Table Data - Job Postings on Indeed in Baton Rouge, LA (MSA)
Title | Job Postings on Indeed in Baton Rouge, LA (MSA) |
---|---|
Series ID | IHLIDX12940 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.16 |
2020-02-03 | 100.34 |
2020-02-04 | 100.85 |
2020-02-05 | 101.35 |
2020-02-06 | 101.84 |
2020-02-07 | 102.05 |
2020-02-08 | 102.35 |
2020-02-09 | 102.55 |
2020-02-10 | 102.89 |
2020-02-11 | 103.02 |
2020-02-12 | 103.11 |
2020-02-13 | 103.15 |
2020-02-14 | 103.26 |
2020-02-15 | 102.99 |
2020-02-16 | 102.76 |
2020-02-17 | 102.53 |
2020-02-18 | 102.43 |
2020-02-19 | 101.90 |
2020-02-20 | 101.35 |
2020-02-21 | 100.76 |
2020-02-22 | 100.42 |
2020-02-23 | 100.08 |
2020-02-24 | 99.67 |
2020-02-25 | 99.21 |
2020-02-26 | 98.98 |
2020-02-27 | 98.91 |
2020-02-28 | 99.03 |
2020-02-29 | 99.26 |
2020-03-01 | 99.41 |
2020-03-02 | 99.58 |
2020-03-03 | 99.77 |
2020-03-04 | 99.97 |
2020-03-05 | 99.97 |
2020-03-06 | 99.72 |
2020-03-07 | 99.91 |
2020-03-08 | 99.89 |
2020-03-09 | 99.73 |
2020-03-10 | 99.59 |
2020-03-11 | 99.40 |
2020-03-12 | 99.10 |
2020-03-13 | 98.60 |
2020-03-14 | 98.00 |
2020-03-15 | 97.37 |
2020-03-16 | 96.82 |
2020-03-17 | 95.92 |
2020-03-18 | 94.92 |
2020-03-19 | 94.04 |
2020-03-20 | 93.21 |
2020-03-21 | 91.92 |
2020-03-22 | 90.78 |
2020-03-23 | 89.43 |
2020-03-24 | 88.18 |
2020-03-25 | 86.70 |
2020-03-26 | 85.11 |
2020-03-27 | 83.62 |
2020-03-28 | 82.41 |
2020-03-29 | 81.02 |
2020-03-30 | 79.84 |
2020-03-31 | 78.78 |
2020-04-01 | 77.55 |
2020-04-02 | 76.22 |
2020-04-03 | 75.31 |
2020-04-04 | 74.07 |
2020-04-05 | 72.69 |
2020-04-06 | 71.66 |
2020-04-07 | 70.57 |
2020-04-08 | 70.17 |
2020-04-09 | 69.78 |
2020-04-10 | 68.97 |
2020-04-11 | 68.38 |
2020-04-12 | 67.94 |
2020-04-13 | 67.08 |
2020-04-14 | 66.45 |
2020-04-15 | 65.76 |
2020-04-16 | 65.35 |
2020-04-17 | 64.92 |
2020-04-18 | 64.66 |
2020-04-19 | 64.34 |
2020-04-20 | 64.25 |
2020-04-21 | 64.06 |
2020-04-22 | 63.77 |
2020-04-23 | 63.29 |
2020-04-24 | 62.92 |
2020-04-25 | 62.64 |
2020-04-26 | 62.45 |
2020-04-27 | 62.16 |
2020-04-28 | 61.89 |
2020-04-29 | 61.66 |
2020-04-30 | 61.71 |
2020-05-01 | 61.89 |
2020-05-02 | 61.91 |
2020-05-03 | 61.86 |
2020-05-04 | 61.91 |
2020-05-05 | 62.05 |
2020-05-06 | 62.19 |
2020-05-07 | 62.23 |
2020-05-08 | 62.32 |
2020-05-09 | 62.52 |
2020-05-10 | 62.92 |
2020-05-11 | 63.20 |
2020-05-12 | 63.47 |
2020-05-13 | 63.37 |
2020-05-14 | 63.48 |
2020-05-15 | 63.89 |
2020-05-16 | 63.77 |
2020-05-17 | 63.90 |
2020-05-18 | 64.04 |
2020-05-19 | 64.13 |
2020-05-20 | 64.72 |
2020-05-21 | 65.34 |
2020-05-22 | 65.55 |
2020-05-23 | 66.13 |
2020-05-24 | 66.40 |
2020-05-25 | 66.74 |
2020-05-26 | 67.02 |
2020-05-27 | 67.42 |
2020-05-28 | 67.60 |
2020-05-29 | 68.09 |
2020-05-30 | 68.89 |
2020-05-31 | 69.49 |
2020-06-01 | 70.09 |
2020-06-02 | 70.78 |
2020-06-03 | 71.40 |
2020-06-04 | 72.19 |
2020-06-05 | 72.82 |
2020-06-06 | 73.19 |
2020-06-07 | 73.79 |
2020-06-08 | 74.23 |
2020-06-09 | 74.69 |
2020-06-10 | 74.92 |
2020-06-11 | 75.05 |
2020-06-12 | 74.99 |
2020-06-13 | 74.83 |
2020-06-14 | 74.99 |
2020-06-15 | 75.22 |
2020-06-16 | 75.34 |
2020-06-17 | 75.55 |
2020-06-18 | 75.81 |
2020-06-19 | 76.33 |
2020-06-20 | 77.20 |
2020-06-21 | 77.79 |
2020-06-22 | 78.42 |
2020-06-23 | 78.85 |
2020-06-24 | 79.34 |
2020-06-25 | 79.87 |
2020-06-26 | 80.27 |
2020-06-27 | 80.37 |
2020-06-28 | 80.49 |
2020-06-29 | 80.70 |
2020-06-30 | 81.24 |
2020-07-01 | 81.68 |
2020-07-02 | 82.03 |
2020-07-03 | 82.49 |
2020-07-04 | 82.96 |
2020-07-05 | 83.36 |
2020-07-06 | 83.63 |
2020-07-07 | 83.83 |
2020-07-08 | 84.11 |
2020-07-09 | 84.59 |
2020-07-10 | 84.98 |
2020-07-11 | 85.43 |
2020-07-12 | 85.85 |
2020-07-13 | 86.33 |
2020-07-14 | 86.77 |
2020-07-15 | 87.12 |
2020-07-16 | 87.31 |
2020-07-17 | 87.48 |
2020-07-18 | 87.35 |
2020-07-19 | 87.68 |
2020-07-20 | 88.02 |
2020-07-21 | 88.43 |
2020-07-22 | 89.04 |
2020-07-23 | 89.39 |
2020-07-24 | 89.73 |
2020-07-25 | 90.37 |
2020-07-26 | 90.58 |
2020-07-27 | 91.00 |
2020-07-28 | 91.48 |
2020-07-29 | 91.77 |
2020-07-30 | 92.18 |
2020-07-31 | 92.42 |
2020-08-01 | 92.62 |
2020-08-02 | 92.70 |
2020-08-03 | 92.48 |
2020-08-04 | 92.06 |
2020-08-05 | 91.74 |
2020-08-06 | 91.47 |
2020-08-07 | 91.45 |
2020-08-08 | 91.52 |
2020-08-09 | 91.56 |
2020-08-10 | 91.61 |
2020-08-11 | 91.70 |
2020-08-12 | 91.56 |
2020-08-13 | 91.43 |
2020-08-14 | 91.20 |
2020-08-15 | 90.63 |
2020-08-16 | 90.44 |
2020-08-17 | 90.25 |
2020-08-18 | 90.08 |
2020-08-19 | 90.04 |
2020-08-20 | 89.69 |
2020-08-21 | 89.47 |
2020-08-22 | 89.66 |
2020-08-23 | 89.42 |
2020-08-24 | 89.20 |
2020-08-25 | 89.10 |
2020-08-26 | 89.00 |
2020-08-27 | 89.13 |
2020-08-28 | 89.07 |
2020-08-29 | 89.07 |
2020-08-30 | 89.19 |
2020-08-31 | 89.28 |
2020-09-01 | 89.18 |
2020-09-02 | 89.13 |
2020-09-03 | 89.22 |
2020-09-04 | 89.41 |
2020-09-05 | 89.57 |
2020-09-06 | 89.69 |
2020-09-07 | 89.75 |
2020-09-08 | 89.88 |
2020-09-09 | 89.96 |
2020-09-10 | 90.08 |
2020-09-11 | 90.10 |
2020-09-12 | 90.05 |
2020-09-13 | 89.94 |
2020-09-14 | 89.94 |
2020-09-15 | 90.02 |
2020-09-16 | 90.10 |
2020-09-17 | 90.17 |
2020-09-18 | 90.33 |
2020-09-19 | 90.46 |
2020-09-20 | 90.60 |
2020-09-21 | 90.72 |
2020-09-22 | 90.94 |
2020-09-23 | 91.08 |
2020-09-24 | 91.38 |
2020-09-25 | 91.62 |
2020-09-26 | 91.87 |
2020-09-27 | 92.24 |
2020-09-28 | 92.60 |
2020-09-29 | 93.04 |
2020-09-30 | 93.53 |
2020-10-01 | 93.79 |
2020-10-02 | 94.09 |
2020-10-03 | 94.39 |
2020-10-04 | 94.65 |
2020-10-05 | 94.81 |
2020-10-06 | 94.91 |
2020-10-07 | 95.02 |
2020-10-08 | 95.24 |
2020-10-09 | 95.47 |
2020-10-10 | 95.60 |
2020-10-11 | 95.71 |
2020-10-12 | 95.91 |
2020-10-13 | 95.84 |
2020-10-14 | 95.79 |
2020-10-15 | 95.62 |
2020-10-16 | 95.36 |
2020-10-17 | 95.07 |
2020-10-18 | 95.01 |
2020-10-19 | 94.78 |
2020-10-20 | 94.80 |
2020-10-21 | 94.80 |
2020-10-22 | 94.89 |
2020-10-23 | 95.01 |
2020-10-24 | 95.32 |
2020-10-25 | 95.38 |
2020-10-26 | 95.60 |
2020-10-27 | 95.73 |
2020-10-28 | 95.85 |
2020-10-29 | 95.74 |
2020-10-30 | 95.58 |
2020-10-31 | 95.20 |
2020-11-01 | 94.97 |
2020-11-02 | 94.64 |
2020-11-03 | 94.49 |
2020-11-04 | 94.30 |
2020-11-05 | 94.27 |
2020-11-06 | 94.28 |
2020-11-07 | 94.48 |
2020-11-08 | 94.59 |
2020-11-09 | 94.86 |
2020-11-10 | 94.94 |
2020-11-11 | 95.10 |
2020-11-12 | 95.30 |
2020-11-13 | 95.72 |
2020-11-14 | 95.72 |
2020-11-15 | 96.13 |
2020-11-16 | 96.42 |
2020-11-17 | 96.72 |
2020-11-18 | 97.05 |
2020-11-19 | 97.33 |
2020-11-20 | 97.41 |
2020-11-21 | 97.83 |
2020-11-22 | 97.95 |
2020-11-23 | 98.13 |
2020-11-24 | 98.51 |
2020-11-25 | 98.78 |
2020-11-26 | 99.05 |
2020-11-27 | 99.00 |
2020-11-28 | 99.17 |
2020-11-29 | 99.15 |
2020-11-30 | 99.10 |
2020-12-01 | 98.77 |
2020-12-02 | 97.89 |
2020-12-03 | 97.10 |
2020-12-04 | 96.51 |
2020-12-05 | 95.77 |
2020-12-06 | 95.04 |
2020-12-07 | 94.31 |
2020-12-08 | 93.67 |
2020-12-09 | 93.65 |
2020-12-10 | 93.59 |
2020-12-11 | 93.54 |
2020-12-12 | 93.17 |
2020-12-13 | 93.21 |
2020-12-14 | 93.31 |
2020-12-15 | 93.64 |
2020-12-16 | 94.21 |
2020-12-17 | 94.77 |
2020-12-18 | 95.37 |
2020-12-19 | 96.35 |
2020-12-20 | 97.05 |
2020-12-21 | 97.72 |
2020-12-22 | 98.19 |
2020-12-23 | 98.29 |
2020-12-24 | 98.53 |
2020-12-25 | 98.78 |
2020-12-26 | 98.87 |
2020-12-27 | 98.97 |
2020-12-28 | 98.93 |
2020-12-29 | 98.95 |
2020-12-30 | 99.27 |
2020-12-31 | 99.36 |
2021-01-01 | 99.45 |
2021-01-02 | 99.40 |
2021-01-03 | 99.31 |
2021-01-04 | 99.48 |
2021-01-05 | 99.34 |
2021-01-06 | 99.46 |
2021-01-07 | 99.58 |
2021-01-08 | 100.01 |
2021-01-09 | 100.37 |
2021-01-10 | 101.06 |
2021-01-11 | 101.56 |
2021-01-12 | 102.35 |
2021-01-13 | 102.62 |
2021-01-14 | 103.00 |
2021-01-15 | 103.15 |
2021-01-16 | 103.55 |
2021-01-17 | 103.51 |
2021-01-18 | 103.57 |
2021-01-19 | 103.45 |
2021-01-20 | 103.13 |
2021-01-21 | 102.99 |
2021-01-22 | 102.88 |
2021-01-23 | 102.33 |
2021-01-24 | 102.29 |
2021-01-25 | 102.12 |
2021-01-26 | 102.05 |
2021-01-27 | 102.05 |
2021-01-28 | 101.96 |
2021-01-29 | 101.44 |
2021-01-30 | 101.51 |
2021-01-31 | 101.44 |
2021-02-01 | 101.50 |
2021-02-02 | 101.58 |
2021-02-03 | 101.79 |
2021-02-04 | 101.95 |
2021-02-05 | 102.76 |
2021-02-06 | 103.11 |
2021-02-07 | 103.57 |
2021-02-08 | 103.87 |
2021-02-09 | 104.25 |
2021-02-10 | 104.79 |
2021-02-11 | 105.31 |
2021-02-12 | 105.67 |
2021-02-13 | 106.21 |
2021-02-14 | 106.45 |
2021-02-15 | 106.80 |
2021-02-16 | 106.89 |
2021-02-17 | 106.78 |
2021-02-18 | 106.57 |
2021-02-19 | 106.19 |
2021-02-20 | 105.51 |
2021-02-21 | 105.09 |
2021-02-22 | 104.71 |
2021-02-23 | 104.45 |
2021-02-24 | 104.34 |
2021-02-25 | 104.10 |
2021-02-26 | 104.10 |
2021-02-27 | 104.26 |
2021-02-28 | 104.38 |
2021-03-01 | 104.38 |
2021-03-02 | 104.27 |
2021-03-03 | 104.35 |
2021-03-04 | 104.59 |
2021-03-05 | 104.65 |
2021-03-06 | 104.71 |
2021-03-07 | 104.91 |
2021-03-08 | 105.14 |
2021-03-09 | 105.51 |
2021-03-10 | 105.63 |
2021-03-11 | 105.79 |
2021-03-12 | 105.98 |
2021-03-13 | 106.50 |
2021-03-14 | 106.55 |
2021-03-15 | 106.62 |
2021-03-16 | 106.55 |
2021-03-17 | 106.53 |
2021-03-18 | 106.56 |
2021-03-19 | 106.85 |
2021-03-20 | 107.02 |
2021-03-21 | 107.31 |
2021-03-22 | 107.66 |
2021-03-23 | 108.26 |
2021-03-24 | 108.90 |
2021-03-25 | 109.36 |
2021-03-26 | 109.79 |
2021-03-27 | 110.35 |
2021-03-28 | 110.83 |
2021-03-29 | 111.37 |
2021-03-30 | 111.98 |
2021-03-31 | 112.53 |
2021-04-01 | 112.68 |
2021-04-02 | 112.65 |
2021-04-03 | 112.63 |
2021-04-04 | 112.67 |
2021-04-05 | 112.68 |
2021-04-06 | 112.38 |
2021-04-07 | 112.03 |
2021-04-08 | 112.10 |
2021-04-09 | 112.31 |
2021-04-10 | 112.32 |
2021-04-11 | 112.53 |
2021-04-12 | 112.73 |
2021-04-13 | 113.05 |
2021-04-14 | 113.55 |
2021-04-15 | 114.07 |
2021-04-16 | 114.55 |
2021-04-17 | 115.18 |
2021-04-18 | 115.53 |
2021-04-19 | 115.86 |
2021-04-20 | 116.14 |
2021-04-21 | 116.33 |
2021-04-22 | 116.53 |
2021-04-23 | 117.02 |
2021-04-24 | 117.49 |
2021-04-25 | 117.77 |
2021-04-26 | 118.05 |
2021-04-27 | 118.29 |
2021-04-28 | 118.26 |
2021-04-29 | 118.60 |
2021-04-30 | 118.56 |
2021-05-01 | 118.56 |
2021-05-02 | 118.51 |
2021-05-03 | 118.67 |
2021-05-04 | 118.70 |
2021-05-05 | 119.21 |
2021-05-06 | 119.46 |
2021-05-07 | 119.13 |
2021-05-08 | 119.41 |
2021-05-09 | 119.90 |
2021-05-10 | 120.14 |
2021-05-11 | 120.59 |
2021-05-12 | 120.96 |
2021-05-13 | 121.31 |
2021-05-14 | 122.13 |
2021-05-15 | 122.34 |
2021-05-16 | 122.51 |
2021-05-17 | 122.62 |
2021-05-18 | 122.65 |
2021-05-19 | 122.45 |
2021-05-20 | 122.27 |
2021-05-21 | 122.26 |
2021-05-22 | 121.92 |
2021-05-23 | 122.02 |
2021-05-24 | 121.95 |
2021-05-25 | 122.08 |
2021-05-26 | 122.40 |
2021-05-27 | 122.76 |
2021-05-28 | 123.01 |
2021-05-29 | 123.58 |
2021-05-30 | 123.79 |
2021-05-31 | 124.30 |
2021-06-01 | 124.51 |
2021-06-02 | 124.63 |
2021-06-03 | 124.75 |
2021-06-04 | 124.98 |
2021-06-05 | 125.26 |
2021-06-06 | 125.47 |
2021-06-07 | 125.42 |
2021-06-08 | 125.58 |
2021-06-09 | 125.69 |
2021-06-10 | 125.70 |
2021-06-11 | 125.70 |
2021-06-12 | 125.56 |
2021-06-13 | 125.39 |
2021-06-14 | 125.45 |
2021-06-15 | 125.40 |
2021-06-16 | 125.49 |
2021-06-17 | 125.48 |
2021-06-18 | 125.01 |
2021-06-19 | 125.18 |
2021-06-20 | 125.37 |
2021-06-21 | 125.65 |
2021-06-22 | 125.75 |
2021-06-23 | 125.76 |
2021-06-24 | 125.87 |
2021-06-25 | 126.40 |
2021-06-26 | 126.53 |
2021-06-27 | 126.73 |
2021-06-28 | 127.01 |
2021-06-29 | 127.51 |
2021-06-30 | 128.00 |
2021-07-01 | 128.50 |
2021-07-02 | 128.94 |
2021-07-03 | 129.34 |
2021-07-04 | 129.74 |
2021-07-05 | 129.63 |
2021-07-06 | 129.65 |
2021-07-07 | 129.46 |
2021-07-08 | 129.63 |
2021-07-09 | 129.65 |
2021-07-10 | 129.97 |
2021-07-11 | 130.32 |
2021-07-12 | 131.09 |
2021-07-13 | 131.75 |
2021-07-14 | 132.58 |
2021-07-15 | 133.14 |
2021-07-16 | 133.72 |
2021-07-17 | 133.57 |
2021-07-18 | 133.91 |
2021-07-19 | 134.27 |
2021-07-20 | 134.58 |
2021-07-21 | 134.94 |
2021-07-22 | 135.37 |
2021-07-23 | 135.87 |
2021-07-24 | 136.58 |
2021-07-25 | 136.69 |
2021-07-26 | 136.89 |
2021-07-27 | 137.21 |
2021-07-28 | 137.46 |
2021-07-29 | 137.42 |
2021-07-30 | 137.41 |
2021-07-31 | 137.45 |
2021-08-01 | 137.42 |
2021-08-02 | 137.13 |
2021-08-03 | 136.62 |
2021-08-04 | 136.17 |
2021-08-05 | 135.80 |
2021-08-06 | 135.54 |
2021-08-07 | 134.56 |
2021-08-08 | 134.31 |
2021-08-09 | 134.15 |
2021-08-10 | 134.01 |
2021-08-11 | 133.37 |
2021-08-12 | 133.12 |
2021-08-13 | 132.65 |
2021-08-14 | 133.04 |
2021-08-15 | 132.88 |
2021-08-16 | 132.73 |
2021-08-17 | 132.56 |
2021-08-18 | 132.98 |
2021-08-19 | 133.15 |
2021-08-20 | 133.06 |
2021-08-21 | 133.03 |
2021-08-22 | 132.99 |
2021-08-23 | 132.92 |
2021-08-24 | 132.96 |
2021-08-25 | 133.11 |
2021-08-26 | 133.16 |
2021-08-27 | 133.60 |
2021-08-28 | 133.86 |
2021-08-29 | 133.97 |
2021-08-30 | 133.89 |
2021-08-31 | 133.85 |
2021-09-01 | 133.08 |
2021-09-02 | 132.47 |
2021-09-03 | 132.00 |
2021-09-04 | 131.13 |
2021-09-05 | 130.86 |
2021-09-06 | 130.92 |
2021-09-07 | 130.60 |
2021-09-08 | 131.07 |
2021-09-09 | 131.31 |
2021-09-10 | 131.26 |
2021-09-11 | 131.50 |
2021-09-12 | 131.24 |
2021-09-13 | 130.96 |
2021-09-14 | 131.14 |
2021-09-15 | 131.26 |
2021-09-16 | 130.88 |
2021-09-17 | 130.70 |
2021-09-18 | 130.83 |
2021-09-19 | 130.67 |
2021-09-20 | 130.91 |
2021-09-21 | 130.89 |
2021-09-22 | 130.76 |
2021-09-23 | 131.27 |
2021-09-24 | 131.85 |
2021-09-25 | 131.94 |
2021-09-26 | 132.57 |
2021-09-27 | 132.63 |
2021-09-28 | 133.07 |
2021-09-29 | 133.46 |
2021-09-30 | 133.64 |
2021-10-01 | 134.22 |
2021-10-02 | 134.79 |
2021-10-03 | 135.27 |
2021-10-04 | 135.78 |
2021-10-05 | 136.27 |
2021-10-06 | 136.43 |
2021-10-07 | 136.79 |
2021-10-08 | 136.68 |
2021-10-09 | 137.17 |
2021-10-10 | 137.10 |
2021-10-11 | 137.08 |
2021-10-12 | 136.97 |
2021-10-13 | 136.95 |
2021-10-14 | 136.86 |
2021-10-15 | 137.00 |
2021-10-16 | 136.79 |
2021-10-17 | 137.29 |
2021-10-18 | 137.52 |
2021-10-19 | 137.53 |
2021-10-20 | 137.39 |
2021-10-21 | 137.28 |
2021-10-22 | 136.95 |
2021-10-23 | 137.07 |
2021-10-24 | 136.66 |
2021-10-25 | 136.57 |
2021-10-26 | 136.59 |
2021-10-27 | 137.02 |
2021-10-28 | 137.32 |
2021-10-29 | 137.78 |
2021-10-30 | 137.78 |
2021-10-31 | 137.85 |
2021-11-01 | 137.99 |
2021-11-02 | 137.97 |
2021-11-03 | 137.95 |
2021-11-04 | 138.01 |
2021-11-05 | 137.89 |
2021-11-06 | 137.87 |
2021-11-07 | 138.23 |
2021-11-08 | 138.49 |
2021-11-09 | 139.09 |
2021-11-10 | 139.48 |
2021-11-11 | 140.14 |
2021-11-12 | 140.48 |
2021-11-13 | 140.23 |
2021-11-14 | 139.87 |
2021-11-15 | 139.86 |
2021-11-16 | 139.62 |
2021-11-17 | 139.65 |
2021-11-18 | 139.48 |
2021-11-19 | 139.66 |
2021-11-20 | 140.13 |
2021-11-21 | 140.80 |
2021-11-22 | 141.20 |
2021-11-23 | 141.43 |
2021-11-24 | 141.50 |
2021-11-25 | 141.46 |
2021-11-26 | 141.22 |
2021-11-27 | 141.18 |
2021-11-28 | 140.87 |
2021-11-29 | 140.44 |
2021-11-30 | 140.19 |
2021-12-01 | 139.78 |
2021-12-02 | 139.16 |
2021-12-03 | 139.08 |
2021-12-04 | 138.86 |
2021-12-05 | 138.27 |
2021-12-06 | 137.97 |
2021-12-07 | 137.55 |
2021-12-08 | 137.66 |
2021-12-09 | 137.87 |
2021-12-10 | 137.65 |
2021-12-11 | 137.65 |
2021-12-12 | 138.19 |
2021-12-13 | 138.43 |
2021-12-14 | 138.95 |
2021-12-15 | 138.92 |
2021-12-16 | 138.95 |
2021-12-17 | 139.84 |
2021-12-18 | 140.42 |
2021-12-19 | 140.87 |
2021-12-20 | 141.48 |
2021-12-21 | 141.63 |
2021-12-22 | 142.08 |
2021-12-23 | 142.82 |
2021-12-24 | 142.79 |
2021-12-25 | 143.06 |
2021-12-26 | 143.24 |
2021-12-27 | 143.80 |
2021-12-28 | 144.39 |
2021-12-29 | 144.61 |
2021-12-30 | 144.94 |
2021-12-31 | 145.33 |
2022-01-01 | 145.52 |
2022-01-02 | 145.31 |
2022-01-03 | 144.75 |
2022-01-04 | 144.48 |
2022-01-05 | 144.32 |
2022-01-06 | 143.74 |
2022-01-07 | 143.09 |
2022-01-08 | 141.97 |
2022-01-09 | 141.89 |
2022-01-10 | 141.77 |
2022-01-11 | 141.43 |
2022-01-12 | 141.20 |
2022-01-13 | 140.69 |
2022-01-14 | 140.32 |
2022-01-15 | 140.73 |
2022-01-16 | 140.54 |
2022-01-17 | 140.24 |
2022-01-18 | 140.15 |
2022-01-19 | 140.03 |
2022-01-20 | 140.33 |
2022-01-21 | 140.68 |
2022-01-22 | 141.19 |
2022-01-23 | 141.65 |
2022-01-24 | 142.19 |
2022-01-25 | 142.66 |
2022-01-26 | 143.60 |
2022-01-27 | 144.46 |
2022-01-28 | 145.14 |
2022-01-29 | 145.68 |
2022-01-30 | 146.25 |
2022-01-31 | 146.26 |
2022-02-01 | 146.62 |
2022-02-02 | 146.39 |
2022-02-03 | 146.50 |
2022-02-04 | 146.70 |
2022-02-05 | 146.77 |
2022-02-06 | 146.95 |
2022-02-07 | 147.60 |
2022-02-08 | 147.77 |
2022-02-09 | 148.34 |
2022-02-10 | 148.62 |
2022-02-11 | 148.82 |
2022-02-12 | 148.86 |
2022-02-13 | 148.57 |
2022-02-14 | 148.41 |
2022-02-15 | 148.52 |
2022-02-16 | 148.69 |
2022-02-17 | 148.41 |
2022-02-18 | 148.20 |
2022-02-19 | 147.50 |
2022-02-20 | 146.94 |
2022-02-21 | 146.92 |
2022-02-22 | 146.39 |
2022-02-23 | 145.68 |
2022-02-24 | 145.33 |
2022-02-25 | 145.05 |
2022-02-26 | 145.48 |
2022-02-27 | 145.81 |
2022-02-28 | 145.46 |
2022-03-01 | 145.49 |
2022-03-02 | 145.21 |
2022-03-03 | 144.99 |
2022-03-04 | 144.59 |
2022-03-05 | 143.74 |
2022-03-06 | 143.39 |
2022-03-07 | 143.02 |
2022-03-08 | 142.64 |
2022-03-09 | 142.61 |
2022-03-10 | 142.54 |
2022-03-11 | 142.44 |
2022-03-12 | 142.68 |
2022-03-13 | 142.40 |
2022-03-14 | 142.23 |
2022-03-15 | 141.85 |
2022-03-16 | 141.58 |
2022-03-17 | 141.58 |
2022-03-18 | 141.45 |
2022-03-19 | 141.36 |
2022-03-20 | 141.32 |
2022-03-21 | 141.27 |
2022-03-22 | 141.48 |
2022-03-23 | 141.38 |
2022-03-24 | 141.14 |
2022-03-25 | 141.08 |
2022-03-26 | 140.78 |
2022-03-27 | 140.63 |
2022-03-28 | 140.49 |
2022-03-29 | 140.41 |
2022-03-30 | 140.61 |
2022-03-31 | 140.68 |
2022-04-01 | 140.42 |
2022-04-02 | 140.42 |
2022-04-03 | 140.32 |
2022-04-04 | 140.20 |
2022-04-05 | 139.92 |
2022-04-06 | 139.39 |
2022-04-07 | 138.90 |
2022-04-08 | 138.70 |
2022-04-09 | 137.87 |
2022-04-10 | 136.86 |
2022-04-11 | 136.36 |
2022-04-12 | 135.63 |
2022-04-13 | 135.21 |
2022-04-14 | 135.10 |
2022-04-15 | 135.05 |
2022-04-16 | 135.66 |
2022-04-17 | 136.33 |
2022-04-18 | 136.46 |
2022-04-19 | 137.00 |
2022-04-20 | 136.97 |
2022-04-21 | 137.13 |
2022-04-22 | 137.82 |
2022-04-23 | 138.60 |
2022-04-24 | 138.83 |
2022-04-25 | 139.07 |
2022-04-26 | 139.15 |
2022-04-27 | 139.44 |
2022-04-28 | 139.38 |
2022-04-29 | 138.78 |
2022-04-30 | 138.05 |
2022-05-01 | 138.39 |
2022-05-02 | 138.21 |
2022-05-03 | 138.08 |
2022-05-04 | 137.92 |
2022-05-05 | 137.70 |
2022-05-06 | 137.46 |
2022-05-07 | 137.24 |
2022-05-08 | 136.60 |
2022-05-09 | 136.65 |
2022-05-10 | 136.49 |
2022-05-11 | 136.60 |
2022-05-12 | 136.64 |
2022-05-13 | 136.55 |
2022-05-14 | 136.51 |
2022-05-15 | 136.51 |
2022-05-16 | 136.46 |
2022-05-17 | 136.41 |
2022-05-18 | 136.43 |
2022-05-19 | 136.48 |
2022-05-20 | 136.82 |
2022-05-21 | 136.44 |
2022-05-22 | 136.70 |
2022-05-23 | 136.88 |
2022-05-24 | 137.25 |
2022-05-25 | 137.54 |
2022-05-26 | 137.75 |
2022-05-27 | 137.90 |
2022-05-28 | 138.63 |
2022-05-29 | 138.54 |
2022-05-30 | 138.75 |
2022-05-31 | 138.96 |
2022-06-01 | 138.94 |
2022-06-02 | 138.94 |
2022-06-03 | 138.75 |
2022-06-04 | 138.61 |
2022-06-05 | 138.68 |
2022-06-06 | 138.47 |
2022-06-07 | 138.08 |
2022-06-08 | 137.89 |
2022-06-09 | 137.62 |
2022-06-10 | 137.38 |
2022-06-11 | 137.23 |
2022-06-12 | 136.89 |
2022-06-13 | 136.54 |
2022-06-14 | 136.33 |
2022-06-15 | 136.05 |
2022-06-16 | 135.86 |
2022-06-17 | 135.66 |
2022-06-18 | 135.29 |
2022-06-19 | 135.09 |
2022-06-20 | 134.99 |
2022-06-21 | 134.85 |
2022-06-22 | 134.75 |
2022-06-23 | 134.94 |
2022-06-24 | 134.98 |
2022-06-25 | 135.19 |
2022-06-26 | 135.52 |
2022-06-27 | 135.70 |
2022-06-28 | 136.25 |
2022-06-29 | 136.95 |
2022-06-30 | 137.22 |
2022-07-01 | 137.64 |
2022-07-02 | 138.14 |
2022-07-03 | 138.59 |
2022-07-04 | 139.02 |
2022-07-05 | 139.08 |
2022-07-06 | 138.88 |
2022-07-07 | 138.85 |
2022-07-08 | 138.94 |
2022-07-09 | 138.84 |
2022-07-10 | 139.02 |
2022-07-11 | 139.14 |
2022-07-12 | 139.39 |
2022-07-13 | 139.69 |
2022-07-14 | 139.96 |
2022-07-15 | 140.21 |
2022-07-16 | 140.42 |
2022-07-17 | 140.36 |
2022-07-18 | 140.46 |
2022-07-19 | 140.71 |
2022-07-20 | 140.97 |
2022-07-21 | 141.23 |
2022-07-22 | 141.84 |
2022-07-23 | 141.92 |
2022-07-24 | 142.45 |
2022-07-25 | 142.95 |
2022-07-26 | 143.42 |
2022-07-27 | 143.90 |
2022-07-28 | 144.52 |
2022-07-29 | 144.72 |
2022-07-30 | 145.44 |
2022-07-31 | 145.52 |
2022-08-01 | 145.44 |
2022-08-02 | 144.96 |
2022-08-03 | 144.40 |
2022-08-04 | 143.63 |
2022-08-05 | 143.05 |
2022-08-06 | 142.71 |
2022-08-07 | 142.51 |
2022-08-08 | 142.41 |
2022-08-09 | 142.45 |
2022-08-10 | 142.57 |
2022-08-11 | 142.61 |
2022-08-12 | 142.52 |
2022-08-13 | 141.87 |
2022-08-14 | 141.63 |
2022-08-15 | 141.36 |
2022-08-16 | 141.27 |
2022-08-17 | 141.21 |
2022-08-18 | 141.10 |
2022-08-19 | 140.97 |
2022-08-20 | 141.04 |
2022-08-21 | 140.64 |
2022-08-22 | 140.44 |
2022-08-23 | 140.15 |
2022-08-24 | 139.79 |
2022-08-25 | 139.65 |
2022-08-26 | 139.68 |
2022-08-27 | 139.96 |
2022-08-28 | 140.31 |
2022-08-29 | 140.34 |
2022-08-30 | 140.56 |
2022-08-31 | 140.76 |
2022-09-01 | 140.62 |
2022-09-02 | 140.60 |
2022-09-03 | 140.51 |
2022-09-04 | 140.51 |
2022-09-05 | 140.77 |
2022-09-06 | 140.78 |
2022-09-07 | 140.85 |
2022-09-08 | 141.14 |
2022-09-09 | 141.02 |
2022-09-10 | 140.87 |
2022-09-11 | 140.36 |
2022-09-12 | 139.81 |
2022-09-13 | 139.44 |
2022-09-14 | 139.42 |
2022-09-15 | 139.81 |
2022-09-16 | 140.38 |
2022-09-17 | 140.96 |
2022-09-18 | 141.81 |
2022-09-19 | 142.54 |
2022-09-20 | 143.19 |
2022-09-21 | 143.53 |
2022-09-22 | 143.72 |
2022-09-23 | 143.99 |
2022-09-24 | 144.29 |
2022-09-25 | 144.80 |
2022-09-26 | 145.36 |
2022-09-27 | 146.09 |
2022-09-28 | 146.81 |
2022-09-29 | 147.40 |
2022-09-30 | 147.84 |
2022-10-01 | 148.37 |
2022-10-02 | 148.74 |
2022-10-03 | 149.12 |
2022-10-04 | 149.24 |
2022-10-05 | 149.47 |
2022-10-06 | 149.63 |
2022-10-07 | 149.60 |
2022-10-08 | 149.60 |
2022-10-09 | 149.46 |
2022-10-10 | 149.31 |
2022-10-11 | 149.06 |
2022-10-12 | 148.72 |
2022-10-13 | 148.39 |
2022-10-14 | 148.34 |
2022-10-15 | 148.26 |
2022-10-16 | 148.30 |
2022-10-17 | 148.27 |
2022-10-18 | 148.42 |
2022-10-19 | 148.38 |
2022-10-20 | 148.35 |
2022-10-21 | 148.35 |
2022-10-22 | 147.72 |
2022-10-23 | 147.70 |
2022-10-24 | 147.75 |
2022-10-25 | 147.80 |
2022-10-26 | 148.01 |
2022-10-27 | 148.31 |
2022-10-28 | 148.37 |
2022-10-29 | 149.09 |
2022-10-30 | 149.15 |
2022-10-31 | 149.12 |
2022-11-01 | 148.98 |
2022-11-02 | 148.93 |
2022-11-03 | 148.99 |
2022-11-04 | 149.31 |
2022-11-05 | 149.61 |
2022-11-06 | 150.06 |
2022-11-07 | 150.54 |
2022-11-08 | 151.20 |
2022-11-09 | 151.85 |
2022-11-10 | 152.25 |
2022-11-11 | 152.54 |
2022-11-12 | 152.87 |
2022-11-13 | 152.98 |
2022-11-14 | 153.15 |
2022-11-15 | 153.10 |
2022-11-16 | 152.98 |
2022-11-17 | 153.06 |
2022-11-18 | 153.14 |
2022-11-19 | 152.77 |
2022-11-20 | 152.97 |
2022-11-21 | 153.08 |
2022-11-22 | 153.55 |
2022-11-23 | 154.06 |
2022-11-24 | 154.38 |
2022-11-25 | 154.55 |
2022-11-26 | 155.09 |
2022-11-27 | 154.98 |
2022-11-28 | 154.97 |
2022-11-29 | 154.52 |
2022-11-30 | 154.00 |
2022-12-01 | 153.47 |
2022-12-02 | 152.85 |
2022-12-03 | 152.36 |
2022-12-04 | 151.95 |
2022-12-05 | 151.42 |
2022-12-06 | 151.17 |
2022-12-07 | 150.91 |
2022-12-08 | 150.04 |
2022-12-09 | 149.25 |
2022-12-10 | 148.45 |
2022-12-11 | 147.82 |
2022-12-12 | 147.27 |
2022-12-13 | 146.65 |
2022-12-14 | 146.08 |
2022-12-15 | 146.29 |
2022-12-16 | 146.60 |
2022-12-17 | 146.92 |
2022-12-18 | 147.20 |
2022-12-19 | 147.54 |
2022-12-20 | 147.94 |
2022-12-21 | 148.27 |
2022-12-22 | 148.47 |
2022-12-23 | 148.50 |
2022-12-24 | 148.60 |
2022-12-25 | 148.68 |
2022-12-26 | 148.74 |
2022-12-27 | 148.77 |
2022-12-28 | 148.69 |
2022-12-29 | 148.75 |
2022-12-30 | 149.05 |
2022-12-31 | 149.17 |
2023-01-01 | 149.07 |
2023-01-02 | 148.80 |
2023-01-03 | 148.43 |
2023-01-04 | 148.13 |
2023-01-05 | 147.72 |
2023-01-06 | 147.20 |
2023-01-07 | 146.20 |
2023-01-08 | 145.82 |
2023-01-09 | 145.64 |
2023-01-10 | 145.47 |
2023-01-11 | 145.31 |
2023-01-12 | 145.10 |
2023-01-13 | 145.05 |
2023-01-14 | 144.99 |
2023-01-15 | 144.91 |
2023-01-16 | 144.85 |
2023-01-17 | 144.73 |
2023-01-18 | 144.90 |
2023-01-19 | 145.19 |
2023-01-20 | 145.36 |
2023-01-21 | 146.03 |
2023-01-22 | 146.26 |
2023-01-23 | 146.43 |
2023-01-24 | 146.74 |
2023-01-25 | 146.83 |
2023-01-26 | 146.76 |
2023-01-27 | 146.65 |
2023-01-28 | 146.44 |
2023-01-29 | 146.14 |
2023-01-30 | 145.75 |
2023-01-31 | 145.35 |
2023-02-01 | 144.85 |
2023-02-02 | 144.39 |
2023-02-03 | 144.04 |
2023-02-04 | 144.02 |
2023-02-05 | 144.09 |
2023-02-06 | 144.22 |
2023-02-07 | 144.44 |
2023-02-08 | 144.75 |
2023-02-09 | 145.11 |
2023-02-10 | 145.01 |
2023-02-11 | 144.72 |
2023-02-12 | 144.30 |
2023-02-13 | 143.94 |
2023-02-14 | 143.43 |
2023-02-15 | 142.95 |
2023-02-16 | 142.26 |
2023-02-17 | 141.82 |
2023-02-18 | 140.19 |
2023-02-19 | 139.40 |
2023-02-20 | 138.67 |
2023-02-21 | 137.96 |
2023-02-22 | 137.20 |
2023-02-23 | 136.74 |
2023-02-24 | 136.26 |
2023-02-25 | 136.94 |
2023-02-26 | 136.88 |
2023-02-27 | 136.75 |
2023-02-28 | 136.64 |
2023-03-01 | 136.12 |
2023-03-02 | 135.79 |
2023-03-03 | 135.56 |
2023-03-04 | 135.39 |
2023-03-05 | 135.21 |
2023-03-06 | 134.93 |
2023-03-07 | 134.56 |
2023-03-08 | 134.23 |
2023-03-09 | 133.82 |
2023-03-10 | 134.24 |
2023-03-11 | 134.61 |
2023-03-12 | 134.82 |
2023-03-13 | 135.02 |
2023-03-14 | 135.42 |
2023-03-15 | 136.23 |
2023-03-16 | 136.73 |
2023-03-17 | 136.48 |
2023-03-18 | 136.31 |
2023-03-19 | 136.32 |
2023-03-20 | 136.42 |
2023-03-21 | 136.37 |
2023-03-22 | 136.23 |
2023-03-23 | 136.10 |
2023-03-24 | 135.97 |
2023-03-25 | 135.64 |
2023-03-26 | 135.41 |
2023-03-27 | 135.13 |
2023-03-28 | 134.93 |
2023-03-29 | 134.88 |
2023-03-30 | 135.05 |
2023-03-31 | 135.21 |
2023-04-01 | 135.29 |
2023-04-02 | 135.40 |
2023-04-03 | 135.54 |
2023-04-04 | 135.74 |
2023-04-05 | 135.91 |
2023-04-06 | 135.93 |
2023-04-07 | 136.02 |
2023-04-08 | 136.17 |
2023-04-09 | 136.17 |
2023-04-10 | 136.22 |
2023-04-11 | 136.13 |
2023-04-12 | 136.01 |
2023-04-13 | 135.93 |
2023-04-14 | 135.68 |
2023-04-15 | 134.86 |
2023-04-16 | 134.75 |
2023-04-17 | 134.51 |
2023-04-18 | 134.21 |
2023-04-19 | 133.90 |
2023-04-20 | 133.50 |
2023-04-21 | 133.52 |
2023-04-22 | 134.25 |
2023-04-23 | 134.26 |
2023-04-24 | 134.37 |
2023-04-25 | 134.48 |
2023-04-26 | 134.35 |
2023-04-27 | 134.12 |
2023-04-28 | 133.96 |
2023-04-29 | 133.56 |
2023-04-30 | 133.12 |
2023-05-01 | 132.63 |
2023-05-02 | 132.36 |
2023-05-03 | 132.35 |
2023-05-04 | 132.52 |
2023-05-05 | 132.70 |
2023-05-06 | 133.09 |
2023-05-07 | 133.53 |
2023-05-08 | 134.02 |
2023-05-09 | 134.33 |
2023-05-10 | 134.68 |
2023-05-11 | 134.99 |
2023-05-12 | 134.48 |
2023-05-13 | 134.39 |
2023-05-14 | 134.34 |
2023-05-15 | 134.36 |
2023-05-16 | 134.36 |
2023-05-17 | 134.39 |
2023-05-18 | 134.19 |
2023-05-19 | 134.70 |
2023-05-20 | 134.80 |
2023-05-21 | 134.95 |
2023-05-22 | 135.08 |
2023-05-23 | 135.26 |
2023-05-24 | 135.44 |
2023-05-25 | 136.00 |
2023-05-26 | 136.33 |
2023-05-27 | 136.74 |
2023-05-28 | 137.13 |
2023-05-29 | 137.55 |
2023-05-30 | 137.48 |
2023-05-31 | 137.76 |
2023-06-01 | 137.79 |
2023-06-02 | 137.74 |
2023-06-03 | 137.58 |
2023-06-04 | 137.27 |
2023-06-05 | 136.97 |
2023-06-06 | 136.99 |
2023-06-07 | 136.41 |
2023-06-08 | 135.78 |
2023-06-09 | 135.12 |
2023-06-10 | 134.32 |
2023-06-11 | 133.77 |
2023-06-12 | 133.19 |
2023-06-13 | 132.82 |
2023-06-14 | 132.84 |
2023-06-15 | 132.74 |
2023-06-16 | 132.70 |
2023-06-17 | 132.78 |
2023-06-18 | 132.78 |
2023-06-19 | 132.39 |
2023-06-20 | 132.30 |
2023-06-21 | 131.79 |
2023-06-22 | 131.69 |
2023-06-23 | 131.50 |
2023-06-24 | 131.41 |
2023-06-25 | 131.26 |
2023-06-26 | 131.48 |
2023-06-27 | 131.46 |
2023-06-28 | 131.82 |
2023-06-29 | 132.07 |
2023-06-30 | 132.47 |
2023-07-01 | 132.69 |
2023-07-02 | 132.98 |
2023-07-03 | 133.28 |
2023-07-04 | 133.68 |
2023-07-05 | 134.04 |
2023-07-06 | 134.29 |
2023-07-07 | 134.58 |
2023-07-08 | 135.12 |
2023-07-09 | 135.77 |
2023-07-10 | 136.46 |
2023-07-11 | 136.92 |
2023-07-12 | 137.36 |
2023-07-13 | 137.84 |
2023-07-14 | 138.44 |
2023-07-15 | 138.91 |
2023-07-16 | 139.19 |
2023-07-17 | 139.37 |
2023-07-18 | 139.85 |
2023-07-19 | 140.33 |
2023-07-20 | 140.86 |
2023-07-21 | 141.07 |
2023-07-22 | 141.04 |
2023-07-23 | 141.73 |
2023-07-24 | 142.39 |
2023-07-25 | 142.89 |
2023-07-26 | 143.40 |
2023-07-27 | 143.91 |
2023-07-28 | 144.55 |
2023-07-29 | 145.32 |
2023-07-30 | 145.32 |
2023-07-31 | 145.17 |
2023-08-01 | 144.80 |
2023-08-02 | 144.05 |
2023-08-03 | 143.18 |
2023-08-04 | 142.36 |
2023-08-05 | 141.74 |
2023-08-06 | 141.21 |
2023-08-07 | 140.82 |
2023-08-08 | 140.58 |
2023-08-09 | 140.52 |
2023-08-10 | 140.37 |
2023-08-11 | 140.19 |
2023-08-12 | 139.30 |
2023-08-13 | 138.83 |
2023-08-14 | 138.39 |
2023-08-15 | 137.95 |
2023-08-16 | 137.63 |
2023-08-17 | 137.36 |
2023-08-18 | 137.17 |
2023-08-19 | 137.53 |
2023-08-20 | 137.33 |
2023-08-21 | 137.01 |
2023-08-22 | 136.73 |
2023-08-23 | 136.45 |
2023-08-24 | 136.27 |
2023-08-25 | 136.08 |
2023-08-26 | 136.00 |
2023-08-27 | 136.12 |
2023-08-28 | 136.46 |
2023-08-29 | 136.61 |
2023-08-30 | 136.79 |
2023-08-31 | 136.90 |
2023-09-01 | 136.80 |
2023-09-02 | 136.76 |
2023-09-03 | 136.55 |
2023-09-04 | 136.47 |
2023-09-05 | 136.59 |
2023-09-06 | 136.68 |
2023-09-07 | 136.97 |
2023-09-08 | 137.41 |
2023-09-09 | 137.72 |
2023-09-10 | 138.05 |
2023-09-11 | 138.07 |
2023-09-12 | 138.13 |
2023-09-13 | 138.16 |
2023-09-14 | 137.96 |
2023-09-15 | 137.73 |
2023-09-16 | 137.50 |
2023-09-17 | 137.32 |
2023-09-18 | 137.26 |
2023-09-19 | 137.14 |
2023-09-20 | 136.90 |
2023-09-21 | 136.80 |
2023-09-22 | 136.83 |
2023-09-23 | 136.86 |
2023-09-24 | 136.95 |
2023-09-25 | 137.11 |
2023-09-26 | 137.38 |
2023-09-27 | 137.80 |
2023-09-28 | 138.15 |
2023-09-29 | 138.47 |
2023-09-30 | 138.73 |
2023-10-01 | 138.88 |
2023-10-02 | 138.67 |
2023-10-03 | 138.39 |
2023-10-04 | 138.07 |
2023-10-05 | 137.77 |
2023-10-06 | 137.48 |
2023-10-07 | 137.38 |
2023-10-08 | 137.34 |
2023-10-09 | 137.63 |
2023-10-10 | 137.79 |
2023-10-11 | 138.01 |
2023-10-12 | 138.16 |
2023-10-13 | 138.27 |
2023-10-14 | 138.21 |
2023-10-15 | 138.17 |
2023-10-16 | 138.01 |
2023-10-17 | 138.02 |
2023-10-18 | 138.05 |
2023-10-19 | 138.17 |
2023-10-20 | 138.23 |
2023-10-21 | 137.74 |
2023-10-22 | 137.86 |
2023-10-23 | 138.00 |
2023-10-24 | 138.00 |
2023-10-25 | 138.02 |
2023-10-26 | 137.94 |
2023-10-27 | 137.87 |
2023-10-28 | 138.31 |
2023-10-29 | 138.14 |
2023-10-30 | 137.85 |
2023-10-31 | 137.48 |
2023-11-01 | 137.23 |
2023-11-02 | 136.69 |
2023-11-03 | 136.26 |
2023-11-04 | 135.87 |
2023-11-05 | 135.49 |
2023-11-06 | 135.29 |
2023-11-07 | 135.16 |
2023-11-08 | 134.85 |
2023-11-09 | 134.87 |
2023-11-10 | 134.44 |
2023-11-11 | 134.12 |
2023-11-12 | 133.76 |
2023-11-13 | 133.38 |
2023-11-14 | 133.06 |
2023-11-15 | 132.46 |
2023-11-16 | 132.14 |
2023-11-17 | 132.33 |
2023-11-18 | 131.78 |
2023-11-19 | 131.67 |
2023-11-20 | 131.64 |
2023-11-21 | 131.59 |
2023-11-22 | 131.72 |
2023-11-23 | 131.74 |
2023-11-24 | 131.63 |
2023-11-25 | 132.28 |
2023-11-26 | 132.43 |
2023-11-27 | 132.37 |
2023-11-28 | 132.39 |
2023-11-29 | 132.65 |
2023-11-30 | 132.68 |
2023-12-01 | 132.64 |
2023-12-02 | 132.69 |
2023-12-03 | 132.66 |
2023-12-04 | 132.85 |
2023-12-05 | 132.92 |
2023-12-06 | 132.90 |
2023-12-07 | 132.96 |
2023-12-08 | 133.12 |
2023-12-09 | 132.55 |
2023-12-10 | 132.77 |
2023-12-11 | 132.93 |
2023-12-12 | 133.04 |
2023-12-13 | 133.01 |
2023-12-14 | 133.14 |
2023-12-15 | 133.23 |
2023-12-16 | 133.90 |
2023-12-17 | 133.61 |
2023-12-18 | 133.57 |
2023-12-19 | 133.64 |
2023-12-20 | 133.90 |
2023-12-21 | 133.99 |
2023-12-22 | 134.01 |
2023-12-23 | 134.17 |
2023-12-24 | 134.71 |
2023-12-25 | 135.13 |
2023-12-26 | 135.43 |
2023-12-27 | 135.59 |
2023-12-28 | 135.63 |
2023-12-29 | 135.77 |
2023-12-30 | 135.80 |
2023-12-31 | 135.58 |
2024-01-01 | 134.85 |
2024-01-02 | 134.12 |
2024-01-03 | 133.61 |
2024-01-04 | 133.51 |
2024-01-05 | 133.44 |
2024-01-06 | 133.30 |
2024-01-07 | 133.29 |
2024-01-08 | 133.72 |
2024-01-09 | 134.36 |
2024-01-10 | 134.91 |
2024-01-11 | 135.05 |
2024-01-12 | 135.09 |
2024-01-13 | 135.22 |
2024-01-14 | 135.32 |
2024-01-15 | 135.35 |
2024-01-16 | 135.24 |
2024-01-17 | 134.95 |
2024-01-18 | 134.87 |
2024-01-19 | 134.88 |
2024-01-20 | 134.98 |
2024-01-21 | 135.02 |
2024-01-22 | 135.06 |
2024-01-23 | 135.18 |
2024-01-24 | 135.33 |
2024-01-25 | 135.35 |
2024-01-26 | 135.29 |
2024-01-27 | 135.25 |
2024-01-28 | 135.14 |
2024-01-29 | 134.99 |
2024-01-30 | 134.69 |
2024-01-31 | 134.40 |
2024-02-01 | 134.08 |
2024-02-02 | 133.67 |
2024-02-03 | 133.48 |
2024-02-04 | 133.40 |
2024-02-05 | 133.33 |
2024-02-06 | 133.40 |
2024-02-07 | 133.58 |
2024-02-08 | 133.87 |
2024-02-09 | 134.23 |
2024-02-10 | 134.37 |
2024-02-11 | 134.45 |
2024-02-12 | 134.58 |
2024-02-13 | 134.65 |
2024-02-14 | 134.72 |
2024-02-15 | 134.36 |
2024-02-16 | 134.10 |
2024-02-17 | 132.96 |
2024-02-18 | 132.70 |
2024-02-19 | 132.31 |
2024-02-20 | 131.95 |
2024-02-21 | 131.53 |
2024-02-22 | 131.40 |
2024-02-23 | 131.13 |
2024-02-24 | 131.95 |
2024-02-25 | 131.77 |
2024-02-26 | 131.44 |
2024-02-27 | 131.48 |
2024-02-28 | 131.58 |
2024-02-29 | 131.73 |
2024-03-01 | 131.51 |
2024-03-02 | 130.84 |
2024-03-03 | 130.45 |
2024-03-04 | 130.25 |
2024-03-05 | 129.78 |
2024-03-06 | 129.66 |
2024-03-07 | 129.63 |
2024-03-08 | 129.91 |
2024-03-09 | 130.52 |
2024-03-10 | 131.05 |
2024-03-11 | 131.52 |
2024-03-12 | 131.73 |
2024-03-13 | 131.37 |
2024-03-14 | 131.07 |
2024-03-15 | 130.74 |
2024-03-16 | 130.06 |
2024-03-17 | 129.44 |
2024-03-18 | 128.98 |
2024-03-19 | 128.72 |
2024-03-20 | 128.66 |
2024-03-21 | 128.45 |
2024-03-22 | 128.19 |
2024-03-23 | 128.15 |
2024-03-24 | 127.59 |
2024-03-25 | 127.44 |
2024-03-26 | 127.12 |
2024-03-27 | 126.81 |
2024-03-28 | 126.44 |
2024-03-29 | 126.29 |
2024-03-30 | 125.96 |
2024-03-31 | 126.24 |
2024-04-01 | 125.97 |
2024-04-02 | 125.59 |
2024-04-03 | 125.25 |
2024-04-04 | 125.24 |
2024-04-05 | 125.36 |
2024-04-06 | 125.45 |
2024-04-07 | 125.56 |
2024-04-08 | 125.76 |
2024-04-09 | 126.16 |
2024-04-10 | 126.48 |
2024-04-11 | 126.81 |
2024-04-12 | 126.60 |
2024-04-13 | 126.54 |
2024-04-14 | 126.41 |
2024-04-15 | 126.26 |
2024-04-16 | 126.11 |
2024-04-17 | 126.02 |
2024-04-18 | 125.66 |
2024-04-19 | 125.71 |
2024-04-20 | 125.18 |
2024-04-21 | 125.14 |
2024-04-22 | 125.07 |
2024-04-23 | 125.04 |
2024-04-24 | 125.04 |
2024-04-25 | 125.05 |
2024-04-26 | 124.98 |
2024-04-27 | 125.52 |
2024-04-28 | 125.55 |
2024-04-29 | 125.65 |
2024-04-30 | 125.53 |
2024-05-01 | 125.21 |
2024-05-02 | 124.83 |
2024-05-03 | 124.70 |
2024-05-04 | 124.53 |
2024-05-05 | 124.40 |
2024-05-06 | 124.24 |
2024-05-07 | 124.13 |
2024-05-08 | 124.09 |
2024-05-09 | 124.18 |
2024-05-10 | 124.05 |
2024-05-11 | 123.93 |
2024-05-12 | 123.68 |
2024-05-13 | 123.53 |
2024-05-14 | 123.46 |
2024-05-15 | 123.47 |
2024-05-16 | 123.42 |
2024-05-17 | 123.18 |
2024-05-18 | 122.15 |
2024-05-19 | 120.87 |
2024-05-20 | 119.62 |
2024-05-21 | 118.57 |
2024-05-22 | 117.99 |
2024-05-23 | 117.46 |
2024-05-24 | 117.14 |
2024-05-25 | 117.62 |
2024-05-26 | 118.57 |
2024-05-27 | 119.48 |
2024-05-28 | 120.19 |
2024-05-29 | 120.37 |
2024-05-30 | 120.54 |
2024-05-31 | 120.73 |
2024-06-01 | 120.59 |
2024-06-02 | 120.42 |
2024-06-03 | 120.27 |
2024-06-04 | 120.09 |
2024-06-05 | 120.18 |
2024-06-06 | 120.28 |
2024-06-07 | 120.34 |
2024-06-08 | 120.69 |
2024-06-09 | 120.85 |
2024-06-10 | 120.91 |
2024-06-11 | 121.01 |
2024-06-12 | 120.80 |
2024-06-13 | 120.49 |
2024-06-14 | 120.16 |
2024-06-15 | 119.63 |
2024-06-16 | 119.40 |
2024-06-17 | 119.18 |
2024-06-18 | 118.96 |
2024-06-19 | 118.66 |
2024-06-20 | 118.49 |
2024-06-21 | 118.08 |
2024-06-22 | 118.08 |
2024-06-23 | 117.97 |
2024-06-24 | 117.94 |
2024-06-25 | 118.12 |
2024-06-26 | 118.47 |
2024-06-27 | 118.80 |
2024-06-28 | 119.49 |
2024-06-29 | 119.98 |
2024-06-30 | 120.45 |
2024-07-01 | 120.78 |
2024-07-02 | 120.83 |
2024-07-03 | 120.89 |
2024-07-04 | 120.86 |
2024-07-05 | 120.63 |
2024-07-06 | 120.42 |
2024-07-07 | 120.15 |
2024-07-08 | 120.02 |
2024-07-09 | 120.17 |
2024-07-10 | 120.52 |
2024-07-11 | 120.85 |
2024-07-12 | 121.34 |
2024-07-13 | 122.03 |
2024-07-14 | 122.68 |
2024-07-15 | 123.33 |
2024-07-16 | 123.87 |
2024-07-17 | 124.22 |
2024-07-18 | 124.67 |
2024-07-19 | 125.15 |
2024-07-20 | 125.21 |
2024-07-21 | 125.62 |
2024-07-22 | 126.12 |
2024-07-23 | 126.61 |
2024-07-24 | 126.98 |
2024-07-25 | 127.30 |
2024-07-26 | 127.63 |
2024-07-27 | 128.19 |
2024-07-28 | 128.43 |
2024-07-29 | 128.34 |
2024-07-30 | 128.42 |
2024-07-31 | 128.47 |
2024-08-01 | 128.32 |
2024-08-02 | 127.94 |
2024-08-03 | 127.42 |
2024-08-04 | 126.69 |
2024-08-05 | 126.17 |
2024-08-06 | 125.52 |
2024-08-07 | 125.18 |
2024-08-08 | 125.06 |
2024-08-09 | 124.96 |
2024-08-10 | 125.20 |
2024-08-11 | 125.52 |
2024-08-12 | 125.60 |
2024-08-13 | 125.59 |
2024-08-14 | 125.29 |
2024-08-15 | 125.02 |
2024-08-16 | 124.90 |
2024-08-17 | 124.57 |
2024-08-18 | 124.32 |
2024-08-19 | 124.25 |
2024-08-20 | 123.97 |
2024-08-21 | 123.70 |
2024-08-22 | 123.62 |
2024-08-23 | 123.59 |
2024-08-24 | 123.54 |
2024-08-25 | 123.45 |
2024-08-26 | 123.50 |
2024-08-27 | 123.54 |
2024-08-28 | 123.94 |
2024-08-29 | 124.05 |
2024-08-30 | 124.15 |
2024-08-31 | 124.25 |
2024-09-01 | 124.31 |
2024-09-02 | 123.95 |
2024-09-03 | 123.73 |
2024-09-04 | 123.37 |
2024-09-05 | 123.37 |
2024-09-06 | 123.44 |
2024-09-07 | 123.63 |
2024-09-08 | 123.86 |
2024-09-09 | 124.35 |
2024-09-10 | 124.85 |
2024-09-11 | 125.07 |
2024-09-12 | 124.71 |
2024-09-13 | 124.32 |
2024-09-14 | 123.81 |
2024-09-15 | 123.29 |
2024-09-16 | 122.84 |
2024-09-17 | 122.64 |
2024-09-18 | 122.70 |
2024-09-19 | 122.96 |
2024-09-20 | 123.13 |