Table Data - Job Postings on Indeed in Birmingham-Hoover, AL (MSA)
Title | Job Postings on Indeed in Birmingham-Hoover, AL (MSA) |
---|---|
Series ID | IHLIDX13820 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.02 |
2020-02-03 | 99.98 |
2020-02-04 | 100.05 |
2020-02-05 | 100.27 |
2020-02-06 | 100.43 |
2020-02-07 | 100.29 |
2020-02-08 | 100.15 |
2020-02-09 | 100.03 |
2020-02-10 | 99.97 |
2020-02-11 | 99.88 |
2020-02-12 | 99.67 |
2020-02-13 | 99.58 |
2020-02-14 | 99.47 |
2020-02-15 | 99.08 |
2020-02-16 | 98.74 |
2020-02-17 | 98.36 |
2020-02-18 | 97.99 |
2020-02-19 | 97.62 |
2020-02-20 | 97.15 |
2020-02-21 | 96.73 |
2020-02-22 | 96.45 |
2020-02-23 | 96.22 |
2020-02-24 | 95.97 |
2020-02-25 | 95.83 |
2020-02-26 | 95.67 |
2020-02-27 | 95.60 |
2020-02-28 | 95.63 |
2020-02-29 | 95.76 |
2020-03-01 | 95.78 |
2020-03-02 | 95.87 |
2020-03-03 | 95.73 |
2020-03-04 | 95.62 |
2020-03-05 | 95.51 |
2020-03-06 | 95.30 |
2020-03-07 | 95.15 |
2020-03-08 | 95.07 |
2020-03-09 | 94.89 |
2020-03-10 | 94.91 |
2020-03-11 | 94.87 |
2020-03-12 | 94.72 |
2020-03-13 | 94.55 |
2020-03-14 | 94.36 |
2020-03-15 | 94.02 |
2020-03-16 | 93.82 |
2020-03-17 | 93.33 |
2020-03-18 | 92.87 |
2020-03-19 | 92.43 |
2020-03-20 | 91.82 |
2020-03-21 | 90.97 |
2020-03-22 | 90.26 |
2020-03-23 | 89.40 |
2020-03-24 | 88.55 |
2020-03-25 | 87.53 |
2020-03-26 | 86.42 |
2020-03-27 | 85.22 |
2020-03-28 | 84.31 |
2020-03-29 | 83.28 |
2020-03-30 | 82.33 |
2020-03-31 | 81.37 |
2020-04-01 | 80.39 |
2020-04-02 | 79.14 |
2020-04-03 | 78.22 |
2020-04-04 | 76.86 |
2020-04-05 | 75.49 |
2020-04-06 | 74.15 |
2020-04-07 | 72.56 |
2020-04-08 | 71.28 |
2020-04-09 | 70.11 |
2020-04-10 | 68.83 |
2020-04-11 | 67.94 |
2020-04-12 | 67.10 |
2020-04-13 | 66.23 |
2020-04-14 | 65.01 |
2020-04-15 | 63.64 |
2020-04-16 | 62.47 |
2020-04-17 | 61.36 |
2020-04-18 | 60.47 |
2020-04-19 | 59.53 |
2020-04-20 | 58.67 |
2020-04-21 | 58.62 |
2020-04-22 | 58.54 |
2020-04-23 | 58.57 |
2020-04-24 | 58.61 |
2020-04-25 | 58.52 |
2020-04-26 | 58.43 |
2020-04-27 | 58.29 |
2020-04-28 | 58.22 |
2020-04-29 | 58.21 |
2020-04-30 | 58.31 |
2020-05-01 | 58.57 |
2020-05-02 | 58.69 |
2020-05-03 | 58.78 |
2020-05-04 | 58.85 |
2020-05-05 | 58.97 |
2020-05-06 | 59.21 |
2020-05-07 | 59.32 |
2020-05-08 | 59.44 |
2020-05-09 | 59.75 |
2020-05-10 | 60.12 |
2020-05-11 | 60.49 |
2020-05-12 | 60.71 |
2020-05-13 | 60.59 |
2020-05-14 | 60.85 |
2020-05-15 | 61.18 |
2020-05-16 | 60.90 |
2020-05-17 | 61.10 |
2020-05-18 | 61.29 |
2020-05-19 | 61.57 |
2020-05-20 | 62.00 |
2020-05-21 | 61.90 |
2020-05-22 | 61.81 |
2020-05-23 | 62.30 |
2020-05-24 | 62.24 |
2020-05-25 | 62.20 |
2020-05-26 | 62.12 |
2020-05-27 | 62.16 |
2020-05-28 | 62.34 |
2020-05-29 | 62.49 |
2020-05-30 | 62.78 |
2020-05-31 | 62.99 |
2020-06-01 | 63.21 |
2020-06-02 | 63.45 |
2020-06-03 | 63.79 |
2020-06-04 | 64.20 |
2020-06-05 | 64.53 |
2020-06-06 | 64.77 |
2020-06-07 | 65.12 |
2020-06-08 | 65.43 |
2020-06-09 | 65.81 |
2020-06-10 | 66.09 |
2020-06-11 | 66.35 |
2020-06-12 | 66.54 |
2020-06-13 | 66.85 |
2020-06-14 | 67.28 |
2020-06-15 | 67.73 |
2020-06-16 | 68.18 |
2020-06-17 | 68.62 |
2020-06-18 | 69.09 |
2020-06-19 | 69.56 |
2020-06-20 | 70.08 |
2020-06-21 | 70.47 |
2020-06-22 | 70.83 |
2020-06-23 | 70.79 |
2020-06-24 | 70.84 |
2020-06-25 | 70.93 |
2020-06-26 | 71.12 |
2020-06-27 | 71.18 |
2020-06-28 | 71.37 |
2020-06-29 | 71.63 |
2020-06-30 | 72.38 |
2020-07-01 | 73.12 |
2020-07-02 | 73.74 |
2020-07-03 | 74.29 |
2020-07-04 | 74.81 |
2020-07-05 | 75.20 |
2020-07-06 | 75.58 |
2020-07-07 | 75.81 |
2020-07-08 | 76.04 |
2020-07-09 | 76.40 |
2020-07-10 | 76.78 |
2020-07-11 | 77.16 |
2020-07-12 | 77.54 |
2020-07-13 | 77.82 |
2020-07-14 | 78.14 |
2020-07-15 | 78.36 |
2020-07-16 | 78.46 |
2020-07-17 | 78.52 |
2020-07-18 | 78.41 |
2020-07-19 | 78.46 |
2020-07-20 | 78.54 |
2020-07-21 | 78.55 |
2020-07-22 | 78.60 |
2020-07-23 | 78.54 |
2020-07-24 | 78.55 |
2020-07-25 | 78.75 |
2020-07-26 | 78.80 |
2020-07-27 | 79.05 |
2020-07-28 | 79.36 |
2020-07-29 | 79.73 |
2020-07-30 | 80.31 |
2020-07-31 | 80.74 |
2020-08-01 | 81.15 |
2020-08-02 | 81.60 |
2020-08-03 | 81.87 |
2020-08-04 | 82.01 |
2020-08-05 | 82.11 |
2020-08-06 | 82.06 |
2020-08-07 | 82.09 |
2020-08-08 | 82.10 |
2020-08-09 | 82.10 |
2020-08-10 | 82.08 |
2020-08-11 | 82.21 |
2020-08-12 | 82.23 |
2020-08-13 | 82.25 |
2020-08-14 | 82.42 |
2020-08-15 | 82.46 |
2020-08-16 | 82.63 |
2020-08-17 | 82.81 |
2020-08-18 | 82.97 |
2020-08-19 | 83.22 |
2020-08-20 | 83.51 |
2020-08-21 | 83.60 |
2020-08-22 | 83.84 |
2020-08-23 | 83.96 |
2020-08-24 | 84.08 |
2020-08-25 | 84.26 |
2020-08-26 | 84.36 |
2020-08-27 | 84.39 |
2020-08-28 | 84.58 |
2020-08-29 | 84.82 |
2020-08-30 | 85.01 |
2020-08-31 | 85.27 |
2020-09-01 | 85.59 |
2020-09-02 | 85.82 |
2020-09-03 | 86.16 |
2020-09-04 | 86.44 |
2020-09-05 | 86.59 |
2020-09-06 | 86.87 |
2020-09-07 | 87.07 |
2020-09-08 | 87.13 |
2020-09-09 | 87.33 |
2020-09-10 | 87.63 |
2020-09-11 | 87.90 |
2020-09-12 | 88.19 |
2020-09-13 | 88.40 |
2020-09-14 | 88.52 |
2020-09-15 | 88.77 |
2020-09-16 | 89.06 |
2020-09-17 | 89.28 |
2020-09-18 | 89.46 |
2020-09-19 | 89.65 |
2020-09-20 | 89.84 |
2020-09-21 | 90.13 |
2020-09-22 | 90.44 |
2020-09-23 | 90.70 |
2020-09-24 | 90.91 |
2020-09-25 | 91.12 |
2020-09-26 | 91.28 |
2020-09-27 | 91.48 |
2020-09-28 | 91.72 |
2020-09-29 | 91.90 |
2020-09-30 | 92.10 |
2020-10-01 | 92.20 |
2020-10-02 | 92.30 |
2020-10-03 | 92.42 |
2020-10-04 | 92.42 |
2020-10-05 | 92.34 |
2020-10-06 | 92.27 |
2020-10-07 | 92.18 |
2020-10-08 | 92.25 |
2020-10-09 | 92.37 |
2020-10-10 | 92.51 |
2020-10-11 | 92.78 |
2020-10-12 | 93.08 |
2020-10-13 | 93.37 |
2020-10-14 | 93.72 |
2020-10-15 | 93.99 |
2020-10-16 | 94.08 |
2020-10-17 | 94.13 |
2020-10-18 | 94.24 |
2020-10-19 | 94.36 |
2020-10-20 | 94.55 |
2020-10-21 | 94.64 |
2020-10-22 | 94.71 |
2020-10-23 | 94.73 |
2020-10-24 | 94.80 |
2020-10-25 | 94.68 |
2020-10-26 | 94.64 |
2020-10-27 | 94.51 |
2020-10-28 | 94.38 |
2020-10-29 | 94.35 |
2020-10-30 | 94.41 |
2020-10-31 | 94.41 |
2020-11-01 | 94.13 |
2020-11-02 | 94.19 |
2020-11-03 | 94.28 |
2020-11-04 | 94.40 |
2020-11-05 | 94.48 |
2020-11-06 | 94.66 |
2020-11-07 | 94.86 |
2020-11-08 | 95.51 |
2020-11-09 | 95.67 |
2020-11-10 | 95.86 |
2020-11-11 | 96.16 |
2020-11-12 | 96.33 |
2020-11-13 | 96.42 |
2020-11-14 | 96.35 |
2020-11-15 | 96.38 |
2020-11-16 | 96.44 |
2020-11-17 | 96.46 |
2020-11-18 | 96.44 |
2020-11-19 | 96.51 |
2020-11-20 | 96.76 |
2020-11-21 | 97.16 |
2020-11-22 | 97.48 |
2020-11-23 | 97.82 |
2020-11-24 | 97.98 |
2020-11-25 | 97.99 |
2020-11-26 | 98.06 |
2020-11-27 | 97.88 |
2020-11-28 | 97.64 |
2020-11-29 | 97.29 |
2020-11-30 | 96.91 |
2020-12-01 | 96.59 |
2020-12-02 | 96.37 |
2020-12-03 | 96.11 |
2020-12-04 | 95.89 |
2020-12-05 | 95.83 |
2020-12-06 | 95.65 |
2020-12-07 | 95.52 |
2020-12-08 | 95.45 |
2020-12-09 | 95.12 |
2020-12-10 | 95.13 |
2020-12-11 | 95.28 |
2020-12-12 | 95.48 |
2020-12-13 | 95.95 |
2020-12-14 | 96.41 |
2020-12-15 | 96.86 |
2020-12-16 | 97.50 |
2020-12-17 | 98.06 |
2020-12-18 | 98.67 |
2020-12-19 | 99.21 |
2020-12-20 | 99.68 |
2020-12-21 | 100.03 |
2020-12-22 | 100.41 |
2020-12-23 | 100.76 |
2020-12-24 | 100.85 |
2020-12-25 | 100.75 |
2020-12-26 | 100.72 |
2020-12-27 | 100.59 |
2020-12-28 | 100.62 |
2020-12-29 | 100.68 |
2020-12-30 | 100.92 |
2020-12-31 | 101.09 |
2021-01-01 | 101.25 |
2021-01-02 | 101.16 |
2021-01-03 | 101.13 |
2021-01-04 | 101.13 |
2021-01-05 | 101.07 |
2021-01-06 | 101.05 |
2021-01-07 | 101.12 |
2021-01-08 | 101.48 |
2021-01-09 | 102.00 |
2021-01-10 | 102.45 |
2021-01-11 | 102.93 |
2021-01-12 | 103.42 |
2021-01-13 | 103.88 |
2021-01-14 | 104.41 |
2021-01-15 | 104.72 |
2021-01-16 | 105.04 |
2021-01-17 | 105.29 |
2021-01-18 | 105.39 |
2021-01-19 | 105.54 |
2021-01-20 | 105.78 |
2021-01-21 | 105.91 |
2021-01-22 | 106.09 |
2021-01-23 | 106.09 |
2021-01-24 | 106.36 |
2021-01-25 | 106.67 |
2021-01-26 | 106.77 |
2021-01-27 | 106.71 |
2021-01-28 | 106.70 |
2021-01-29 | 106.62 |
2021-01-30 | 106.66 |
2021-01-31 | 106.64 |
2021-02-01 | 106.56 |
2021-02-02 | 106.55 |
2021-02-03 | 106.52 |
2021-02-04 | 106.43 |
2021-02-05 | 106.63 |
2021-02-06 | 106.62 |
2021-02-07 | 106.61 |
2021-02-08 | 106.63 |
2021-02-09 | 106.75 |
2021-02-10 | 106.85 |
2021-02-11 | 107.08 |
2021-02-12 | 107.14 |
2021-02-13 | 107.31 |
2021-02-14 | 107.50 |
2021-02-15 | 107.66 |
2021-02-16 | 107.79 |
2021-02-17 | 107.90 |
2021-02-18 | 107.95 |
2021-02-19 | 107.94 |
2021-02-20 | 107.72 |
2021-02-21 | 107.48 |
2021-02-22 | 107.31 |
2021-02-23 | 107.11 |
2021-02-24 | 106.90 |
2021-02-25 | 106.61 |
2021-02-26 | 106.35 |
2021-02-27 | 106.35 |
2021-02-28 | 106.44 |
2021-03-01 | 106.31 |
2021-03-02 | 106.21 |
2021-03-03 | 106.23 |
2021-03-04 | 106.42 |
2021-03-05 | 106.58 |
2021-03-06 | 106.72 |
2021-03-07 | 106.72 |
2021-03-08 | 106.95 |
2021-03-09 | 107.22 |
2021-03-10 | 107.28 |
2021-03-11 | 107.35 |
2021-03-12 | 107.38 |
2021-03-13 | 107.56 |
2021-03-14 | 107.72 |
2021-03-15 | 107.84 |
2021-03-16 | 107.99 |
2021-03-17 | 108.31 |
2021-03-18 | 108.60 |
2021-03-19 | 108.98 |
2021-03-20 | 109.59 |
2021-03-21 | 110.38 |
2021-03-22 | 111.15 |
2021-03-23 | 111.92 |
2021-03-24 | 112.64 |
2021-03-25 | 113.21 |
2021-03-26 | 113.64 |
2021-03-27 | 113.92 |
2021-03-28 | 113.98 |
2021-03-29 | 114.08 |
2021-03-30 | 114.37 |
2021-03-31 | 114.68 |
2021-04-01 | 114.98 |
2021-04-02 | 115.38 |
2021-04-03 | 115.72 |
2021-04-04 | 116.08 |
2021-04-05 | 116.34 |
2021-04-06 | 116.55 |
2021-04-07 | 116.45 |
2021-04-08 | 116.39 |
2021-04-09 | 116.49 |
2021-04-10 | 116.54 |
2021-04-11 | 116.56 |
2021-04-12 | 116.68 |
2021-04-13 | 116.74 |
2021-04-14 | 117.14 |
2021-04-15 | 117.59 |
2021-04-16 | 117.87 |
2021-04-17 | 118.31 |
2021-04-18 | 118.72 |
2021-04-19 | 119.14 |
2021-04-20 | 119.45 |
2021-04-21 | 119.70 |
2021-04-22 | 119.99 |
2021-04-23 | 120.26 |
2021-04-24 | 120.42 |
2021-04-25 | 120.59 |
2021-04-26 | 120.77 |
2021-04-27 | 120.97 |
2021-04-28 | 121.18 |
2021-04-29 | 121.37 |
2021-04-30 | 121.83 |
2021-05-01 | 121.81 |
2021-05-02 | 121.74 |
2021-05-03 | 121.66 |
2021-05-04 | 121.58 |
2021-05-05 | 121.50 |
2021-05-06 | 121.53 |
2021-05-07 | 120.99 |
2021-05-08 | 121.24 |
2021-05-09 | 121.71 |
2021-05-10 | 122.15 |
2021-05-11 | 122.60 |
2021-05-12 | 123.13 |
2021-05-13 | 123.47 |
2021-05-14 | 124.00 |
2021-05-15 | 124.09 |
2021-05-16 | 123.97 |
2021-05-17 | 123.79 |
2021-05-18 | 123.53 |
2021-05-19 | 123.16 |
2021-05-20 | 122.77 |
2021-05-21 | 122.38 |
2021-05-22 | 122.01 |
2021-05-23 | 121.90 |
2021-05-24 | 121.79 |
2021-05-25 | 121.94 |
2021-05-26 | 122.04 |
2021-05-27 | 122.28 |
2021-05-28 | 122.78 |
2021-05-29 | 123.41 |
2021-05-30 | 123.71 |
2021-05-31 | 124.13 |
2021-06-01 | 124.22 |
2021-06-02 | 124.24 |
2021-06-03 | 124.22 |
2021-06-04 | 124.13 |
2021-06-05 | 124.09 |
2021-06-06 | 124.17 |
2021-06-07 | 124.06 |
2021-06-08 | 124.10 |
2021-06-09 | 124.27 |
2021-06-10 | 124.41 |
2021-06-11 | 124.49 |
2021-06-12 | 124.45 |
2021-06-13 | 124.19 |
2021-06-14 | 124.36 |
2021-06-15 | 124.56 |
2021-06-16 | 124.81 |
2021-06-17 | 124.95 |
2021-06-18 | 125.13 |
2021-06-19 | 125.42 |
2021-06-20 | 125.85 |
2021-06-21 | 126.02 |
2021-06-22 | 125.87 |
2021-06-23 | 125.86 |
2021-06-24 | 125.98 |
2021-06-25 | 126.08 |
2021-06-26 | 126.29 |
2021-06-27 | 126.56 |
2021-06-28 | 126.96 |
2021-06-29 | 127.63 |
2021-06-30 | 128.16 |
2021-07-01 | 128.68 |
2021-07-02 | 129.22 |
2021-07-03 | 129.70 |
2021-07-04 | 130.19 |
2021-07-05 | 130.48 |
2021-07-06 | 130.76 |
2021-07-07 | 131.00 |
2021-07-08 | 131.21 |
2021-07-09 | 131.31 |
2021-07-10 | 131.19 |
2021-07-11 | 131.07 |
2021-07-12 | 130.95 |
2021-07-13 | 130.85 |
2021-07-14 | 130.78 |
2021-07-15 | 130.82 |
2021-07-16 | 130.84 |
2021-07-17 | 130.94 |
2021-07-18 | 131.06 |
2021-07-19 | 131.23 |
2021-07-20 | 131.28 |
2021-07-21 | 130.94 |
2021-07-22 | 130.34 |
2021-07-23 | 129.72 |
2021-07-24 | 129.07 |
2021-07-25 | 128.43 |
2021-07-26 | 127.77 |
2021-07-27 | 127.23 |
2021-07-28 | 127.13 |
2021-07-29 | 127.30 |
2021-07-30 | 127.46 |
2021-07-31 | 127.90 |
2021-08-01 | 128.28 |
2021-08-02 | 128.62 |
2021-08-03 | 128.93 |
2021-08-04 | 129.23 |
2021-08-05 | 129.50 |
2021-08-06 | 129.94 |
2021-08-07 | 130.02 |
2021-08-08 | 130.15 |
2021-08-09 | 130.31 |
2021-08-10 | 130.32 |
2021-08-11 | 130.12 |
2021-08-12 | 130.06 |
2021-08-13 | 129.94 |
2021-08-14 | 129.78 |
2021-08-15 | 129.75 |
2021-08-16 | 129.73 |
2021-08-17 | 129.88 |
2021-08-18 | 130.19 |
2021-08-19 | 130.47 |
2021-08-20 | 130.74 |
2021-08-21 | 131.03 |
2021-08-22 | 131.28 |
2021-08-23 | 131.52 |
2021-08-24 | 131.72 |
2021-08-25 | 131.87 |
2021-08-26 | 131.86 |
2021-08-27 | 131.82 |
2021-08-28 | 131.99 |
2021-08-29 | 132.02 |
2021-08-30 | 132.08 |
2021-08-31 | 132.15 |
2021-09-01 | 132.28 |
2021-09-02 | 132.47 |
2021-09-03 | 132.73 |
2021-09-04 | 132.97 |
2021-09-05 | 133.30 |
2021-09-06 | 133.69 |
2021-09-07 | 133.83 |
2021-09-08 | 134.23 |
2021-09-09 | 134.50 |
2021-09-10 | 134.46 |
2021-09-11 | 134.39 |
2021-09-12 | 134.26 |
2021-09-13 | 134.13 |
2021-09-14 | 134.51 |
2021-09-15 | 134.76 |
2021-09-16 | 134.95 |
2021-09-17 | 135.28 |
2021-09-18 | 135.61 |
2021-09-19 | 136.04 |
2021-09-20 | 136.41 |
2021-09-21 | 136.58 |
2021-09-22 | 136.64 |
2021-09-23 | 136.93 |
2021-09-24 | 137.15 |
2021-09-25 | 137.22 |
2021-09-26 | 137.59 |
2021-09-27 | 137.83 |
2021-09-28 | 138.05 |
2021-09-29 | 138.21 |
2021-09-30 | 138.46 |
2021-10-01 | 139.07 |
2021-10-02 | 139.78 |
2021-10-03 | 140.17 |
2021-10-04 | 140.68 |
2021-10-05 | 141.07 |
2021-10-06 | 141.54 |
2021-10-07 | 141.69 |
2021-10-08 | 141.78 |
2021-10-09 | 141.90 |
2021-10-10 | 141.84 |
2021-10-11 | 141.92 |
2021-10-12 | 141.81 |
2021-10-13 | 141.65 |
2021-10-14 | 141.80 |
2021-10-15 | 141.84 |
2021-10-16 | 141.77 |
2021-10-17 | 142.04 |
2021-10-18 | 142.08 |
2021-10-19 | 142.46 |
2021-10-20 | 142.76 |
2021-10-21 | 142.99 |
2021-10-22 | 143.21 |
2021-10-23 | 143.51 |
2021-10-24 | 143.62 |
2021-10-25 | 143.86 |
2021-10-26 | 144.04 |
2021-10-27 | 144.40 |
2021-10-28 | 144.48 |
2021-10-29 | 143.98 |
2021-10-30 | 144.06 |
2021-10-31 | 144.19 |
2021-11-01 | 144.33 |
2021-11-02 | 144.42 |
2021-11-03 | 144.40 |
2021-11-04 | 144.47 |
2021-11-05 | 145.29 |
2021-11-06 | 145.23 |
2021-11-07 | 145.46 |
2021-11-08 | 145.62 |
2021-11-09 | 145.82 |
2021-11-10 | 145.99 |
2021-11-11 | 146.53 |
2021-11-12 | 146.90 |
2021-11-13 | 147.51 |
2021-11-14 | 147.80 |
2021-11-15 | 148.23 |
2021-11-16 | 148.68 |
2021-11-17 | 149.38 |
2021-11-18 | 149.71 |
2021-11-19 | 150.35 |
2021-11-20 | 150.98 |
2021-11-21 | 151.77 |
2021-11-22 | 152.51 |
2021-11-23 | 153.08 |
2021-11-24 | 153.62 |
2021-11-25 | 153.98 |
2021-11-26 | 154.14 |
2021-11-27 | 154.24 |
2021-11-28 | 154.13 |
2021-11-29 | 153.93 |
2021-11-30 | 153.91 |
2021-12-01 | 153.58 |
2021-12-02 | 153.43 |
2021-12-03 | 153.09 |
2021-12-04 | 153.48 |
2021-12-05 | 153.77 |
2021-12-06 | 154.26 |
2021-12-07 | 154.53 |
2021-12-08 | 154.93 |
2021-12-09 | 155.24 |
2021-12-10 | 155.61 |
2021-12-11 | 155.57 |
2021-12-12 | 155.76 |
2021-12-13 | 155.83 |
2021-12-14 | 156.09 |
2021-12-15 | 156.04 |
2021-12-16 | 156.00 |
2021-12-17 | 156.42 |
2021-12-18 | 156.56 |
2021-12-19 | 156.66 |
2021-12-20 | 156.74 |
2021-12-21 | 156.62 |
2021-12-22 | 156.67 |
2021-12-23 | 156.64 |
2021-12-24 | 156.43 |
2021-12-25 | 156.42 |
2021-12-26 | 156.32 |
2021-12-27 | 156.25 |
2021-12-28 | 156.43 |
2021-12-29 | 156.81 |
2021-12-30 | 157.47 |
2021-12-31 | 157.91 |
2022-01-01 | 158.13 |
2022-01-02 | 157.97 |
2022-01-03 | 157.81 |
2022-01-04 | 157.67 |
2022-01-05 | 157.34 |
2022-01-06 | 156.84 |
2022-01-07 | 156.44 |
2022-01-08 | 156.18 |
2022-01-09 | 156.32 |
2022-01-10 | 156.38 |
2022-01-11 | 156.41 |
2022-01-12 | 156.73 |
2022-01-13 | 157.06 |
2022-01-14 | 157.04 |
2022-01-15 | 157.44 |
2022-01-16 | 157.70 |
2022-01-17 | 158.06 |
2022-01-18 | 158.53 |
2022-01-19 | 158.84 |
2022-01-20 | 159.13 |
2022-01-21 | 159.84 |
2022-01-22 | 159.97 |
2022-01-23 | 160.38 |
2022-01-24 | 160.80 |
2022-01-25 | 160.94 |
2022-01-26 | 161.16 |
2022-01-27 | 161.22 |
2022-01-28 | 161.04 |
2022-01-29 | 161.03 |
2022-01-30 | 160.89 |
2022-01-31 | 160.56 |
2022-02-01 | 160.19 |
2022-02-02 | 159.79 |
2022-02-03 | 159.69 |
2022-02-04 | 159.72 |
2022-02-05 | 159.69 |
2022-02-06 | 159.51 |
2022-02-07 | 159.47 |
2022-02-08 | 159.46 |
2022-02-09 | 159.57 |
2022-02-10 | 159.58 |
2022-02-11 | 159.48 |
2022-02-12 | 159.35 |
2022-02-13 | 159.39 |
2022-02-14 | 159.46 |
2022-02-15 | 159.40 |
2022-02-16 | 159.38 |
2022-02-17 | 159.22 |
2022-02-18 | 159.19 |
2022-02-19 | 159.10 |
2022-02-20 | 158.96 |
2022-02-21 | 158.72 |
2022-02-22 | 158.52 |
2022-02-23 | 158.14 |
2022-02-24 | 157.89 |
2022-02-25 | 157.55 |
2022-02-26 | 157.32 |
2022-02-27 | 157.07 |
2022-02-28 | 156.91 |
2022-03-01 | 156.68 |
2022-03-02 | 156.41 |
2022-03-03 | 156.19 |
2022-03-04 | 155.80 |
2022-03-05 | 155.72 |
2022-03-06 | 155.63 |
2022-03-07 | 155.53 |
2022-03-08 | 155.61 |
2022-03-09 | 155.84 |
2022-03-10 | 155.55 |
2022-03-11 | 155.43 |
2022-03-12 | 154.92 |
2022-03-13 | 154.44 |
2022-03-14 | 153.92 |
2022-03-15 | 153.35 |
2022-03-16 | 152.75 |
2022-03-17 | 152.71 |
2022-03-18 | 152.66 |
2022-03-19 | 152.78 |
2022-03-20 | 152.98 |
2022-03-21 | 153.14 |
2022-03-22 | 153.43 |
2022-03-23 | 153.30 |
2022-03-24 | 153.45 |
2022-03-25 | 153.78 |
2022-03-26 | 153.84 |
2022-03-27 | 153.88 |
2022-03-28 | 153.88 |
2022-03-29 | 153.77 |
2022-03-30 | 154.12 |
2022-03-31 | 154.07 |
2022-04-01 | 153.63 |
2022-04-02 | 153.37 |
2022-04-03 | 152.99 |
2022-04-04 | 152.54 |
2022-04-05 | 152.18 |
2022-04-06 | 151.68 |
2022-04-07 | 151.20 |
2022-04-08 | 150.85 |
2022-04-09 | 150.33 |
2022-04-10 | 149.86 |
2022-04-11 | 149.47 |
2022-04-12 | 149.23 |
2022-04-13 | 149.05 |
2022-04-14 | 149.10 |
2022-04-15 | 149.37 |
2022-04-16 | 149.80 |
2022-04-17 | 150.22 |
2022-04-18 | 150.68 |
2022-04-19 | 151.07 |
2022-04-20 | 151.48 |
2022-04-21 | 151.69 |
2022-04-22 | 151.77 |
2022-04-23 | 151.75 |
2022-04-24 | 151.81 |
2022-04-25 | 151.94 |
2022-04-26 | 152.05 |
2022-04-27 | 151.87 |
2022-04-28 | 151.77 |
2022-04-29 | 151.71 |
2022-04-30 | 151.75 |
2022-05-01 | 152.23 |
2022-05-02 | 151.85 |
2022-05-03 | 151.42 |
2022-05-04 | 151.26 |
2022-05-05 | 151.02 |
2022-05-06 | 150.81 |
2022-05-07 | 150.68 |
2022-05-08 | 150.08 |
2022-05-09 | 150.40 |
2022-05-10 | 150.71 |
2022-05-11 | 150.96 |
2022-05-12 | 151.29 |
2022-05-13 | 151.51 |
2022-05-14 | 151.63 |
2022-05-15 | 151.60 |
2022-05-16 | 151.48 |
2022-05-17 | 151.20 |
2022-05-18 | 151.07 |
2022-05-19 | 150.75 |
2022-05-20 | 150.44 |
2022-05-21 | 150.07 |
2022-05-22 | 149.85 |
2022-05-23 | 149.57 |
2022-05-24 | 149.42 |
2022-05-25 | 149.07 |
2022-05-26 | 148.81 |
2022-05-27 | 148.31 |
2022-05-28 | 148.29 |
2022-05-29 | 148.21 |
2022-05-30 | 148.23 |
2022-05-31 | 148.22 |
2022-06-01 | 148.25 |
2022-06-02 | 148.30 |
2022-06-03 | 148.66 |
2022-06-04 | 148.59 |
2022-06-05 | 148.41 |
2022-06-06 | 148.23 |
2022-06-07 | 147.97 |
2022-06-08 | 147.71 |
2022-06-09 | 147.42 |
2022-06-10 | 147.03 |
2022-06-11 | 146.80 |
2022-06-12 | 146.62 |
2022-06-13 | 146.43 |
2022-06-14 | 146.35 |
2022-06-15 | 146.17 |
2022-06-16 | 146.07 |
2022-06-17 | 146.12 |
2022-06-18 | 146.19 |
2022-06-19 | 146.35 |
2022-06-20 | 146.37 |
2022-06-21 | 146.46 |
2022-06-22 | 146.64 |
2022-06-23 | 146.78 |
2022-06-24 | 146.68 |
2022-06-25 | 146.26 |
2022-06-26 | 146.08 |
2022-06-27 | 145.99 |
2022-06-28 | 146.17 |
2022-06-29 | 146.57 |
2022-06-30 | 146.94 |
2022-07-01 | 147.41 |
2022-07-02 | 148.35 |
2022-07-03 | 149.06 |
2022-07-04 | 149.59 |
2022-07-05 | 149.92 |
2022-07-06 | 150.09 |
2022-07-07 | 150.24 |
2022-07-08 | 150.52 |
2022-07-09 | 150.42 |
2022-07-10 | 150.27 |
2022-07-11 | 150.26 |
2022-07-12 | 150.07 |
2022-07-13 | 149.78 |
2022-07-14 | 149.48 |
2022-07-15 | 149.13 |
2022-07-16 | 148.84 |
2022-07-17 | 148.49 |
2022-07-18 | 147.93 |
2022-07-19 | 147.52 |
2022-07-20 | 147.16 |
2022-07-21 | 146.64 |
2022-07-22 | 146.24 |
2022-07-23 | 145.76 |
2022-07-24 | 145.47 |
2022-07-25 | 145.37 |
2022-07-26 | 145.16 |
2022-07-27 | 144.97 |
2022-07-28 | 144.98 |
2022-07-29 | 144.90 |
2022-07-30 | 145.04 |
2022-07-31 | 145.12 |
2022-08-01 | 145.23 |
2022-08-02 | 145.31 |
2022-08-03 | 145.47 |
2022-08-04 | 145.62 |
2022-08-05 | 145.79 |
2022-08-06 | 145.89 |
2022-08-07 | 145.90 |
2022-08-08 | 145.88 |
2022-08-09 | 145.88 |
2022-08-10 | 145.81 |
2022-08-11 | 145.67 |
2022-08-12 | 145.55 |
2022-08-13 | 145.24 |
2022-08-14 | 145.05 |
2022-08-15 | 144.86 |
2022-08-16 | 144.62 |
2022-08-17 | 144.33 |
2022-08-18 | 144.10 |
2022-08-19 | 143.94 |
2022-08-20 | 144.00 |
2022-08-21 | 143.98 |
2022-08-22 | 144.05 |
2022-08-23 | 144.25 |
2022-08-24 | 144.55 |
2022-08-25 | 144.89 |
2022-08-26 | 145.13 |
2022-08-27 | 145.31 |
2022-08-28 | 145.38 |
2022-08-29 | 145.41 |
2022-08-30 | 145.38 |
2022-08-31 | 145.32 |
2022-09-01 | 145.25 |
2022-09-02 | 145.12 |
2022-09-03 | 144.99 |
2022-09-04 | 145.08 |
2022-09-05 | 145.19 |
2022-09-06 | 145.30 |
2022-09-07 | 145.48 |
2022-09-08 | 145.66 |
2022-09-09 | 145.84 |
2022-09-10 | 146.10 |
2022-09-11 | 146.12 |
2022-09-12 | 146.17 |
2022-09-13 | 146.34 |
2022-09-14 | 146.31 |
2022-09-15 | 146.19 |
2022-09-16 | 146.01 |
2022-09-17 | 145.62 |
2022-09-18 | 145.47 |
2022-09-19 | 145.15 |
2022-09-20 | 144.84 |
2022-09-21 | 144.71 |
2022-09-22 | 144.74 |
2022-09-23 | 144.96 |
2022-09-24 | 145.32 |
2022-09-25 | 145.54 |
2022-09-26 | 145.93 |
2022-09-27 | 146.26 |
2022-09-28 | 146.54 |
2022-09-29 | 146.62 |
2022-09-30 | 146.74 |
2022-10-01 | 146.65 |
2022-10-02 | 146.64 |
2022-10-03 | 146.59 |
2022-10-04 | 146.44 |
2022-10-05 | 146.29 |
2022-10-06 | 146.09 |
2022-10-07 | 145.77 |
2022-10-08 | 145.77 |
2022-10-09 | 145.80 |
2022-10-10 | 145.82 |
2022-10-11 | 145.91 |
2022-10-12 | 146.06 |
2022-10-13 | 146.42 |
2022-10-14 | 146.66 |
2022-10-15 | 146.80 |
2022-10-16 | 146.93 |
2022-10-17 | 147.08 |
2022-10-18 | 147.25 |
2022-10-19 | 147.28 |
2022-10-20 | 147.16 |
2022-10-21 | 147.19 |
2022-10-22 | 146.90 |
2022-10-23 | 146.81 |
2022-10-24 | 146.71 |
2022-10-25 | 146.55 |
2022-10-26 | 146.39 |
2022-10-27 | 146.26 |
2022-10-28 | 146.00 |
2022-10-29 | 146.05 |
2022-10-30 | 145.96 |
2022-10-31 | 145.91 |
2022-11-01 | 145.84 |
2022-11-02 | 145.82 |
2022-11-03 | 145.97 |
2022-11-04 | 146.26 |
2022-11-05 | 146.61 |
2022-11-06 | 146.89 |
2022-11-07 | 147.15 |
2022-11-08 | 147.48 |
2022-11-09 | 147.73 |
2022-11-10 | 147.86 |
2022-11-11 | 147.89 |
2022-11-12 | 147.97 |
2022-11-13 | 147.94 |
2022-11-14 | 147.96 |
2022-11-15 | 147.89 |
2022-11-16 | 147.97 |
2022-11-17 | 148.15 |
2022-11-18 | 148.36 |
2022-11-19 | 148.44 |
2022-11-20 | 148.64 |
2022-11-21 | 148.79 |
2022-11-22 | 149.10 |
2022-11-23 | 149.22 |
2022-11-24 | 149.23 |
2022-11-25 | 149.17 |
2022-11-26 | 149.10 |
2022-11-27 | 148.93 |
2022-11-28 | 148.78 |
2022-11-29 | 148.41 |
2022-11-30 | 148.12 |
2022-12-01 | 147.69 |
2022-12-02 | 147.07 |
2022-12-03 | 146.70 |
2022-12-04 | 146.31 |
2022-12-05 | 145.94 |
2022-12-06 | 144.80 |
2022-12-07 | 143.90 |
2022-12-08 | 143.75 |
2022-12-09 | 144.24 |
2022-12-10 | 144.50 |
2022-12-11 | 144.95 |
2022-12-12 | 145.45 |
2022-12-13 | 146.83 |
2022-12-14 | 148.11 |
2022-12-15 | 148.75 |
2022-12-16 | 149.11 |
2022-12-17 | 149.52 |
2022-12-18 | 149.85 |
2022-12-19 | 150.18 |
2022-12-20 | 150.37 |
2022-12-21 | 150.57 |
2022-12-22 | 150.86 |
2022-12-23 | 150.82 |
2022-12-24 | 150.85 |
2022-12-25 | 150.92 |
2022-12-26 | 150.95 |
2022-12-27 | 151.10 |
2022-12-28 | 151.07 |
2022-12-29 | 151.02 |
2022-12-30 | 151.25 |
2022-12-31 | 151.31 |
2023-01-01 | 151.15 |
2023-01-02 | 150.85 |
2023-01-03 | 150.47 |
2023-01-04 | 150.03 |
2023-01-05 | 149.42 |
2023-01-06 | 148.75 |
2023-01-07 | 148.24 |
2023-01-08 | 147.89 |
2023-01-09 | 147.64 |
2023-01-10 | 147.37 |
2023-01-11 | 147.40 |
2023-01-12 | 147.65 |
2023-01-13 | 147.99 |
2023-01-14 | 148.12 |
2023-01-15 | 148.02 |
2023-01-16 | 148.17 |
2023-01-17 | 148.46 |
2023-01-18 | 148.59 |
2023-01-19 | 148.68 |
2023-01-20 | 148.75 |
2023-01-21 | 148.90 |
2023-01-22 | 149.34 |
2023-01-23 | 149.66 |
2023-01-24 | 149.76 |
2023-01-25 | 149.80 |
2023-01-26 | 149.80 |
2023-01-27 | 149.63 |
2023-01-28 | 149.38 |
2023-01-29 | 149.01 |
2023-01-30 | 148.46 |
2023-01-31 | 148.04 |
2023-02-01 | 147.55 |
2023-02-02 | 146.97 |
2023-02-03 | 146.57 |
2023-02-04 | 146.31 |
2023-02-05 | 146.07 |
2023-02-06 | 145.69 |
2023-02-07 | 145.39 |
2023-02-08 | 145.12 |
2023-02-09 | 144.88 |
2023-02-10 | 144.30 |
2023-02-11 | 143.55 |
2023-02-12 | 142.76 |
2023-02-13 | 142.21 |
2023-02-14 | 141.62 |
2023-02-15 | 141.16 |
2023-02-16 | 140.88 |
2023-02-17 | 140.89 |
2023-02-18 | 140.76 |
2023-02-19 | 140.79 |
2023-02-20 | 140.85 |
2023-02-21 | 140.74 |
2023-02-22 | 140.63 |
2023-02-23 | 140.56 |
2023-02-24 | 140.20 |
2023-02-25 | 139.98 |
2023-02-26 | 139.61 |
2023-02-27 | 139.16 |
2023-02-28 | 138.44 |
2023-03-01 | 137.40 |
2023-03-02 | 136.32 |
2023-03-03 | 135.51 |
2023-03-04 | 134.83 |
2023-03-05 | 134.21 |
2023-03-06 | 133.61 |
2023-03-07 | 133.40 |
2023-03-08 | 133.37 |
2023-03-09 | 133.35 |
2023-03-10 | 133.96 |
2023-03-11 | 134.46 |
2023-03-12 | 134.81 |
2023-03-13 | 135.08 |
2023-03-14 | 135.41 |
2023-03-15 | 135.74 |
2023-03-16 | 136.03 |
2023-03-17 | 135.81 |
2023-03-18 | 135.73 |
2023-03-19 | 135.77 |
2023-03-20 | 135.96 |
2023-03-21 | 135.99 |
2023-03-22 | 136.22 |
2023-03-23 | 136.31 |
2023-03-24 | 136.49 |
2023-03-25 | 136.55 |
2023-03-26 | 136.59 |
2023-03-27 | 136.55 |
2023-03-28 | 136.67 |
2023-03-29 | 136.75 |
2023-03-30 | 136.97 |
2023-03-31 | 136.52 |
2023-04-01 | 136.57 |
2023-04-02 | 136.69 |
2023-04-03 | 136.70 |
2023-04-04 | 136.47 |
2023-04-05 | 136.15 |
2023-04-06 | 135.99 |
2023-04-07 | 136.32 |
2023-04-08 | 136.10 |
2023-04-09 | 135.87 |
2023-04-10 | 135.75 |
2023-04-11 | 135.83 |
2023-04-12 | 135.92 |
2023-04-13 | 135.80 |
2023-04-14 | 135.67 |
2023-04-15 | 135.53 |
2023-04-16 | 135.50 |
2023-04-17 | 135.42 |
2023-04-18 | 135.39 |
2023-04-19 | 135.37 |
2023-04-20 | 135.40 |
2023-04-21 | 135.31 |
2023-04-22 | 135.42 |
2023-04-23 | 135.37 |
2023-04-24 | 135.37 |
2023-04-25 | 135.35 |
2023-04-26 | 135.42 |
2023-04-27 | 135.41 |
2023-04-28 | 135.73 |
2023-04-29 | 135.63 |
2023-04-30 | 135.04 |
2023-05-01 | 134.81 |
2023-05-02 | 134.55 |
2023-05-03 | 134.17 |
2023-05-04 | 133.69 |
2023-05-05 | 133.30 |
2023-05-06 | 133.19 |
2023-05-07 | 133.68 |
2023-05-08 | 133.78 |
2023-05-09 | 133.94 |
2023-05-10 | 134.12 |
2023-05-11 | 134.45 |
2023-05-12 | 134.05 |
2023-05-13 | 134.14 |
2023-05-14 | 134.08 |
2023-05-15 | 134.01 |
2023-05-16 | 133.86 |
2023-05-17 | 133.74 |
2023-05-18 | 133.51 |
2023-05-19 | 133.60 |
2023-05-20 | 133.29 |
2023-05-21 | 132.95 |
2023-05-22 | 132.65 |
2023-05-23 | 132.31 |
2023-05-24 | 132.07 |
2023-05-25 | 131.80 |
2023-05-26 | 131.60 |
2023-05-27 | 131.31 |
2023-05-28 | 131.11 |
2023-05-29 | 130.98 |
2023-05-30 | 130.95 |
2023-05-31 | 130.80 |
2023-06-01 | 130.63 |
2023-06-02 | 130.55 |
2023-06-03 | 130.48 |
2023-06-04 | 130.45 |
2023-06-05 | 130.38 |
2023-06-06 | 130.38 |
2023-06-07 | 130.39 |
2023-06-08 | 130.34 |
2023-06-09 | 130.23 |
2023-06-10 | 130.08 |
2023-06-11 | 129.90 |
2023-06-12 | 129.74 |
2023-06-13 | 129.43 |
2023-06-14 | 129.34 |
2023-06-15 | 129.23 |
2023-06-16 | 129.22 |
2023-06-17 | 129.40 |
2023-06-18 | 129.58 |
2023-06-19 | 129.64 |
2023-06-20 | 129.73 |
2023-06-21 | 129.45 |
2023-06-22 | 129.35 |
2023-06-23 | 129.27 |
2023-06-24 | 128.93 |
2023-06-25 | 128.63 |
2023-06-26 | 128.55 |
2023-06-27 | 128.57 |
2023-06-28 | 128.86 |
2023-06-29 | 129.22 |
2023-06-30 | 129.54 |
2023-07-01 | 129.95 |
2023-07-02 | 130.36 |
2023-07-03 | 130.72 |
2023-07-04 | 130.93 |
2023-07-05 | 131.07 |
2023-07-06 | 131.02 |
2023-07-07 | 130.95 |
2023-07-08 | 131.01 |
2023-07-09 | 130.95 |
2023-07-10 | 130.83 |
2023-07-11 | 130.77 |
2023-07-12 | 130.63 |
2023-07-13 | 130.54 |
2023-07-14 | 130.53 |
2023-07-15 | 130.40 |
2023-07-16 | 130.28 |
2023-07-17 | 130.00 |
2023-07-18 | 129.60 |
2023-07-19 | 129.30 |
2023-07-20 | 128.94 |
2023-07-21 | 128.48 |
2023-07-22 | 127.85 |
2023-07-23 | 127.41 |
2023-07-24 | 127.12 |
2023-07-25 | 126.85 |
2023-07-26 | 126.72 |
2023-07-27 | 126.81 |
2023-07-28 | 126.86 |
2023-07-29 | 127.16 |
2023-07-30 | 127.57 |
2023-07-31 | 127.95 |
2023-08-01 | 128.55 |
2023-08-02 | 128.79 |
2023-08-03 | 129.03 |
2023-08-04 | 129.46 |
2023-08-05 | 129.91 |
2023-08-06 | 130.08 |
2023-08-07 | 130.16 |
2023-08-08 | 130.21 |
2023-08-09 | 130.50 |
2023-08-10 | 130.88 |
2023-08-11 | 130.91 |
2023-08-12 | 130.65 |
2023-08-13 | 130.46 |
2023-08-14 | 130.17 |
2023-08-15 | 129.90 |
2023-08-16 | 129.57 |
2023-08-17 | 128.79 |
2023-08-18 | 128.25 |
2023-08-19 | 127.90 |
2023-08-20 | 127.51 |
2023-08-21 | 127.34 |
2023-08-22 | 127.02 |
2023-08-23 | 126.65 |
2023-08-24 | 126.57 |
2023-08-25 | 126.42 |
2023-08-26 | 126.10 |
2023-08-27 | 125.96 |
2023-08-28 | 125.83 |
2023-08-29 | 125.73 |
2023-08-30 | 125.61 |
2023-08-31 | 125.40 |
2023-09-01 | 125.03 |
2023-09-02 | 125.10 |
2023-09-03 | 124.90 |
2023-09-04 | 124.81 |
2023-09-05 | 124.74 |
2023-09-06 | 124.87 |
2023-09-07 | 125.08 |
2023-09-08 | 125.57 |
2023-09-09 | 126.11 |
2023-09-10 | 126.72 |
2023-09-11 | 127.32 |
2023-09-12 | 127.91 |
2023-09-13 | 128.41 |
2023-09-14 | 128.87 |
2023-09-15 | 129.16 |
2023-09-16 | 129.13 |
2023-09-17 | 129.09 |
2023-09-18 | 128.95 |
2023-09-19 | 128.75 |
2023-09-20 | 128.61 |
2023-09-21 | 128.54 |
2023-09-22 | 128.59 |
2023-09-23 | 128.72 |
2023-09-24 | 128.87 |
2023-09-25 | 129.07 |
2023-09-26 | 129.37 |
2023-09-27 | 129.59 |
2023-09-28 | 129.76 |
2023-09-29 | 129.94 |
2023-09-30 | 129.96 |
2023-10-01 | 130.03 |
2023-10-02 | 130.04 |
2023-10-03 | 130.02 |
2023-10-04 | 130.01 |
2023-10-05 | 130.05 |
2023-10-06 | 129.98 |
2023-10-07 | 130.03 |
2023-10-08 | 130.03 |
2023-10-09 | 130.06 |
2023-10-10 | 130.11 |
2023-10-11 | 130.21 |
2023-10-12 | 130.25 |
2023-10-13 | 130.42 |
2023-10-14 | 130.67 |
2023-10-15 | 130.86 |
2023-10-16 | 131.05 |
2023-10-17 | 131.23 |
2023-10-18 | 131.31 |
2023-10-19 | 131.41 |
2023-10-20 | 131.49 |
2023-10-21 | 131.50 |
2023-10-22 | 131.62 |
2023-10-23 | 131.69 |
2023-10-24 | 131.76 |
2023-10-25 | 131.10 |
2023-10-26 | 131.16 |
2023-10-27 | 131.16 |
2023-10-28 | 131.10 |
2023-10-29 | 131.05 |
2023-10-30 | 131.08 |
2023-10-31 | 131.11 |
2023-11-01 | 132.06 |
2023-11-02 | 132.07 |
2023-11-03 | 132.25 |
2023-11-04 | 132.48 |
2023-11-05 | 132.60 |
2023-11-06 | 132.71 |
2023-11-07 | 132.81 |
2023-11-08 | 132.71 |
2023-11-09 | 132.80 |
2023-11-10 | 132.73 |
2023-11-11 | 132.69 |
2023-11-12 | 132.69 |
2023-11-13 | 132.72 |
2023-11-14 | 132.75 |
2023-11-15 | 132.64 |
2023-11-16 | 132.81 |
2023-11-17 | 133.02 |
2023-11-18 | 133.19 |
2023-11-19 | 133.43 |
2023-11-20 | 133.72 |
2023-11-21 | 134.12 |
2023-11-22 | 134.54 |
2023-11-23 | 134.83 |
2023-11-24 | 135.05 |
2023-11-25 | 135.32 |
2023-11-26 | 135.46 |
2023-11-27 | 135.49 |
2023-11-28 | 135.46 |
2023-11-29 | 135.59 |
2023-11-30 | 135.44 |
2023-12-01 | 135.21 |
2023-12-02 | 134.89 |
2023-12-03 | 134.51 |
2023-12-04 | 134.19 |
2023-12-05 | 133.84 |
2023-12-06 | 133.46 |
2023-12-07 | 133.24 |
2023-12-08 | 133.15 |
2023-12-09 | 133.11 |
2023-12-10 | 133.23 |
2023-12-11 | 133.34 |
2023-12-12 | 133.53 |
2023-12-13 | 133.73 |
2023-12-14 | 133.94 |
2023-12-15 | 134.16 |
2023-12-16 | 134.40 |
2023-12-17 | 134.33 |
2023-12-18 | 134.42 |
2023-12-19 | 134.56 |
2023-12-20 | 134.58 |
2023-12-21 | 134.50 |
2023-12-22 | 134.42 |
2023-12-23 | 134.19 |
2023-12-24 | 134.36 |
2023-12-25 | 134.42 |
2023-12-26 | 134.34 |
2023-12-27 | 134.42 |
2023-12-28 | 134.58 |
2023-12-29 | 134.78 |
2023-12-30 | 135.16 |
2023-12-31 | 135.29 |
2024-01-01 | 135.22 |
2024-01-02 | 135.08 |
2024-01-03 | 134.89 |
2024-01-04 | 134.78 |
2024-01-05 | 134.52 |
2024-01-06 | 133.78 |
2024-01-07 | 133.20 |
2024-01-08 | 132.70 |
2024-01-09 | 132.29 |
2024-01-10 | 131.87 |
2024-01-11 | 131.43 |
2024-01-12 | 131.24 |
2024-01-13 | 131.43 |
2024-01-14 | 131.58 |
2024-01-15 | 131.76 |
2024-01-16 | 131.91 |
2024-01-17 | 132.08 |
2024-01-18 | 132.16 |
2024-01-19 | 131.99 |
2024-01-20 | 131.89 |
2024-01-21 | 131.78 |
2024-01-22 | 131.67 |
2024-01-23 | 131.64 |
2024-01-24 | 131.55 |
2024-01-25 | 131.52 |
2024-01-26 | 131.54 |
2024-01-27 | 131.60 |
2024-01-28 | 131.53 |
2024-01-29 | 131.43 |
2024-01-30 | 131.13 |
2024-01-31 | 130.90 |
2024-02-01 | 130.60 |
2024-02-02 | 130.32 |
2024-02-03 | 129.95 |
2024-02-04 | 129.63 |
2024-02-05 | 129.29 |
2024-02-06 | 129.09 |
2024-02-07 | 128.83 |
2024-02-08 | 128.52 |
2024-02-09 | 128.26 |
2024-02-10 | 128.08 |
2024-02-11 | 127.89 |
2024-02-12 | 127.80 |
2024-02-13 | 127.68 |
2024-02-14 | 127.71 |
2024-02-15 | 127.66 |
2024-02-16 | 127.48 |
2024-02-17 | 127.04 |
2024-02-18 | 126.98 |
2024-02-19 | 126.80 |
2024-02-20 | 126.69 |
2024-02-21 | 126.40 |
2024-02-22 | 126.10 |
2024-02-23 | 125.94 |
2024-02-24 | 126.07 |
2024-02-25 | 125.77 |
2024-02-26 | 125.47 |
2024-02-27 | 125.07 |
2024-02-28 | 124.82 |
2024-02-29 | 124.75 |
2024-03-01 | 124.36 |
2024-03-02 | 124.00 |
2024-03-03 | 123.75 |
2024-03-04 | 123.57 |
2024-03-05 | 123.52 |
2024-03-06 | 123.50 |
2024-03-07 | 123.49 |
2024-03-08 | 123.77 |
2024-03-09 | 124.03 |
2024-03-10 | 124.30 |
2024-03-11 | 124.49 |
2024-03-12 | 124.51 |
2024-03-13 | 124.48 |
2024-03-14 | 124.38 |
2024-03-15 | 124.33 |
2024-03-16 | 124.04 |
2024-03-17 | 123.91 |
2024-03-18 | 123.84 |
2024-03-19 | 123.96 |
2024-03-20 | 124.09 |
2024-03-21 | 124.14 |
2024-03-22 | 124.22 |
2024-03-23 | 124.35 |
2024-03-24 | 124.40 |
2024-03-25 | 124.42 |
2024-03-26 | 124.26 |
2024-03-27 | 124.00 |
2024-03-28 | 123.80 |
2024-03-29 | 123.52 |
2024-03-30 | 123.46 |
2024-03-31 | 123.22 |
2024-04-01 | 122.83 |
2024-04-02 | 122.53 |
2024-04-03 | 122.23 |
2024-04-04 | 121.99 |
2024-04-05 | 121.72 |
2024-04-06 | 121.35 |
2024-04-07 | 121.05 |
2024-04-08 | 120.79 |
2024-04-09 | 120.63 |
2024-04-10 | 120.54 |
2024-04-11 | 120.50 |
2024-04-12 | 120.52 |
2024-04-13 | 120.52 |
2024-04-14 | 120.57 |
2024-04-15 | 120.78 |
2024-04-16 | 120.77 |
2024-04-17 | 120.79 |
2024-04-18 | 120.66 |
2024-04-19 | 120.56 |
2024-04-20 | 120.37 |
2024-04-21 | 120.15 |
2024-04-22 | 119.95 |
2024-04-23 | 119.90 |
2024-04-24 | 119.85 |
2024-04-25 | 119.81 |
2024-04-26 | 119.67 |
2024-04-27 | 119.59 |
2024-04-28 | 119.56 |
2024-04-29 | 119.55 |
2024-04-30 | 119.41 |
2024-05-01 | 119.09 |
2024-05-02 | 118.82 |
2024-05-03 | 118.66 |
2024-05-04 | 118.58 |
2024-05-05 | 118.50 |
2024-05-06 | 118.31 |
2024-05-07 | 118.34 |
2024-05-08 | 118.44 |
2024-05-09 | 118.59 |
2024-05-10 | 118.64 |
2024-05-11 | 118.75 |
2024-05-12 | 118.79 |
2024-05-13 | 118.92 |
2024-05-14 | 118.86 |
2024-05-15 | 118.74 |
2024-05-16 | 118.60 |
2024-05-17 | 118.64 |
2024-05-18 | 118.24 |
2024-05-19 | 117.59 |
2024-05-20 | 116.97 |
2024-05-21 | 116.50 |
2024-05-22 | 116.40 |
2024-05-23 | 116.28 |
2024-05-24 | 116.01 |
2024-05-25 | 115.46 |
2024-05-26 | 115.85 |
2024-05-27 | 116.15 |
2024-05-28 | 116.33 |
2024-05-29 | 116.24 |
2024-05-30 | 116.17 |
2024-05-31 | 116.19 |
2024-06-01 | 116.78 |
2024-06-02 | 116.84 |
2024-06-03 | 116.96 |
2024-06-04 | 117.09 |
2024-06-05 | 117.35 |
2024-06-06 | 117.51 |
2024-06-07 | 117.64 |
2024-06-08 | 117.85 |
2024-06-09 | 117.86 |
2024-06-10 | 117.75 |
2024-06-11 | 117.68 |
2024-06-12 | 117.54 |
2024-06-13 | 117.46 |
2024-06-14 | 117.24 |
2024-06-15 | 117.08 |
2024-06-16 | 117.15 |
2024-06-17 | 116.65 |
2024-06-18 | 116.21 |
2024-06-19 | 116.27 |
2024-06-20 | 116.27 |
2024-06-21 | 115.64 |
2024-06-22 | 115.11 |
2024-06-23 | 114.43 |
2024-06-24 | 114.40 |
2024-06-25 | 114.35 |
2024-06-26 | 113.91 |
2024-06-27 | 113.61 |
2024-06-28 | 114.15 |
2024-06-29 | 114.50 |
2024-06-30 | 115.01 |
2024-07-01 | 115.53 |
2024-07-02 | 116.29 |
2024-07-03 | 116.78 |
2024-07-04 | 117.26 |
2024-07-05 | 117.56 |
2024-07-06 | 117.98 |
2024-07-07 | 118.18 |
2024-07-08 | 118.36 |
2024-07-09 | 118.25 |
2024-07-10 | 118.21 |
2024-07-11 | 118.03 |
2024-07-12 | 117.87 |
2024-07-13 | 117.60 |
2024-07-14 | 117.37 |
2024-07-15 | 117.10 |
2024-07-16 | 116.83 |
2024-07-17 | 116.53 |
2024-07-18 | 116.27 |
2024-07-19 | 116.07 |
2024-07-20 | 115.63 |
2024-07-21 | 115.25 |
2024-07-22 | 114.95 |
2024-07-23 | 114.59 |
2024-07-24 | 114.31 |
2024-07-25 | 114.09 |
2024-07-26 | 114.40 |
2024-07-27 | 114.41 |
2024-07-28 | 114.57 |
2024-07-29 | 114.95 |
2024-07-30 | 115.68 |
2024-07-31 | 116.34 |
2024-08-01 | 116.96 |
2024-08-02 | 117.14 |
2024-08-03 | 117.43 |
2024-08-04 | 117.50 |
2024-08-05 | 117.83 |
2024-08-06 | 117.83 |
2024-08-07 | 117.55 |
2024-08-08 | 117.11 |
2024-08-09 | 117.03 |
2024-08-10 | 117.47 |
2024-08-11 | 117.46 |
2024-08-12 | 116.89 |
2024-08-13 | 116.71 |
2024-08-14 | 116.58 |
2024-08-15 | 117.13 |
2024-08-16 | 117.21 |
2024-08-17 | 116.93 |
2024-08-18 | 117.48 |
2024-08-19 | 117.72 |
2024-08-20 | 117.62 |
2024-08-21 | 118.19 |
2024-08-22 | 118.10 |
2024-08-23 | 118.04 |
2024-08-24 | 117.88 |
2024-08-25 | 117.75 |
2024-08-26 | 117.82 |
2024-08-27 | 118.20 |
2024-08-28 | 118.15 |
2024-08-29 | 118.21 |
2024-08-30 | 117.83 |
2024-08-31 | 117.94 |
2024-09-01 | 117.86 |
2024-09-02 | 118.01 |
2024-09-03 | 117.84 |
2024-09-04 | 117.51 |
2024-09-05 | 117.17 |
2024-09-06 | 117.49 |
2024-09-07 | 117.92 |
2024-09-08 | 118.05 |
2024-09-09 | 118.17 |
2024-09-10 | 118.37 |
2024-09-11 | 118.45 |
2024-09-12 | 118.83 |
2024-09-13 | 118.77 |
2024-09-14 | 118.55 |
2024-09-15 | 118.32 |
2024-09-16 | 118.28 |
2024-09-17 | 117.82 |
2024-09-18 | 118.19 |
2024-09-19 | 118.31 |
2024-09-20 | 118.60 |