-05-02 122.65
2021-05-03 122.71
2021-05-04 122.98
2021-05-05 122.98
2021-05-06 122.90
2021-05-07 122.87
2021-05-08 123.04
2021-05-09 123.49
2021-05-10 123.82
2021-05-11 124.08
2021-05-12 124.69
2021-05-13 125.23
2021-05-14 125.81
2021-05-15 126.04
2021-05-16 126.27
2021-05-17 126.49
2021-05-18 126.65
2021-05-19 126.63
2021-05-20 126.68
2021-05-21 126.66
2021-05-22 126.51
2021-05-23 126.59
2021-05-24 126.57
2021-05-25 126.71
2021-05-26 126.85
2021-05-27 126.99
2021-05-28 127.26
2021-05-29 127.75
2021-05-30 128.01
2021-05-31 128.37
2021-06-01 128.33
2021-06-02 128.32
2021-06-03 128.40
2021-06-04 128.51
2021-06-05 128.63
2021-06-06 128.71
2021-06-07 128.83
2021-06-08 129.31
2021-06-09 129.78
2021-06-10 130.20
2021-06-11 130.57
2021-06-12 130.84
2021-06-13 131.03
2021-06-14 131.32
2021-06-15 131.58
2021-06-16 131.75
2021-06-17 131.83
2021-06-18 131.88
2021-06-19 132.17
2021-06-20 132.52
2021-06-21 132.82
2021-06-22 132.96
2021-06-23 133.22
2021-06-24 133.55
2021-06-25 133.89
2021-06-26 134.12
2021-06-27 134.39
2021-06-28 134.63
2021-06-29 134.98
2021-06-30 135.26
2021-07-01 135.55
2021-07-02 135.73
2021-07-03 135.93
2021-07-04 136.24
2021-07-05 136.48
2021-07-06 136.73
2021-07-07 136.91
2021-07-08 137.11
2021-07-09 137.53
2021-07-10 137.76
2021-07-11 137.83
2021-07-12 137.93
2021-07-13 138.12
2021-07-14 138.27
2021-07-15 138.45
2021-07-16 138.50
2021-07-17 138.69
2021-07-18 138.96
2021-07-19 139.28
2021-07-20 139.50
2021-07-21 139.57
2021-07-22 139.47
2021-07-23 139.48
2021-07-24 139.37
2021-07-25 139.18
2021-07-26 138.88
2021-07-27 138.70
2021-07-28 138.72
2021-07-29 138.78
2021-07-30 138.62
2021-07-31 138.75
2021-08-01 138.72
2021-08-02 138.78
2021-08-03 138.79
2021-08-04 138.84
2021-08-05 139.01
2021-08-06 139.39
2021-08-07 139.47
2021-08-08 139.79
2021-08-09 140.11
2021-08-10 140.34
2021-08-11 140.66
2021-08-12 140.95
2021-08-13 141.11
2021-08-14 141.45
2021-08-15 141.68
2021-08-16 141.87
2021-08-17 142.09
2021-08-18 142.16
2021-08-19 142.35
2021-08-20 142.71
2021-08-21 143.22
2021-08-22 143.87
2021-08-23 144.49
2021-08-24 144.85
2021-08-25 145.48
2021-08-26 145.94
2021-08-27 146.17
2021-08-28 146.27
2021-08-29 146.33
2021-08-30 146.47
2021-08-31 146.70
2021-09-01 146.69
2021-09-02 146.73
2021-09-03 146.89
2021-09-04 146.92
2021-09-05 147.05
2021-09-06 147.24
2021-09-07 147.38
2021-09-08 147.70
2021-09-09 147.91
2021-09-10 147.91
2021-09-11 148.57
2021-09-12 149.08
2021-09-13 149.53
2021-09-14 150.37
2021-09-15 150.92
2021-09-16 151.45
2021-09-17 152.26
2021-09-18 152.45
2021-09-19 152.75
2021-09-20 152.95
2021-09-21 152.92
2021-09-22 153.18
2021-09-23 153.42
2021-09-24 153.38
2021-09-25 153.13
2021-09-26 152.92
2021-09-27 152.85
2021-09-28 152.83
2021-09-29 152.62
2021-09-30 152.65
2021-10-01 152.91
2021-10-02 153.51
2021-10-03 153.90
2021-10-04 154.23
2021-10-05 154.08
2021-10-06 154.22
2021-10-07 154.08
2021-10-08 154.00
2021-10-09 153.93
2021-10-10 153.79
2021-10-11 153.72
2021-10-12 153.93
2021-10-13 153.90
2021-10-14 154.00
2021-10-15 154.21
2021-10-16 154.09
2021-10-17 154.28
2021-10-18 154.38
2021-10-19 154.69
2021-10-20 154.87
2021-10-21 155.28
2021-10-22 155.52
2021-10-23 155.90
2021-10-24 156.13
2021-10-25 156.42
2021-10-26 156.82
2021-10-27 157.45
2021-10-28 157.41
2021-10-29 157.71
2021-10-30 158.08
2021-10-31 158.31
2021-11-01 158.65
2021-11-02 158.94
2021-11-03 159.20
2021-11-04 159.84
2021-11-05 160.26
2021-11-06 160.58
2021-11-07 161.08
2021-11-08 161.44
2021-11-09 161.63
2021-11-10 162.10
2021-11-11 162.81
2021-11-12 163.22
2021-11-13 163.62
2021-11-14 164.03
2021-11-15 164.40
2021-11-16 164.94
2021-11-17 165.46
2021-11-18 165.41
2021-11-19 165.80
2021-11-20 166.12
2021-11-21 166.55
2021-11-22 167.08
2021-11-23 167.37
2021-11-24 167.25
2021-11-25 167.37
2021-11-26 167.21
2021-11-27 167.21
2021-11-28 166.91
2021-11-29 166.61
2021-11-30 166.50
2021-12-01 166.42
2021-12-02 166.38
2021-12-03 166.30
2021-12-04 166.52
2021-12-05 166.75
2021-12-06 167.12
2021-12-07 167.01
2021-12-08 167.24
2021-12-09 167.65
2021-12-10 168.15
2021-12-11 168.17
2021-12-12 168.53
2021-12-13 168.69
2021-12-14 169.54
2021-12-15 169.75
2021-12-16 169.74
2021-12-17 170.09
2021-12-18 170.39
2021-12-19 170.51
2021-12-20 170.70
2021-12-21 170.06
2021-12-22 169.56
2021-12-23 169.28
2021-12-24 168.54
2021-12-25 168.00
2021-12-26 167.44
2021-12-27 167.00
2021-12-28 167.16
2021-12-29 167.49
2021-12-30 167.66
2021-12-31 167.65
2022-01-01 167.60
2022-01-02 167.37
2022-01-03 166.93
2022-01-04 166.64
2022-01-05 166.28
2022-01-06 166.10
2022-01-07 166.15
2022-01-08 166.11
2022-01-09 166.21
2022-01-10 166.42
2022-01-11 166.45
2022-01-12 166.63
2022-01-13 166.71
2022-01-14 166.42
2022-01-15 166.57
2022-01-16 166.67
2022-01-17 166.69
2022-01-18 166.75
2022-01-19 166.77
2022-01-20 166.60
2022-01-21 166.71
2022-01-22 166.56
2022-01-23 166.66
2022-01-24 166.65
2022-01-25 166.76
2022-01-26 166.93
2022-01-27 167.32
2022-01-28 167.77
2022-01-29 168.26
2022-01-30 168.65
2022-01-31 168.99
2022-02-01 169.17
2022-02-02 169.40
2022-02-03 169.58
2022-02-04 169.72
2022-02-05 169.66
2022-02-06 169.44
2022-02-07 169.53
2022-02-08 169.44
2022-02-09 169.52
2022-02-10 169.64
2022-02-11 169.74
2022-02-12 170.08
2022-02-13 170.45
2022-02-14 170.63
2022-02-15 170.95
2022-02-16 171.21
2022-02-17 171.24
2022-02-18 171.27
2022-02-19 171.18
2022-02-20 171.33
2022-02-21 171.40
2022-02-22 171.27
2022-02-23 171.10
2022-02-24 171.21
2022-02-25 171.36
2022-02-26 171.74
2022-02-27 171.72
2022-02-28 171.80
2022-03-01 171.89
2022-03-02 171.73
2022-03-03 171.53
2022-03-04 171.23
2022-03-05 170.70
2022-03-06 170.46
2022-03-07 170.27
2022-03-08 170.24
2022-03-09 170.55
2022-03-10 169.97
2022-03-11 170.10
2022-03-12 170.15
2022-03-13 170.15
2022-03-14 169.93
2022-03-15 169.82
2022-03-16 169.61
2022-03-17 170.36
2022-03-18 170.42
2022-03-19 170.57
2022-03-20 170.58
2022-03-21 170.66
2022-03-22 170.63
2022-03-23 170.48
2022-03-24 170.31
2022-03-25 170.32
2022-03-26 170.26
2022-03-27 170.22
2022-03-28 170.18
2022-03-29 170.17
2022-03-30 170.39
2022-03-31 170.48
2022-04-01 170.38
2022-04-02 170.43
2022-04-03 170.45
2022-04-04 170.36
2022-04-05 170.37
2022-04-06 170.09
2022-04-07 170.02
2022-04-08 170.01
2022-04-09 169.62
2022-04-10 169.13
2022-04-11 168.87
2022-04-12 168.55
2022-04-13 168.28
2022-04-14 167.89
2022-04-15 167.67
2022-04-16 167.78
2022-04-17 168.00
2022-04-18 168.20
2022-04-19 168.46
2022-04-20 168.84
2022-04-21 169.21
2022-04-22 170.04
2022-04-23 170.88
2022-04-24 171.07
2022-04-25 171.28
2022-04-26 171.44
2022-04-27 170.94
2022-04-28 171.03
2022-04-29 170.57
2022-04-30 169.96
2022-05-01 170.29
2022-05-02 170.19
2022-05-03 170.02
2022-05-04 170.68
2022-05-05 170.42
2022-05-06 170.50
2022-05-07 170.72
2022-05-08 170.69
2022-05-09 171.20
2022-05-10 171.77
2022-05-11 171.74
2022-05-12 172.46
2022-05-13 172.58
2022-05-14 172.76
2022-05-15 172.99
2022-05-16 173.17
2022-05-17 173.33
2022-05-18 174.09
2022-05-19 174.12
2022-05-20 174.38
2022-05-21 174.26
2022-05-22 174.45
2022-05-23 174.55
2022-05-24 174.56
2022-05-25 174.23
2022-05-26 174.05
2022-05-27 174.14
2022-05-28 174.42
2022-05-29 174.35
2022-05-30 174.20
2022-05-31 173.83
2022-06-01 173.71
2022-06-02 173.63
2022-06-03 173.13
2022-06-04 172.87
2022-06-05 172.58
2022-06-06 172.17
2022-06-07 172.04
2022-06-08 171.70
2022-06-09 171.34
2022-06-10 171.07
2022-06-11 170.66
2022-06-12 170.27
2022-06-13 170.08
2022-06-14 169.93
2022-06-15 169.89
2022-06-16 169.75
2022-06-17 169.75
2022-06-18 169.80
2022-06-19 169.88
2022-06-20 169.98
2022-06-21 170.00
2022-06-22 169.89
2022-06-23 169.87
2022-06-24 169.64
2022-06-25 169.23
2022-06-26 168.78
2022-06-27 168.26
2022-06-28 168.03
2022-06-29 168.21
2022-06-30 168.40
2022-07-01 168.51
2022-07-02 168.84
2022-07-03 169.19
2022-07-04 169.44
2022-07-05 169.61
2022-07-06 169.30
2022-07-07 169.10
2022-07-08 169.01
2022-07-09 168.65
2022-07-10 168.41
2022-07-11 168.19
2022-07-12 167.93
2022-07-13 167.74
2022-07-14 167.42
2022-07-15 167.28
2022-07-16 167.24
2022-07-17 167.08
2022-07-18 166.96
2022-07-19 166.78
2022-07-20 166.70
2022-07-21 166.70
2022-07-22 166.90
2022-07-23 166.77
2022-07-24 166.90
2022-07-25 167.08
2022-07-26 167.30
2022-07-27 167.42
2022-07-28 167.52
2022-07-29 167.33
2022-07-30 167.63
2022-07-31 167.64
2022-08-01 167.71
2022-08-02 167.68
2022-08-03 167.72
2022-08-04 167.73
2022-08-05 167.85
2022-08-06 167.91
2022-08-07 167.98
2022-08-08 168.03
2022-08-09 168.08
2022-08-10 167.99
2022-08-11 167.86
2022-08-12 167.68
2022-08-13 167.29
2022-08-14 167.01
2022-08-15 166.78
2022-08-16 166.55
2022-08-17 166.44
2022-08-18 166.27
2022-08-19 166.11
2022-08-20 166.07
2022-08-21 165.94
2022-08-22 165.82
2022-08-23 165.64
2022-08-24 165.65
2022-08-25 165.68
2022-08-26 165.64
2022-08-27 165.69
2022-08-28 165.70
2022-08-29 165.58
2022-08-30 165.51
2022-08-31 165.37
2022-09-01 165.31
2022-09-02 165.21
2022-09-03 165.14
2022-09-04 165.13
2022-09-05 165.14
2022-09-06 165.02
2022-09-07 164.79
2022-09-08 164.53
2022-09-09 164.36
2022-09-10 164.19
2022-09-11 163.83
2022-09-12 163.56
2022-09-13 163.33
2022-09-14 163.16
2022-09-15 163.04
2022-09-16 162.91
2022-09-17 162.35
2022-09-18 162.32
2022-09-19 162.19
2022-09-20 162.03
2022-09-21 161.77
2022-09-22 161.57
2022-09-23 161.41
2022-09-24 161.67
2022-09-25 161.60
2022-09-26 161.50
2022-09-27 161.59
2022-09-28 161.67
2022-09-29 161.64
2022-09-30 161.54
2022-10-01 161.48
2022-10-02 161.34
2022-10-03 161.25
2022-10-04 161.06
2022-10-05 160.93
2022-10-06 160.77
2022-10-07 160.70
2022-10-08 160.59
2022-10-09 160.37
2022-10-10 160.31
2022-10-11 160.25
2022-10-12 160.19
2022-10-13 160.23
2022-10-14 160.21
2022-10-15 160.19
2022-10-16 160.34
2022-10-17 160.31
2022-10-18 160.39
2022-10-19 160.34
2022-10-20 160.24
2022-10-21 160.21
2022-10-22 159.85
2022-10-23 159.68
2022-10-24 159.60
2022-10-25 159.40
2022-10-26 159.31
2022-10-27 159.46
#2022-10-28|159.37 #2022-10-29|159.73 #2022-10-30|159.86 #2022-10-31|159.91 #2022-11-01|159.94 #2022-11-02|159.98 #2022-11-03|159.84 #2022-11-04|159.96 #2022-11-05|159.77 #2022-11-06|159.78 #2022-11-07|159.84 #2022-11-08|160.13 #2022-11-09|160.40 #2022-11-10|160.67 #2022-11-11|160.83 #2022-11-12|161.19 #2022-11-13|161.27 #2022-11-14|161.23 #2022-11-15|161.26 #2022-11-16|161.25 #2022-11-17|161.32 #2022-11-18|161.27 #2022-11-19|161.00 #2022-11-20|161.00 #2022-11-21|161.06 #2022-11-22|160.94 #2022-11-23|160.53 #2022-11-24|159.96 #2022-11-25|159.50 #2022-11-26|159.18 #2022-11-27|158.69 #2022-11-28|158.28 #2022-11-29|157.75 #2022-11-30|157.56 #2022-12-01|157.39 #2022-12-02|157.20 #2022-12-03|157.07 #2022-12-04|156.93 #2022-12-05|156.79 #2022-12-06|156.73 #2022-12-07|156.54 #2022-12-08|156.35 #2022-12-09|156.43 #2022-12-10|156.34 #2022-12-11|156.37 #2022-12-12|156.40 #2022-12-13|156.40 #2022-12-14|156.73 #2022-12-15|156.81 #2022-12-16|156.64 #2022-12-17|156.64 #2022-12-18|156.57 #2022-12-19|156.48 #2022-12-20|156.36 #2022-12-21|155.97 #2022-12-22|155.72 #2022-12-23|155.33 #2022-12-24|154.94 #2022-12-25|154.51 #2022-12-26|154.15 #2022-12-27|153.85 #2022-12-28|153.57 #2022-12-29|153.39 #2022-12-30|153.34 #2022-12-31|153.18 #2023-01-01|152.98 #2023-01-02|152.75 #2023-01-03|152.49 #2023-01-04|152.06 #2023-01-05|151.60 #2023-01-06|151.29 #2023-01-07|151.03 #2023-01-08|150.83 #2023-01-09|150.60 #2023-01-10|150.37 #2023-01-11|150.31 #2023-01-12|150.22 #2023-01-13|150.10 #2023-01-14|149.93 #2023-01-15|149.74 #2023-01-16|149.59 #2023-01-17|149.42 #2023-01-18|149.24 #2023-01-19|149.18 #2023-01-20|149.01 #2023-01-21|148.83 #2023-01-22|148.73 #2023-01-23|148.57 #2023-01-24|148.47 #2023-01-25|148.28 #2023-01-26|148.02 #2023-01-27|147.85 #2023-01-28|147.74 #2023-01-29|147.54 #2023-01-30|147.32 #2023-01-31|147.03 #2023-02-01|146.84 #2023-02-02|146.58 #2023-02-03|146.28 #2023-02-04|146.08 #2023-02-05|145.85 #2023-02-06|145.63 #2023-02-07|145.48 #2023-02-08|145.31 #2023-02-09|145.17 #2023-02-10|145.00 #2023-02-11|144.66 #2023-02-12|144.33 #2023-02-13|144.01 #2023-02-14|143.76 #2023-02-15|143.53 #2023-02-16|143.38 #2023-02-17|143.28 #2023-02-18|142.76 #2023-02-19|142.72 #2023-02-20|142.71 #2023-02-21|142.56 #2023-02-22|142.45 #2023-02-23|142.44 #2023-02-24|142.26 #2023-02-25|142.50 #2023-02-26|142.31 #2023-02-27|142.02 #2023-02-28|141.71 #2023-03-01|140.97 #2023-03-02|140.47 #2023-03-03|140.21 #2023-03-04|139.91 #2023-03-05|139.73 #2023-03-06|139.68 #2023-03-07|139.63 #2023-03-08|139.73 #2023-03-09|139.76 #2023-03-10|140.19 #2023-03-11|140.74 #2023-03-12|141.13 #2023-03-13|141.38 #2023-03-14|141.71 #2023-03-15|142.31 #2023-03-16|142.64 #2023-03-17|142.63 #2023-03-18|142.58 #2023-03-19|142.53 #2023-03-20|142.50 #2023-03-21|142.43 #2023-03-22|142.31 #2023-03-23|142.08 #2023-03-24|141.81 #2023-03-25|141.51 #2023-03-26|141.29 #2023-03-27|141.04 #2023-03-28|140.82 #2023-03-29|140.57 #2023-03-30|140.59 #2023-03-31|140.45 #2023-04-01|140.24 #2023-04-02|140.12 #2023-04-03|140.02 #2023-04-04|140.01 #2023-04-05|139.96 #2023-04-06|139.88 #2023-04-07|139.95 #2023-04-08|140.12 #2023-04-09|140.15 #2023-04-10|140.21 #2023-04-11|140.21 #2023-04-12|140.29 #2023-04-13|140.11 #2023-04-14|139.78 #2023-04-15|139.31 #2023-04-16|139.09 #2023-04-17|138.87 #2023-04-18|138.62 #2023-04-19|138.33 #2023-04-20|138.23 #2023-04-21|138.23 #2023-04-22|138.38 #2023-04-23|138.28 #2023-04-24|138.22 #2023-04-25|138.16 #2023-04-26|138.26 #2023-04-27|138.19 #2023-04-28|138.32 #2023-04-29|138.23 #2023-04-30|138.17 #2023-05-01|138.01 #2023-05-02|138.20 #2023-05-03|138.09 #2023-05-04|137.99 #2023-05-05|137.92 #2023-05-06|138.12 #2023-05-07|138.34 #2023-05-08|138.46 #2023-05-09|138.22 #2023-05-10|138.30 #2023-05-11|138.46 #2023-05-12|137.90 #2023-05-13|137.66 #2023-05-14|137.39 #2023-05-15|137.28 #2023-05-16|136.99 #2023-05-17|136.66 #2023-05-18|136.33 #2023-05-19|136.61 #2023-05-20|136.57 #2023-05-21|136.56 #2023-05-22|136.70 #2023-05-23|136.87 #2023-05-24|137.07 #2023-05-25|137.24 #2023-05-26|137.25 #2023-05-27|137.19 #2023-05-28|137.05 #2023-05-29|136.86 #2023-05-30|136.74 #2023-05-31|136.42 #2023-06-01|136.20 #2023-06-02|136.09 #2023-06-03|135.99 #2023-06-04|135.84 #2023-06-05|135.68 #2023-06-06|135.52 #2023-06-07|135.47 #2023-06-08|135.28 #2023-06-09|134.94 #2023-06-10|134.58 #2023-06-11|134.32 #2023-06-12|134.04 #2023-06-13|133.80 #2023-06-14|133.58 #2023-06-15|133.39 #2023-06-16|133.21 #2023-06-17|133.07 #2023-06-18|132.98 #2023-06-19|132.78 #2023-06-20|132.56 #2023-06-21|132.23 #2023-06-22|132.08 #2023-06-23|131.95 #2023-06-24|132.00 #2023-06-25|131.98 #2023-06-26|131.99 #2023-06-27|132.08 #2023-06-28|132.10 #2023-06-29|132.21 #2023-06-30|132.16 #2023-07-01|131.84 #2023-07-02|131.43 #2023-07-03|131.14 #2023-07-04|130.82 #2023-07-05|130.73 #2023-07-06|130.32 #2023-07-07|130.19 #2023-07-08|130.30 #2023-07-09|130.45 #2023-07-10|130.52 #2023-07-11|130.73 #2023-07-12|130.87 #2023-07-13|131.07 #2023-07-14|131.42 #2023-07-15|131.55 #2023-07-16|131.73 #2023-07-17|131.88 #2023-07-18|131.76 #2023-07-19|131.68 #2023-07-20|131.20 #2023-07-21|131.02 #2023-07-22|130.82 #2023-07-23|130.84 #2023-07-24|130.81 #2023-07-25|130.98 #2023-07-26|131.14 #2023-07-27|131.71 #2023-07-28|131.80 #2023-07-29|132.01 #2023-07-30|132.00 #2023-07-31|132.05 #2023-08-01|132.02 #2023-08-02|131.92 #2023-08-03|131.80 #2023-08-04|131.63 #2023-08-05|131.43 #2023-08-06|131.16 #2023-08-07|130.96 #2023-08-08|130.81 #2023-08-09|130.65 #2023-08-10|130.53 #2023-08-11|130.39 #2023-08-12|130.26 #2023-08-13|130.28 #2023-08-14|130.21 #2023-08-15|130.15 #2023-08-16|130.14 #2023-08-17|130.11 #2023-08-18|130.10 #2023-08-19|130.12 #2023-08-20|129.95 #2023-08-21|129.81 #2023-08-22|129.56 #2023-08-23|129.31 #2023-08-24|129.17 #2023-08-25|129.10 #2023-08-26|128.99 #2023-08-27|129.01 #2023-08-28|129.08 #2023-08-29|129.23 #2023-08-30|129.33 #2023-08-31|129.37 #2023-09-01|129.27 #2023-09-02|129.35 #2023-09-03|129.29 #2023-09-04|129.34 #2023-09-05|129.32 #2023-09-06|129.36 #2023-09-07|129.40 #2023-09-08|129.44 #2023-09-09|129.40 #2023-09-10|129.50 #2023-09-11|129.36 #2023-09-12|129.28 #2023-09-13|129.19 #2023-09-14|129.07 #2023-09-15|128.89 #2023-09-16|128.68 #2023-09-17|128.56 #2023-09-18|128.41 #2023-09-19|128.30 #2023-09-20|128.14 #2023-09-21|128.00 #2023-09-22|128.00 #2023-09-23|128.00 #2023-09-24|127.87 #2023-09-25|127.93 #2023-09-26|127.96 #2023-09-27|127.95 #2023-09-28|127.92 #2023-09-29|127.88 #2023-09-30|127.73 #2023-10-01|127.56 #2023-10-02|127.36 #2023-10-03|127.20 #2023-10-04|127.12 #2023-10-05|127.14 #2023-10-06|127.05 #2023-10-07|127.08 #2023-10-08|127.06 #2023-10-09|127.07 #2023-10-10|127.00 #2023-10-11|126.92 #2023-10-12|126.73 #2023-10-13|126.57 #2023-10-14|126.39 #2023-10-15|126.34 #2023-10-16|126.18 #2023-10-17|126.07 #2023-10-18|125.91 #2023-10-19|125.86 #2023-10-20|125.82 #2023-10-21|125.71 #2023-10-22|125.77 #2023-10-23|125.76 #2023-10-24|125.79 #2023-10-25|125.87 #2023-10-26|125.97 #2023-10-27|126.06 #2023-10-28|126.19 #2023-10-29|126.15 #2023-10-30|126.26 #2023-10-31|126.25 #2023-11-01|126.41 #2023-11-02|126.35 #2023-11-03|126.37 #2023-11-04|126.42 #2023-11-05|126.44 #2023-11-06|126.42 #2023-11-07|126.41 #2023-11-08|126.22 #2023-11-09|126.09 #2023-11-10|125.94 #2023-11-11|125.79 #2023-11-12|125.58 #2023-11-13|125.42 #2023-11-14|125.24 #2023-11-15|124.99 #2023-11-16|124.93 #2023-11-17|124.89 #2023-11-18|124.75 #2023-11-19|124.65 #2023-11-20|124.58 #2023-11-21|124.55 #2023-11-22|124.44 #2023-11-23|124.32 #2023-11-24|124.08 #2023-11-25|123.94 #2023-11-26|123.79 #2023-11-27|123.63 #2023-11-28|123.56 #2023-11-29|123.62 #2023-11-30|123.49 #2023-12-01|123.48 #2023-12-02|123.40 #2023-12-03|123.36 #2023-12-04|123.36 #2023-12-05|123.27 #2023-12-06|123.23 #2023-12-07|123.29 #2023-12-08|123.36 #2023-12-09|123.37 #2023-12-10|123.48 #2023-12-11|123.52 #2023-12-12|123.61 #2023-12-13|123.59 #2023-12-14|123.61 #2023-12-15|123.48 #2023-12-16|123.43 #2023-12-17|123.07 #2023-12-18|122.92 #2023-12-19|122.77 #2023-12-20|122.70 #2023-12-21|122.60 #2023-12-22|122.62 #2023-12-23|122.68 #2023-12-24|122.93 #2023-12-25|123.04 #2023-12-26|123.11 #2023-12-27|123.22 #2023-12-28|123.33 #2023-12-29|123.38 #2023-12-30|123.45 #2023-12-31|123.36 #2024-01-01|123.19 #2024-01-02|122.94 #2024-01-03|122.85 #2024-01-04|122.91 #2024-01-05|123.02 #2024-01-06|123.01 #2024-01-07|123.14 #2024-01-08|123.27 #2024-01-09|123.60 #2024-01-10|123.77 #2024-01-11|123.82 #2024-01-12|123.88 #2024-01-13|123.87 #2024-01-14|123.98 #2024-01-15|124.05 #2024-01-16|123.96 #2024-01-17|123.93 #2024-01-18|123.89 #2024-01-19|123.90 #2024-01-20|123.93 #2024-01-21|123.89 #2024-01-22|123.84 #2024-01-23|123.94 #2024-01-24|123.82 #2024-01-25|123.78 #2024-01-26|123.63 #2024-01-27|123.57 #2024-01-28|123.48 #2024-01-29|123.33 #2024-01-30|123.09 #2024-01-31|122.99 #2024-02-01|122.74 #2024-02-02|122.60 #2024-02-03|122.45 #2024-02-04|122.28 #2024-02-05|122.12 #2024-02-06|122.02 #2024-02-07|121.96 #2024-02-08|121.95 #2024-02-09|121.90 #2024-02-10|121.76 #2024-02-11|121.64 #2024-02-12|121.71 #2024-02-13|121.61 #2024-02-14|121.62 #2024-02-15|121.50 #2024-02-16|121.31 #2024-02-17|120.86 #2024-02-18|120.73 #2024-02-19|120.55 #2024-02-20|120.51 #2024-02-21|120.30 #2024-02-22|120.06 #2024-02-23|119.91 #2024-02-24|120.13 #2024-02-25|120.01 #2024-02-26|119.76 #2024-02-27|119.50 #2024-02-28|119.33 #2024-02-29|119.26 #2024-03-01|119.08 #2024-03-02|119.06 #2024-03-03|119.12 #2024-03-04|119.17 #2024-03-05|119.22 #2024-03-06|119.46 #2024-03-07|119.73 #2024-03-08|120.11 #2024-03-09|120.35 #2024-03-10|120.49 #2024-03-11|120.67 #2024-03-12|120.82 #2024-03-13|120.84 #2024-03-14|120.89 #2024-03-15|120.87 #2024-03-16|120.74 #2024-03-17|120.78 #2024-03-18|120.80 #2024-03-19|120.82 #2024-03-20|120.68 #2024-03-21|120.52 #2024-03-22|120.44 #2024-03-23|120.44 #2024-03-24|120.24 #2024-03-25|120.17 #2024-03-26|119.99 #2024-03-27|119.92 #2024-03-28|119.86 #2024-03-29|119.82 #2024-03-30|119.71 #2024-03-31|119.65 #2024-04-01|119.38 #2024-04-02|119.26 #2024-04-03|119.26 #2024-04-04|119.18 #2024-04-05|119.16 #2024-04-06|119.06 #2024-04-07|119.09 #2024-04-08|119.22 #2024-04-09|119.26 #2024-04-10|119.12 #2024-04-11|119.07 #2024-04-12|118.86 #2024-04-13|118.68 #2024-04-14|118.37 #2024-04-15|118.12 #2024-04-16|117.73 #2024-04-17|117.47 #2024-04-18|117.04 #2024-04-19|116.74 #2024-04-20|116.39 #2024-04-21|116.16 #2024-04-22|115.86 #2024-04-23|115.69 #2024-04-24|115.38 #2024-04-25|115.33 #2024-04-26|115.16 #2024-04-27|115.02 #2024-04-28|114.87 #2024-04-29|114.83 #2024-04-30|114.79 #2024-05-01|114.90 #2024-05-02|114.88 #2024-05-03|115.01 #2024-05-04|115.29 #2024-05-05|115.45 #2024-05-06|115.64 #2024-05-07|115.90 #2024-05-08|116.06 #2024-05-09|116.23 #2024-05-10|116.33 #2024-05-11|116.33 #2024-05-12|116.45 #2024-05-13|116.40 #2024-05-14|116.26 #2024-05-15|116.13 #2024-05-16|116.07 #2024-05-17|115.93 #2024-05-18|115.65 #2024-05-19|115.13 #2024-05-20|114.70 #2024-05-21|114.33 #2024-05-22|114.37 #2024-05-23|114.30 #2024-05-24|114.38 #2024-05-25|114.55 #2024-05-26|114.95 #2024-05-27|115.36 #2024-05-28|115.71 #2024-05-29|115.67 #2024-05-30|115.72 #2024-05-31|115.74 #2024-06-01|115.90 #2024-06-02|116.02 #2024-06-03|116.10 #2024-06-04|116.19 #2024-06-05|116.28 #2024-06-06|116.23 #2024-06-07|116.22 #2024-06-08|116.17 #2024-06-09|116.10 #2024-06-10|116.06 #2024-06-11|115.98 #2024-06-12|115.94 #2024-06-13|115.95 #2024-06-14|115.89 #2024-06-15|115.75 #2024-06-16|115.75 #2024-06-17|115.75 #2024-06-18|115.76 #2024-06-19|115.65 #2024-06-20|115.61 #2024-06-21|115.50 #2024-06-22|115.19 #2024-06-23|114.87 #2024-06-24|114.53 #2024-06-25|114.23 #2024-06-26|113.97 #2024-06-27|113.82 #2024-06-28|113.68 #2024-06-29|113.81 #2024-06-30|114.00 #2024-07-01|114.13 #2024-07-02|114.27 #2024-07-03|114.52 #2024-07-04|114.70 #2024-07-05|114.90 #2024-07-06|114.98 #2024-07-07|114.96 #2024-07-08|114.97 #2024-07-09|114.97 #2024-07-10|114.89 #2024-07-11|114.83 #2024-07-12|114.84 #2024-07-13|114.92 #2024-07-14|114.96 #2024-07-15|115.03 #2024-07-16|115.12 #2024-07-17|115.27 #2024-07-18|115.36 #2024-07-19|115.49 #2024-07-20|115.42 #2024-07-21|115.62 #2024-07-22|115.83 #2024-07-23|116.10 #2024-07-24|116.27 #2024-07-25|116.41 #2024-07-26|116.49 #2024-07-27|116.70 #2024-07-28|116.71 #2024-07-29|116.67 #2024-07-30|116.63 #2024-07-31|116.65 #2024-08-01|116.66 #2024-08-02|116.82 #2024-08-03|116.98 #2024-08-04|116.99 #2024-08-05|117.11 #2024-08-06|117.18 #2024-08-07|117.24 #2024-08-08|117.30 #2024-08-09|117.15 #2024-08-10|117.08 #2024-08-11|117.17 #2024-08-12|117.18 #2024-08-13|117.23 #2024-08-14|117.19 #2024-08-15|117.19 #2024-08-16|117.31 #2024-08-17|117.39 #2024-08-18|117.43 #2024-08-19|117.42 #2024-08-20|117.26 #2024-08-21|117.10 #2024-08-22|116.93 #2024-08-23|116.70 #2024-08-24|116.49 #2024-08-25|116.19 #2024-08-26|115.93 #2024-08-27|115.88 #2024-08-28|115.85 #2024-08-29|115.83 #2024-08-30|115.78 #2024-08-31|115.70 #2024-09-01|115.67 #2024-09-02|115.69 #2024-09-03|115.56 #2024-09-04|115.45 #2024-09-05|115.31 #2024-09-06|115.22 #2024-09-07|115.31 #2024-09-08|115.41 #2024-09-09|115.48 #2024-09-10|115.63 #2024-09-11|115.74 #2024-09-12|115.85 #2024-09-13|115.91 #2024-09-14|115.85 #2024-09-15|115.78 #2024-09-16|115.71 #2024-09-17|115.75 #2024-09-18|115.76 #2024-09-19|115.79 #2024-09-20|115.75 #2024-09-21|115.66 #2024-09-22|115.61 #2024-09-23|115.55 #2024-09-24|115.33 #2024-09-25|115.18 #2024-09-26|115.02 #2024-09-27|115.08 #2024-09-28|115.06 #2024-09-29|115.12 #2024-09-30|115.29 #2024-10-01|115.37 #2024-10-02|115.46 #2024-10-03|115.46 #2024-10-04|115.46 #2024-10-05|115.61 #2024-10-06|115.59 #2024-10-07|115.49 #2024-10-08|115.48 #2024-10-09|115.46 #2024-10-10|115.49 #2024-10-11|115.17 #2024-10-12|114.95 #2024-10-13|114.77 #2024-10-14|114.54 #2024-10-15|114.21 #2024-10-16|113.86 #2024-10-17|113.58 #2024-10-18|113.38 #2024-10-19|112.95 #2024-10-20|112.62 #2024-10-21|112.31 #2024-10-22|112.19 #2024-10-23|112.06 #2024-10-24|111.88 #2024-10-25|111.89 #2024-10-26|112.08 #2024-10-27|112.26 #2024-10-28|112.36 #2024-10-29|112.46 #2024-10-30|112.54 #2024-10-31|112.77 #2024-11-01|112.89 #2024-11-02|112.96 #2024-11-03|112.98 #2024-11-04|113.10 #2024-11-05|113.15 #2024-11-06|113.24 #2024-11-07|113.29 #2024-11-08|113.44

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top