Table Data - Job Postings on Indeed in Baltimore-Columbia-Towson, MD (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Baltimore-Columbia-Towson, MD (MSA) |
---|---|
Series ID | IHLIDX12580 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 100.02 |
2020-02-04 | 100.07 |
2020-02-05 | 100.22 |
2020-02-06 | 100.36 |
2020-02-07 | 100.49 |
2020-02-08 | 100.66 |
2020-02-09 | 100.81 |
2020-02-10 | 101.04 |
2020-02-11 | 101.18 |
2020-02-12 | 101.35 |
2020-02-13 | 101.46 |
2020-02-14 | 101.55 |
2020-02-15 | 101.34 |
2020-02-16 | 101.26 |
2020-02-17 | 101.15 |
2020-02-18 | 101.10 |
2020-02-19 | 100.89 |
2020-02-20 | 100.73 |
2020-02-21 | 100.54 |
2020-02-22 | 100.54 |
2020-02-23 | 100.53 |
2020-02-24 | 100.41 |
2020-02-25 | 100.43 |
2020-02-26 | 100.54 |
2020-02-27 | 100.62 |
2020-02-28 | 100.65 |
2020-02-29 | 100.74 |
2020-03-01 | 100.77 |
2020-03-02 | 100.88 |
2020-03-03 | 100.74 |
2020-03-04 | 100.62 |
2020-03-05 | 100.59 |
2020-03-06 | 100.52 |
2020-03-07 | 100.57 |
2020-03-08 | 100.51 |
2020-03-09 | 100.43 |
2020-03-10 | 100.53 |
2020-03-11 | 100.54 |
2020-03-12 | 100.44 |
2020-03-13 | 100.32 |
2020-03-14 | 100.13 |
2020-03-15 | 99.86 |
2020-03-16 | 99.63 |
2020-03-17 | 99.16 |
2020-03-18 | 98.59 |
2020-03-19 | 97.96 |
2020-03-20 | 97.13 |
2020-03-21 | 96.04 |
2020-03-22 | 95.14 |
2020-03-23 | 94.17 |
2020-03-24 | 93.32 |
2020-03-25 | 92.40 |
2020-03-26 | 91.44 |
2020-03-27 | 90.39 |
2020-03-28 | 89.58 |
2020-03-29 | 88.63 |
2020-03-30 | 87.76 |
2020-03-31 | 86.73 |
2020-04-01 | 85.67 |
2020-04-02 | 84.61 |
2020-04-03 | 83.78 |
2020-04-04 | 82.82 |
2020-04-05 | 81.86 |
2020-04-06 | 80.91 |
2020-04-07 | 80.00 |
2020-04-08 | 79.30 |
2020-04-09 | 78.79 |
2020-04-10 | 78.06 |
2020-04-11 | 77.46 |
2020-04-12 | 76.84 |
2020-04-13 | 76.21 |
2020-04-14 | 75.65 |
2020-04-15 | 75.05 |
2020-04-16 | 74.37 |
2020-04-17 | 73.99 |
2020-04-18 | 73.71 |
2020-04-19 | 73.43 |
2020-04-20 | 73.18 |
2020-04-21 | 72.94 |
2020-04-22 | 72.71 |
2020-04-23 | 72.65 |
2020-04-24 | 72.35 |
2020-04-25 | 72.07 |
2020-04-26 | 71.83 |
2020-04-27 | 71.57 |
2020-04-28 | 71.30 |
2020-04-29 | 71.09 |
2020-04-30 | 70.61 |
2020-05-01 | 70.36 |
2020-05-02 | 70.04 |
2020-05-03 | 69.73 |
2020-05-04 | 69.47 |
2020-05-05 | 69.30 |
2020-05-06 | 69.06 |
2020-05-07 | 68.92 |
2020-05-08 | 68.82 |
2020-05-09 | 68.82 |
2020-05-10 | 68.84 |
2020-05-11 | 68.80 |
2020-05-12 | 68.74 |
2020-05-13 | 68.48 |
2020-05-14 | 68.58 |
2020-05-15 | 68.81 |
2020-05-16 | 68.84 |
2020-05-17 | 68.95 |
2020-05-18 | 69.03 |
2020-05-19 | 69.06 |
2020-05-20 | 69.37 |
2020-05-21 | 69.41 |
2020-05-22 | 69.30 |
2020-05-23 | 69.35 |
2020-05-24 | 69.23 |
2020-05-25 | 69.13 |
2020-05-26 | 69.04 |
2020-05-27 | 68.97 |
2020-05-28 | 68.84 |
2020-05-29 | 68.81 |
2020-05-30 | 68.93 |
2020-05-31 | 69.05 |
2020-06-01 | 69.11 |
2020-06-02 | 69.35 |
2020-06-03 | 69.56 |
2020-06-04 | 69.78 |
2020-06-05 | 69.91 |
2020-06-06 | 70.01 |
2020-06-07 | 70.13 |
2020-06-08 | 70.37 |
2020-06-09 | 70.51 |
2020-06-10 | 70.66 |
2020-06-11 | 70.85 |
2020-06-12 | 71.10 |
2020-06-13 | 71.22 |
2020-06-14 | 71.50 |
2020-06-15 | 71.72 |
2020-06-16 | 71.98 |
2020-06-17 | 72.26 |
2020-06-18 | 72.60 |
2020-06-19 | 72.91 |
2020-06-20 | 73.34 |
2020-06-21 | 73.56 |
2020-06-22 | 73.85 |
2020-06-23 | 74.07 |
2020-06-24 | 74.28 |
2020-06-25 | 74.45 |
2020-06-26 | 74.50 |
2020-06-27 | 74.46 |
2020-06-28 | 74.58 |
2020-06-29 | 74.71 |
2020-06-30 | 74.97 |
2020-07-01 | 75.24 |
2020-07-02 | 75.51 |
2020-07-03 | 75.91 |
2020-07-04 | 76.38 |
2020-07-05 | 76.79 |
2020-07-06 | 77.13 |
2020-07-07 | 77.43 |
2020-07-08 | 77.80 |
2020-07-09 | 78.21 |
2020-07-10 | 78.66 |
2020-07-11 | 79.17 |
2020-07-12 | 79.66 |
2020-07-13 | 80.13 |
2020-07-14 | 80.60 |
2020-07-15 | 80.93 |
2020-07-16 | 81.11 |
2020-07-17 | 81.20 |
2020-07-18 | 81.02 |
2020-07-19 | 81.02 |
2020-07-20 | 81.03 |
2020-07-21 | 80.98 |
2020-07-22 | 81.00 |
2020-07-23 | 81.06 |
2020-07-24 | 81.20 |
2020-07-25 | 81.59 |
2020-07-26 | 81.79 |
2020-07-27 | 81.94 |
2020-07-28 | 82.11 |
2020-07-29 | 82.29 |
2020-07-30 | 82.57 |
2020-07-31 | 82.72 |
2020-08-01 | 82.81 |
2020-08-02 | 82.93 |
2020-08-03 | 83.07 |
2020-08-04 | 83.10 |
2020-08-05 | 83.14 |
2020-08-06 | 83.05 |
2020-08-07 | 82.97 |
2020-08-08 | 82.82 |
2020-08-09 | 82.70 |
2020-08-10 | 82.56 |
2020-08-11 | 82.53 |
2020-08-12 | 82.29 |
2020-08-13 | 82.11 |
2020-08-14 | 82.00 |
2020-08-15 | 81.79 |
2020-08-16 | 81.74 |
2020-08-17 | 81.72 |
2020-08-18 | 81.73 |
2020-08-19 | 81.92 |
2020-08-20 | 82.15 |
2020-08-21 | 82.26 |
2020-08-22 | 82.64 |
2020-08-23 | 82.86 |
2020-08-24 | 83.06 |
2020-08-25 | 83.25 |
2020-08-26 | 83.43 |
2020-08-27 | 83.58 |
2020-08-28 | 83.71 |
2020-08-29 | 83.79 |
2020-08-30 | 83.88 |
2020-08-31 | 83.96 |
2020-09-01 | 83.91 |
2020-09-02 | 83.89 |
2020-09-03 | 83.98 |
2020-09-04 | 84.11 |
2020-09-05 | 84.21 |
2020-09-06 | 84.30 |
2020-09-07 | 84.45 |
2020-09-08 | 84.68 |
2020-09-09 | 84.87 |
2020-09-10 | 85.06 |
2020-09-11 | 85.35 |
2020-09-12 | 85.63 |
2020-09-13 | 85.90 |
2020-09-14 | 86.16 |
2020-09-15 | 86.51 |
2020-09-16 | 86.89 |
2020-09-17 | 87.23 |
2020-09-18 | 87.49 |
2020-09-19 | 87.72 |
2020-09-20 | 87.95 |
2020-09-21 | 88.12 |
2020-09-22 | 88.29 |
2020-09-23 | 88.41 |
2020-09-24 | 88.53 |
2020-09-25 | 88.69 |
2020-09-26 | 88.87 |
2020-09-27 | 89.07 |
2020-09-28 | 89.35 |
2020-09-29 | 89.57 |
2020-09-30 | 89.88 |
2020-10-01 | 89.99 |
2020-10-02 | 90.08 |
2020-10-03 | 90.23 |
2020-10-04 | 90.26 |
2020-10-05 | 90.27 |
2020-10-06 | 90.33 |
2020-10-07 | 90.37 |
2020-10-08 | 90.61 |
2020-10-09 | 90.86 |
2020-10-10 | 91.07 |
2020-10-11 | 91.45 |
2020-10-12 | 91.81 |
2020-10-13 | 92.02 |
2020-10-14 | 92.17 |
2020-10-15 | 92.22 |
2020-10-16 | 92.23 |
2020-10-17 | 92.11 |
2020-10-18 | 92.02 |
2020-10-19 | 91.88 |
2020-10-20 | 91.87 |
2020-10-21 | 91.85 |
2020-10-22 | 91.85 |
2020-10-23 | 91.81 |
2020-10-24 | 91.89 |
2020-10-25 | 91.90 |
2020-10-26 | 91.90 |
2020-10-27 | 91.94 |
2020-10-28 | 92.10 |
2020-10-29 | 92.30 |
2020-10-30 | 92.56 |
2020-10-31 | 92.87 |
2020-11-01 | 93.16 |
2020-11-02 | 93.52 |
2020-11-03 | 93.81 |
2020-11-04 | 94.07 |
2020-11-05 | 94.32 |
2020-11-06 | 94.56 |
2020-11-07 | 94.71 |
2020-11-08 | 94.93 |
2020-11-09 | 95.08 |
2020-11-10 | 95.23 |
2020-11-11 | 95.30 |
2020-11-12 | 95.36 |
2020-11-13 | 95.45 |
2020-11-14 | 95.32 |
2020-11-15 | 95.43 |
2020-11-16 | 95.58 |
2020-11-17 | 95.69 |
2020-11-18 | 95.78 |
2020-11-19 | 95.75 |
2020-11-20 | 95.68 |
2020-11-21 | 95.84 |
2020-11-22 | 95.73 |
2020-11-23 | 95.66 |
2020-11-24 | 95.60 |
2020-11-25 | 95.43 |
2020-11-26 | 95.45 |
2020-11-27 | 95.54 |
2020-11-28 | 95.60 |
2020-11-29 | 95.59 |
2020-11-30 | 95.59 |
2020-12-01 | 95.50 |
2020-12-02 | 95.43 |
2020-12-03 | 95.32 |
2020-12-04 | 95.16 |
2020-12-05 | 95.06 |
2020-12-06 | 94.99 |
2020-12-07 | 94.90 |
2020-12-08 | 94.91 |
2020-12-09 | 95.04 |
2020-12-10 | 95.12 |
2020-12-11 | 95.25 |
2020-12-12 | 95.29 |
2020-12-13 | 95.47 |
2020-12-14 | 95.63 |
2020-12-15 | 95.74 |
2020-12-16 | 95.84 |
2020-12-17 | 95.88 |
2020-12-18 | 95.91 |
2020-12-19 | 96.03 |
2020-12-20 | 96.03 |
2020-12-21 | 96.02 |
2020-12-22 | 96.06 |
2020-12-23 | 96.17 |
2020-12-24 | 96.32 |
2020-12-25 | 96.42 |
2020-12-26 | 96.51 |
2020-12-27 | 96.59 |
2020-12-28 | 96.73 |
2020-12-29 | 96.79 |
2020-12-30 | 96.80 |
2020-12-31 | 96.79 |
2021-01-01 | 96.55 |
2021-01-02 | 96.20 |
2021-01-03 | 95.78 |
2021-01-04 | 95.23 |
2021-01-05 | 94.80 |
2021-01-06 | 94.62 |
2021-01-07 | 94.44 |
2021-01-08 | 94.58 |
2021-01-09 | 94.76 |
2021-01-10 | 95.12 |
2021-01-11 | 95.55 |
2021-01-12 | 95.91 |
2021-01-13 | 96.10 |
2021-01-14 | 96.41 |
2021-01-15 | 96.67 |
2021-01-16 | 97.09 |
2021-01-17 | 97.36 |
2021-01-18 | 97.64 |
2021-01-19 | 97.87 |
2021-01-20 | 98.03 |
2021-01-21 | 98.00 |
2021-01-22 | 97.90 |
2021-01-23 | 97.54 |
2021-01-24 | 97.41 |
2021-01-25 | 97.22 |
2021-01-26 | 97.00 |
2021-01-27 | 96.85 |
2021-01-28 | 96.90 |
2021-01-29 | 97.00 |
2021-01-30 | 97.24 |
2021-01-31 | 97.26 |
2021-02-01 | 97.29 |
2021-02-02 | 97.27 |
2021-02-03 | 97.16 |
2021-02-04 | 96.78 |
2021-02-05 | 96.65 |
2021-02-06 | 96.45 |
2021-02-07 | 96.42 |
2021-02-08 | 96.41 |
2021-02-09 | 96.58 |
2021-02-10 | 96.80 |
2021-02-11 | 97.20 |
2021-02-12 | 97.33 |
2021-02-13 | 97.53 |
2021-02-14 | 97.63 |
2021-02-15 | 97.69 |
2021-02-16 | 97.73 |
2021-02-17 | 97.70 |
2021-02-18 | 97.70 |
2021-02-19 | 97.67 |
2021-02-20 | 97.52 |
2021-02-21 | 97.58 |
2021-02-22 | 97.66 |
2021-02-23 | 97.78 |
2021-02-24 | 98.04 |
2021-02-25 | 98.35 |
2021-02-26 | 98.66 |
2021-02-27 | 99.14 |
2021-02-28 | 99.34 |
2021-03-01 | 99.46 |
2021-03-02 | 99.55 |
2021-03-03 | 99.65 |
2021-03-04 | 99.86 |
2021-03-05 | 100.20 |
2021-03-06 | 100.46 |
2021-03-07 | 100.85 |
2021-03-08 | 101.36 |
2021-03-09 | 101.90 |
2021-03-10 | 102.28 |
2021-03-11 | 102.54 |
2021-03-12 | 102.74 |
2021-03-13 | 103.05 |
2021-03-14 | 103.19 |
2021-03-15 | 103.27 |
2021-03-16 | 103.32 |
2021-03-17 | 103.44 |
2021-03-18 | 103.57 |
2021-03-19 | 103.77 |
2021-03-20 | 104.06 |
2021-03-21 | 104.54 |
2021-03-22 | 105.01 |
2021-03-23 | 105.56 |
2021-03-24 | 105.96 |
2021-03-25 | 106.41 |
2021-03-26 | 106.90 |
2021-03-27 | 107.29 |
2021-03-28 | 107.59 |
2021-03-29 | 107.93 |
2021-03-30 | 108.24 |
2021-03-31 | 108.63 |
2021-04-01 | 108.90 |
2021-04-02 | 109.05 |
2021-04-03 | 109.22 |
2021-04-04 | 109.47 |
2021-04-05 | 109.71 |
2021-04-06 | 109.88 |
2021-04-07 | 109.98 |
2021-04-08 | 110.18 |
2021-04-09 | 110.51 |
2021-04-10 | 110.53 |
2021-04-11 | 110.43 |
2021-04-12 | 110.30 |
2021-04-13 | 110.20 |
2021-04-14 | 110.28 |
2021-04-15 | 110.26 |
2021-04-16 | 110.12 |
2021-04-17 | 110.25 |
2021-04-18 | 110.43 |
2021-04-19 | 110.64 |
2021-04-20 | 110.93 |
2021-04-21 | 111.21 |
2021-04-22 | 111.45 |
2021-04-23 | 111.73 |
2021-04-24 | 112.00 |
2021-04-25 | 112.22 |
2021-04-26 | 112.40 |
2021-04-27 | 112.53 |
2021-04-28 | 112.69 |
2021-04-29 | 112.94 |
2021-04-30 | 113.18 |
2021-05-01 | 113.31 |
2021-05-02 | 113.37 |
2021-05-03 | 113.44 |
2021-05-04 | 113.40 |
2021-05-05 | 113.45 |
2021-05-06 | 113.53 |
2021-05-07 | 113.57 |
2021-05-08 | 113.74 |
2021-05-09 | 114.15 |
2021-05-10 | 114.55 |
2021-05-11 | 115.03 |
2021-05-12 | 115.44 |
2021-05-13 | 115.87 |
2021-05-14 | 116.32 |
2021-05-15 | 116.74 |
2021-05-16 | 117.00 |
2021-05-17 | 117.29 |
2021-05-18 | 117.57 |
2021-05-19 | 117.84 |
2021-05-20 | 118.05 |
2021-05-21 | 118.17 |
2021-05-22 | 117.97 |
2021-05-23 | 117.97 |
2021-05-24 | 117.85 |
2021-05-25 | 117.76 |
2021-05-26 | 117.54 |
2021-05-27 | 117.42 |
2021-05-28 | 117.38 |
2021-05-29 | 117.78 |
2021-05-30 | 118.01 |
2021-05-31 | 118.38 |
2021-06-01 | 118.59 |
2021-06-02 | 118.85 |
2021-06-03 | 119.02 |
2021-06-04 | 119.25 |
2021-06-05 | 119.27 |
2021-06-06 | 119.28 |
2021-06-07 | 119.20 |
2021-06-08 | 119.19 |
2021-06-09 | 119.20 |
2021-06-10 | 119.17 |
2021-06-11 | 119.17 |
2021-06-12 | 119.20 |
2021-06-13 | 119.15 |
2021-06-14 | 119.36 |
2021-06-15 | 119.50 |
2021-06-16 | 119.70 |
2021-06-17 | 119.86 |
2021-06-18 | 119.72 |
2021-06-19 | 119.77 |
2021-06-20 | 119.86 |
2021-06-21 | 119.97 |
2021-06-22 | 120.05 |
2021-06-23 | 120.19 |
2021-06-24 | 120.34 |
2021-06-25 | 120.65 |
2021-06-26 | 120.91 |
2021-06-27 | 121.14 |
2021-06-28 | 121.24 |
2021-06-29 | 121.51 |
2021-06-30 | 121.60 |
2021-07-01 | 121.70 |
2021-07-02 | 121.85 |
2021-07-03 | 121.91 |
2021-07-04 | 121.96 |
2021-07-05 | 122.03 |
2021-07-06 | 122.05 |
2021-07-07 | 122.12 |
2021-07-08 | 122.23 |
2021-07-09 | 122.43 |
2021-07-10 | 122.49 |
2021-07-11 | 122.69 |
2021-07-12 | 122.67 |
2021-07-13 | 122.79 |
2021-07-14 | 122.96 |
2021-07-15 | 123.17 |
2021-07-16 | 123.19 |
2021-07-17 | 123.43 |
2021-07-18 | 123.66 |
2021-07-19 | 124.06 |
2021-07-20 | 124.31 |
2021-07-21 | 124.29 |
2021-07-22 | 124.12 |
2021-07-23 | 123.92 |
2021-07-24 | 123.44 |
2021-07-25 | 123.10 |
2021-07-26 | 122.54 |
2021-07-27 | 122.13 |
2021-07-28 | 121.91 |
2021-07-29 | 121.82 |
2021-07-30 | 121.81 |
2021-07-31 | 122.16 |
2021-08-01 | 122.13 |
2021-08-02 | 122.18 |
2021-08-03 | 122.22 |
2021-08-04 | 122.31 |
2021-08-05 | 122.43 |
2021-08-06 | 122.57 |
2021-08-07 | 122.37 |
2021-08-08 | 122.39 |
2021-08-09 | 122.49 |
2021-08-10 | 122.54 |
2021-08-11 | 122.49 |
2021-08-12 | 122.45 |
2021-08-13 | 122.34 |
2021-08-14 | 122.39 |
2021-08-15 | 122.35 |
2021-08-16 | 122.28 |
2021-08-17 | 122.32 |
2021-08-18 | 122.38 |
2021-08-19 | 122.55 |
2021-08-20 | 122.79 |
2021-08-21 | 122.97 |
2021-08-22 | 123.24 |
2021-08-23 | 123.59 |
2021-08-24 | 123.70 |
2021-08-25 | 124.07 |
2021-08-26 | 124.30 |
2021-08-27 | 124.53 |
2021-08-28 | 124.73 |
2021-08-29 | 124.99 |
2021-08-30 | 125.20 |
2021-08-31 | 125.49 |
2021-09-01 | 125.62 |
2021-09-02 | 125.78 |
2021-09-03 | 126.01 |
2021-09-04 | 126.35 |
2021-09-05 | 126.74 |
2021-09-06 | 127.19 |
2021-09-07 | 127.59 |
2021-09-08 | 127.90 |
2021-09-09 | 128.13 |
2021-09-10 | 128.22 |
2021-09-11 | 128.35 |
2021-09-12 | 128.32 |
2021-09-13 | 128.26 |
2021-09-14 | 128.45 |
2021-09-15 | 128.68 |
2021-09-16 | 128.74 |
2021-09-17 | 128.77 |
2021-09-18 | 128.80 |
2021-09-19 | 128.79 |
2021-09-20 | 128.80 |
2021-09-21 | 128.67 |
2021-09-22 | 128.60 |
2021-09-23 | 128.80 |
2021-09-24 | 129.08 |
2021-09-25 | 129.24 |
2021-09-26 | 129.37 |
2021-09-27 | 129.57 |
2021-09-28 | 129.80 |
2021-09-29 | 130.01 |
2021-09-30 | 130.03 |
2021-10-01 | 130.08 |
2021-10-02 | 130.18 |
2021-10-03 | 130.38 |
2021-10-04 | 130.46 |
2021-10-05 | 130.33 |
2021-10-06 | 130.46 |
2021-10-07 | 130.73 |
2021-10-08 | 131.14 |
2021-10-09 | 131.50 |
2021-10-10 | 131.93 |
2021-10-11 | 132.42 |
2021-10-12 | 132.98 |
2021-10-13 | 133.26 |
2021-10-14 | 133.58 |
2021-10-15 | 133.68 |
2021-10-16 | 133.79 |
2021-10-17 | 133.94 |
2021-10-18 | 134.04 |
2021-10-19 | 134.17 |
2021-10-20 | 134.22 |
2021-10-21 | 134.16 |
2021-10-22 | 134.28 |
2021-10-23 | 134.51 |
2021-10-24 | 134.56 |
2021-10-25 | 134.64 |
2021-10-26 | 134.79 |
2021-10-27 | 135.07 |
2021-10-28 | 135.47 |
2021-10-29 | 135.73 |
2021-10-30 | 135.97 |
2021-10-31 | 136.20 |
2021-11-01 | 136.52 |
2021-11-02 | 136.77 |
2021-11-03 | 137.07 |
2021-11-04 | 137.21 |
2021-11-05 | 137.49 |
2021-11-06 | 137.58 |
2021-11-07 | 137.92 |
2021-11-08 | 138.24 |
2021-11-09 | 138.47 |
2021-11-10 | 138.62 |
2021-11-11 | 139.04 |
2021-11-12 | 139.25 |
2021-11-13 | 139.68 |
2021-11-14 | 139.92 |
2021-11-15 | 140.08 |
2021-11-16 | 140.43 |
2021-11-17 | 140.84 |
2021-11-18 | 140.94 |
2021-11-19 | 141.19 |
2021-11-20 | 141.22 |
2021-11-21 | 141.46 |
2021-11-22 | 141.71 |
2021-11-23 | 141.86 |
2021-11-24 | 142.11 |
2021-11-25 | 142.36 |
2021-11-26 | 142.63 |
2021-11-27 | 143.08 |
2021-11-28 | 143.29 |
2021-11-29 | 143.51 |
2021-11-30 | 143.67 |
2021-12-01 | 143.74 |
2021-12-02 | 143.93 |
2021-12-03 | 144.07 |
2021-12-04 | 144.48 |
2021-12-05 | 144.89 |
2021-12-06 | 145.31 |
2021-12-07 | 145.69 |
2021-12-08 | 146.00 |
2021-12-09 | 146.34 |
2021-12-10 | 146.71 |
2021-12-11 | 146.65 |
2021-12-12 | 146.79 |
2021-12-13 | 146.96 |
2021-12-14 | 147.37 |
2021-12-15 | 147.59 |
2021-12-16 | 147.75 |
2021-12-17 | 148.05 |
2021-12-18 | 148.45 |
2021-12-19 | 148.72 |
2021-12-20 | 148.95 |
2021-12-21 | 148.84 |
2021-12-22 | 148.89 |
2021-12-23 | 148.96 |
2021-12-24 | 148.80 |
2021-12-25 | 148.84 |
2021-12-26 | 148.81 |
2021-12-27 | 148.87 |
2021-12-28 | 149.10 |
2021-12-29 | 149.36 |
2021-12-30 | 149.32 |
2021-12-31 | 149.24 |
2022-01-01 | 148.91 |
2022-01-02 | 148.35 |
2022-01-03 | 147.55 |
2022-01-04 | 146.75 |
2022-01-05 | 145.94 |
2022-01-06 | 145.36 |
2022-01-07 | 144.84 |
2022-01-08 | 144.38 |
2022-01-09 | 144.42 |
2022-01-10 | 144.58 |
2022-01-11 | 144.70 |
2022-01-12 | 144.66 |
2022-01-13 | 144.66 |
2022-01-14 | 144.51 |
2022-01-15 | 144.65 |
2022-01-16 | 144.58 |
2022-01-17 | 144.45 |
2022-01-18 | 144.35 |
2022-01-19 | 144.42 |
2022-01-20 | 144.54 |
2022-01-21 | 144.72 |
2022-01-22 | 144.41 |
2022-01-23 | 144.12 |
2022-01-24 | 143.90 |
2022-01-25 | 143.72 |
2022-01-26 | 143.61 |
2022-01-27 | 143.41 |
2022-01-28 | 143.25 |
2022-01-29 | 143.40 |
2022-01-30 | 143.50 |
2022-01-31 | 143.50 |
2022-02-01 | 143.56 |
2022-02-02 | 143.50 |
2022-02-03 | 143.52 |
2022-02-04 | 143.61 |
2022-02-05 | 143.63 |
2022-02-06 | 143.61 |
2022-02-07 | 143.76 |
2022-02-08 | 143.71 |
2022-02-09 | 143.93 |
2022-02-10 | 144.13 |
2022-02-11 | 144.31 |
2022-02-12 | 144.42 |
2022-02-13 | 144.47 |
2022-02-14 | 144.48 |
2022-02-15 | 144.49 |
2022-02-16 | 144.43 |
2022-02-17 | 144.26 |
2022-02-18 | 144.13 |
2022-02-19 | 143.95 |
2022-02-20 | 143.99 |
2022-02-21 | 144.04 |
2022-02-22 | 143.91 |
2022-02-23 | 143.75 |
2022-02-24 | 143.72 |
2022-02-25 | 143.58 |
2022-02-26 | 143.82 |
2022-02-27 | 143.74 |
2022-02-28 | 143.57 |
2022-03-01 | 143.62 |
2022-03-02 | 143.51 |
2022-03-03 | 143.39 |
2022-03-04 | 143.38 |
2022-03-05 | 143.15 |
2022-03-06 | 143.04 |
2022-03-07 | 142.96 |
2022-03-08 | 143.04 |
2022-03-09 | 143.23 |
2022-03-10 | 143.30 |
2022-03-11 | 143.31 |
2022-03-12 | 143.31 |
2022-03-13 | 143.30 |
2022-03-14 | 143.27 |
2022-03-15 | 143.07 |
2022-03-16 | 142.89 |
2022-03-17 | 142.82 |
2022-03-18 | 142.77 |
2022-03-19 | 142.65 |
2022-03-20 | 142.57 |
2022-03-21 | 142.45 |
2022-03-22 | 142.56 |
2022-03-23 | 142.53 |
2022-03-24 | 142.61 |
2022-03-25 | 142.73 |
2022-03-26 | 142.91 |
2022-03-27 | 143.17 |
2022-03-28 | 143.37 |
2022-03-29 | 143.47 |
2022-03-30 | 143.84 |
2022-03-31 | 143.99 |
2022-04-01 | 143.92 |
2022-04-02 | 143.90 |
2022-04-03 | 143.81 |
2022-04-04 | 143.78 |
2022-04-05 | 143.74 |
2022-04-06 | 143.54 |
2022-04-07 | 143.47 |
2022-04-08 | 143.53 |
2022-04-09 | 143.16 |
2022-04-10 | 142.74 |
2022-04-11 | 142.27 |
2022-04-12 | 141.79 |
2022-04-13 | 141.18 |
2022-04-14 | 140.65 |
2022-04-15 | 140.12 |
2022-04-16 | 139.91 |
2022-04-17 | 139.76 |
2022-04-18 | 139.66 |
2022-04-19 | 139.61 |
2022-04-20 | 139.67 |
2022-04-21 | 139.76 |
2022-04-22 | 140.51 |
2022-04-23 | 141.25 |
2022-04-24 | 141.35 |
2022-04-25 | 141.47 |
2022-04-26 | 141.55 |
2022-04-27 | 141.28 |
2022-04-28 | 141.21 |
2022-04-29 | 140.45 |
2022-04-30 | 139.66 |
2022-05-01 | 139.61 |
2022-05-02 | 139.38 |
2022-05-03 | 139.12 |
2022-05-04 | 139.30 |
2022-05-05 | 139.13 |
2022-05-06 | 139.01 |
2022-05-07 | 138.90 |
2022-05-08 | 138.74 |
2022-05-09 | 138.85 |
2022-05-10 | 139.00 |
2022-05-11 | 139.01 |
2022-05-12 | 139.05 |
2022-05-13 | 138.78 |
2022-05-14 | 138.97 |
2022-05-15 | 139.14 |
2022-05-16 | 139.27 |
2022-05-17 | 139.27 |
2022-05-18 | 139.34 |
2022-05-19 | 139.65 |
2022-05-20 | 140.26 |
2022-05-21 | 140.33 |
2022-05-22 | 140.45 |
2022-05-23 | 140.50 |
2022-05-24 | 140.65 |
2022-05-25 | 140.72 |
2022-05-26 | 140.53 |
2022-05-27 | 140.43 |
2022-05-28 | 140.46 |
2022-05-29 | 140.43 |
2022-05-30 | 140.51 |
2022-05-31 | 140.47 |
2022-06-01 | 140.41 |
2022-06-02 | 140.48 |
2022-06-03 | 140.37 |
2022-06-04 | 140.28 |
2022-06-05 | 140.11 |
2022-06-06 | 139.81 |
2022-06-07 | 139.65 |
2022-06-08 | 139.49 |
2022-06-09 | 139.14 |
2022-06-10 | 138.71 |
2022-06-11 | 138.29 |
2022-06-12 | 137.92 |
2022-06-13 | 137.70 |
2022-06-14 | 137.57 |
2022-06-15 | 137.36 |
2022-06-16 | 137.28 |
2022-06-17 | 137.43 |
2022-06-18 | 137.42 |
2022-06-19 | 137.59 |
2022-06-20 | 137.71 |
2022-06-21 | 137.70 |
2022-06-22 | 137.78 |
2022-06-23 | 137.87 |
2022-06-24 | 137.80 |
2022-06-25 | 137.75 |
2022-06-26 | 137.64 |
2022-06-27 | 137.45 |
2022-06-28 | 137.39 |
2022-06-29 | 137.32 |
2022-06-30 | 137.20 |
2022-07-01 | 137.23 |
2022-07-02 | 137.31 |
2022-07-03 | 137.27 |
2022-07-04 | 137.28 |
2022-07-05 | 137.26 |
2022-07-06 | 137.26 |
2022-07-07 | 137.20 |
2022-07-08 | 137.28 |
2022-07-09 | 137.21 |
2022-07-10 | 137.28 |
2022-07-11 | 137.39 |
2022-07-12 | 137.46 |
2022-07-13 | 137.54 |
2022-07-14 | 137.66 |
2022-07-15 | 137.57 |
2022-07-16 | 137.69 |
2022-07-17 | 137.68 |
2022-07-18 | 137.59 |
2022-07-19 | 137.45 |
2022-07-20 | 137.25 |
2022-07-21 | 137.00 |
2022-07-22 | 136.75 |
2022-07-23 | 136.27 |
2022-07-24 | 135.88 |
2022-07-25 | 135.47 |
2022-07-26 | 135.08 |
2022-07-27 | 134.74 |
2022-07-28 | 134.39 |
2022-07-29 | 134.18 |
2022-07-30 | 134.28 |
2022-07-31 | 134.33 |
2022-08-01 | 134.54 |
2022-08-02 | 134.73 |
2022-08-03 | 134.99 |
2022-08-04 | 135.32 |
2022-08-05 | 135.64 |
2022-08-06 | 136.12 |
2022-08-07 | 136.17 |
2022-08-08 | 136.12 |
2022-08-09 | 136.08 |
2022-08-10 | 135.91 |
2022-08-11 | 135.73 |
2022-08-12 | 135.39 |
2022-08-13 | 134.69 |
2022-08-14 | 134.45 |
2022-08-15 | 134.24 |
2022-08-16 | 134.00 |
2022-08-17 | 133.85 |
2022-08-18 | 133.70 |
2022-08-19 | 133.72 |
2022-08-20 | 133.78 |
2022-08-21 | 133.76 |
2022-08-22 | 133.82 |
2022-08-23 | 133.85 |
2022-08-24 | 133.90 |
2022-08-25 | 134.02 |
2022-08-26 | 134.06 |
2022-08-27 | 134.10 |
2022-08-28 | 134.16 |
2022-08-29 | 134.07 |
2022-08-30 | 134.04 |
2022-08-31 | 133.95 |
2022-09-01 | 133.92 |
2022-09-02 | 133.80 |
2022-09-03 | 133.87 |
2022-09-04 | 133.98 |
2022-09-05 | 134.17 |
2022-09-06 | 134.31 |
2022-09-07 | 134.58 |
2022-09-08 | 134.69 |
2022-09-09 | 134.98 |
2022-09-10 | 135.00 |
2022-09-11 | 134.98 |
2022-09-12 | 135.01 |
2022-09-13 | 135.20 |
2022-09-14 | 135.15 |
2022-09-15 | 135.16 |
2022-09-16 | 135.11 |
2022-09-17 | 135.15 |
2022-09-18 | 135.15 |
2022-09-19 | 135.02 |
2022-09-20 | 134.69 |
2022-09-21 | 134.54 |
2022-09-22 | 134.33 |
2022-09-23 | 134.18 |
2022-09-24 | 134.02 |
2022-09-25 | 133.92 |
2022-09-26 | 133.92 |
2022-09-27 | 134.05 |
2022-09-28 | 134.10 |
2022-09-29 | 134.12 |
2022-09-30 | 134.02 |
2022-10-01 | 134.00 |
2022-10-02 | 133.92 |
2022-10-03 | 133.86 |
2022-10-04 | 133.68 |
2022-10-05 | 133.54 |
2022-10-06 | 133.45 |
2022-10-07 | 133.31 |
2022-10-08 | 133.12 |
2022-10-09 | 132.99 |
2022-10-10 | 132.89 |
2022-10-11 | 132.94 |
2022-10-12 | 133.02 |
2022-10-13 | 133.03 |
2022-10-14 | 133.24 |
2022-10-15 | 133.35 |
2022-10-16 | 133.47 |
2022-10-17 | 133.48 |
2022-10-18 | 133.49 |
2022-10-19 | 133.38 |
2022-10-20 | 133.35 |
2022-10-21 | 133.24 |
2022-10-22 | 133.01 |
2022-10-23 | 132.92 |
2022-10-24 | 132.83 |
2022-10-25 | 132.75 |
2022-10-26 | 132.79 |
2022-10-27 | 132.81 |
2022-10-28 | 132.92 |
2022-10-29 | 133.28 |
2022-10-30 | 133.54 |
2022-10-31 | 133.88 |
2022-11-01 | 134.14 |
2022-11-02 | 134.32 |
2022-11-03 | 134.58 |
2022-11-04 | 134.76 |
2022-11-05 | 134.93 |
2022-11-06 | 135.04 |
2022-11-07 | 135.13 |
2022-11-08 | 135.38 |
2022-11-09 | 135.51 |
2022-11-10 | 135.53 |
2022-11-11 | 136.13 |
2022-11-12 | 136.77 |
2022-11-13 | 137.44 |
2022-11-14 | 138.10 |
2022-11-15 | 138.65 |
2022-11-16 | 139.34 |
2022-11-17 | 140.05 |
2022-11-18 | 140.16 |
2022-11-19 | 140.20 |
2022-11-20 | 140.23 |
2022-11-21 | 140.14 |
2022-11-22 | 140.05 |
2022-11-23 | 139.80 |
2022-11-24 | 139.61 |
2022-11-25 | 139.48 |
2022-11-26 | 139.38 |
2022-11-27 | 139.32 |
2022-11-28 | 139.37 |
2022-11-29 | 139.35 |
2022-11-30 | 139.48 |
2022-12-01 | 139.53 |
2022-12-02 | 139.48 |
2022-12-03 | 139.56 |
2022-12-04 | 139.55 |
2022-12-05 | 139.55 |
2022-12-06 | 139.58 |
2022-12-07 | 139.55 |
2022-12-08 | 139.59 |
2022-12-09 | 139.61 |
2022-12-10 | 139.50 |
2022-12-11 | 139.39 |
2022-12-12 | 139.35 |
2022-12-13 | 139.42 |
2022-12-14 | 139.53 |
2022-12-15 | 139.63 |
2022-12-16 | 139.76 |
2022-12-17 | 139.87 |
2022-12-18 | 140.04 |
2022-12-19 | 140.08 |
2022-12-20 | 140.07 |
2022-12-21 | 140.22 |
2022-12-22 | 140.40 |
2022-12-23 | 140.52 |
2022-12-24 | 140.67 |
2022-12-25 | 140.85 |
2022-12-26 | 141.07 |
2022-12-27 | 141.30 |
2022-12-28 | 141.38 |
2022-12-29 | 141.28 |
2022-12-30 | 141.22 |
2022-12-31 | 141.02 |
2023-01-01 | 140.59 |
2023-01-02 | 140.04 |
2023-01-03 | 139.36 |
2023-01-04 | 138.40 |
2023-01-05 | 137.65 |
2023-01-06 | 136.98 |
2023-01-07 | 136.51 |
2023-01-08 | 136.32 |
2023-01-09 | 136.18 |
2023-01-10 | 136.26 |
2023-01-11 | 136.59 |
2023-01-12 | 136.82 |
2023-01-13 | 137.01 |
2023-01-14 | 137.01 |
2023-01-15 | 136.93 |
2023-01-16 | 136.91 |
2023-01-17 | 136.72 |
2023-01-18 | 136.48 |
2023-01-19 | 136.30 |
2023-01-20 | 136.07 |
2023-01-21 | 135.81 |
2023-01-22 | 135.61 |
2023-01-23 | 135.29 |
2023-01-24 | 134.95 |
2023-01-25 | 134.64 |
2023-01-26 | 134.33 |
2023-01-27 | 134.08 |
2023-01-28 | 133.91 |
2023-01-29 | 133.63 |
2023-01-30 | 133.45 |
2023-01-31 | 133.69 |
2023-02-01 | 134.48 |
2023-02-02 | 134.13 |
2023-02-03 | 133.85 |
2023-02-04 | 133.61 |
2023-02-05 | 133.41 |
2023-02-06 | 133.13 |
2023-02-07 | 132.57 |
2023-02-08 | 131.50 |
2023-02-09 | 131.53 |
2023-02-10 | 130.85 |
2023-02-11 | 130.04 |
2023-02-12 | 129.24 |
2023-02-13 | 128.49 |
2023-02-14 | 127.75 |
2023-02-15 | 127.00 |
2023-02-16 | 126.18 |
2023-02-17 | 125.96 |
2023-02-18 | 125.56 |
2023-02-19 | 125.31 |
2023-02-20 | 125.10 |
2023-02-21 | 124.92 |
2023-02-22 | 124.71 |
2023-02-23 | 124.20 |
2023-02-24 | 123.55 |
2023-02-25 | 123.11 |
2023-02-26 | 122.59 |
2023-02-27 | 122.02 |
2023-02-28 | 121.39 |
2023-03-01 | 120.40 |
2023-03-02 | 120.02 |
2023-03-03 | 119.87 |
2023-03-04 | 119.80 |
2023-03-05 | 119.80 |
2023-03-06 | 119.80 |
2023-03-07 | 119.84 |
2023-03-08 | 120.45 |
2023-03-09 | 121.43 |
2023-03-10 | 122.78 |
2023-03-11 | 124.10 |
2023-03-12 | 125.26 |
2023-03-13 | 126.31 |
2023-03-14 | 127.29 |
2023-03-15 | 128.00 |
2023-03-16 | 128.26 |
2023-03-17 | 128.18 |
2023-03-18 | 128.16 |
2023-03-19 | 128.14 |
2023-03-20 | 128.26 |
2023-03-21 | 128.28 |
2023-03-22 | 128.30 |
2023-03-23 | 128.11 |
2023-03-24 | 127.93 |
2023-03-25 | 127.68 |
2023-03-26 | 127.59 |
2023-03-27 | 127.46 |
2023-03-28 | 127.48 |
2023-03-29 | 127.57 |
2023-03-30 | 127.86 |
2023-03-31 | 127.97 |
2023-04-01 | 128.02 |
2023-04-02 | 128.08 |
2023-04-03 | 128.11 |
2023-04-04 | 128.21 |
2023-04-05 | 128.33 |
2023-04-06 | 128.21 |
2023-04-07 | 128.24 |
2023-04-08 | 128.28 |
2023-04-09 | 128.22 |
2023-04-10 | 128.21 |
2023-04-11 | 128.04 |
2023-04-12 | 127.89 |
2023-04-13 | 127.72 |
2023-04-14 | 127.49 |
2023-04-15 | 127.49 |
2023-04-16 | 127.68 |
2023-04-17 | 127.79 |
2023-04-18 | 127.98 |
2023-04-19 | 127.93 |
2023-04-20 | 127.78 |
2023-04-21 | 127.70 |
2023-04-22 | 127.44 |
2023-04-23 | 126.97 |
2023-04-24 | 126.57 |
2023-04-25 | 126.13 |
2023-04-26 | 125.92 |
2023-04-27 | 125.84 |
2023-04-28 | 125.74 |
2023-04-29 | 125.62 |
2023-04-30 | 125.55 |
2023-05-01 | 125.44 |
2023-05-02 | 125.32 |
2023-05-03 | 125.09 |
2023-05-04 | 124.73 |
2023-05-05 | 124.70 |
2023-05-06 | 124.55 |
2023-05-07 | 124.35 |
2023-05-08 | 124.17 |
2023-05-09 | 124.07 |
2023-05-10 | 124.10 |
2023-05-11 | 124.28 |
2023-05-12 | 123.60 |
2023-05-13 | 123.59 |
2023-05-14 | 123.69 |
2023-05-15 | 123.75 |
2023-05-16 | 123.70 |
2023-05-17 | 123.76 |
2023-05-18 | 123.82 |
2023-05-19 | 124.28 |
2023-05-20 | 124.23 |
2023-05-21 | 124.15 |
2023-05-22 | 124.02 |
2023-05-23 | 123.86 |
2023-05-24 | 123.62 |
2023-05-25 | 123.36 |
2023-05-26 | 123.19 |
2023-05-27 | 123.03 |
2023-05-28 | 122.80 |
2023-05-29 | 122.67 |
2023-05-30 | 122.64 |
2023-05-31 | 122.56 |
2023-06-01 | 122.34 |
2023-06-02 | 122.27 |
2023-06-03 | 122.16 |
2023-06-04 | 122.03 |
2023-06-05 | 121.89 |
2023-06-06 | 121.71 |
2023-06-07 | 121.51 |
2023-06-08 | 121.50 |
2023-06-09 | 121.28 |
2023-06-10 | 120.97 |
2023-06-11 | 120.81 |
2023-06-12 | 120.64 |
2023-06-13 | 120.54 |
2023-06-14 | 120.44 |
2023-06-15 | 120.30 |
2023-06-16 | 120.32 |
2023-06-17 | 120.39 |
2023-06-18 | 120.53 |
2023-06-19 | 120.60 |
2023-06-20 | 120.58 |
2023-06-21 | 120.44 |
2023-06-22 | 120.38 |
2023-06-23 | 120.29 |
2023-06-24 | 120.29 |
2023-06-25 | 120.17 |
2023-06-26 | 120.05 |
2023-06-27 | 119.99 |
2023-06-28 | 120.03 |
2023-06-29 | 120.07 |
2023-06-30 | 120.25 |
2023-07-01 | 120.36 |
2023-07-02 | 120.36 |
2023-07-03 | 120.49 |
2023-07-04 | 120.72 |
2023-07-05 | 121.01 |
2023-07-06 | 121.12 |
2023-07-07 | 121.09 |
2023-07-08 | 121.21 |
2023-07-09 | 121.37 |
2023-07-10 | 121.41 |
2023-07-11 | 121.35 |
2023-07-12 | 121.28 |
2023-07-13 | 121.45 |
2023-07-14 | 121.62 |
2023-07-15 | 121.68 |
2023-07-16 | 121.74 |
2023-07-17 | 121.84 |
2023-07-18 | 121.93 |
2023-07-19 | 121.97 |
2023-07-20 | 121.82 |
2023-07-21 | 121.63 |
2023-07-22 | 121.27 |
2023-07-23 | 121.07 |
2023-07-24 | 120.82 |
2023-07-25 | 120.50 |
2023-07-26 | 120.23 |
2023-07-27 | 120.06 |
2023-07-28 | 119.90 |
2023-07-29 | 119.97 |
2023-07-30 | 120.00 |
2023-07-31 | 120.02 |
2023-08-01 | 120.15 |
2023-08-02 | 120.17 |
2023-08-03 | 120.17 |
2023-08-04 | 120.21 |
2023-08-05 | 120.19 |
2023-08-06 | 120.01 |
2023-08-07 | 119.84 |
2023-08-08 | 119.70 |
2023-08-09 | 119.54 |
2023-08-10 | 119.38 |
2023-08-11 | 119.10 |
2023-08-12 | 118.77 |
2023-08-13 | 118.63 |
2023-08-14 | 118.49 |
2023-08-15 | 118.43 |
2023-08-16 | 118.44 |
2023-08-17 | 118.51 |
2023-08-18 | 118.67 |
2023-08-19 | 118.93 |
2023-08-20 | 119.08 |
2023-08-21 | 119.27 |
2023-08-22 | 119.24 |
2023-08-23 | 119.17 |
2023-08-24 | 119.10 |
2023-08-25 | 119.05 |
2023-08-26 | 118.42 |
2023-08-27 | 117.80 |
2023-08-28 | 117.15 |
2023-08-29 | 116.59 |
2023-08-30 | 116.14 |
2023-08-31 | 115.65 |
2023-09-01 | 115.08 |
2023-09-02 | 115.18 |
2023-09-03 | 115.22 |
2023-09-04 | 115.37 |
2023-09-05 | 115.55 |
2023-09-06 | 115.61 |
2023-09-07 | 115.70 |
2023-09-08 | 115.75 |
2023-09-09 | 115.78 |
2023-09-10 | 115.89 |
2023-09-11 | 115.94 |
2023-09-12 | 116.03 |
2023-09-13 | 116.20 |
2023-09-14 | 116.28 |
2023-09-15 | 116.41 |
2023-09-16 | 116.47 |
2023-09-17 | 116.48 |
2023-09-18 | 116.41 |
2023-09-19 | 116.31 |
2023-09-20 | 116.20 |
2023-09-21 | 116.17 |
2023-09-22 | 116.10 |
2023-09-23 | 115.94 |
2023-09-24 | 115.84 |
2023-09-25 | 115.80 |
2023-09-26 | 115.73 |
2023-09-27 | 115.64 |
2023-09-28 | 115.53 |
2023-09-29 | 115.47 |
2023-09-30 | 115.41 |
2023-10-01 | 115.31 |
2023-10-02 | 115.17 |
2023-10-03 | 115.07 |
2023-10-04 | 115.01 |
2023-10-05 | 114.95 |
2023-10-06 | 114.88 |
2023-10-07 | 115.01 |
2023-10-08 | 115.12 |
2023-10-09 | 115.28 |
2023-10-10 | 115.38 |
2023-10-11 | 115.46 |
2023-10-12 | 115.56 |
2023-10-13 | 115.62 |
2023-10-14 | 115.61 |
2023-10-15 | 115.62 |
2023-10-16 | 115.57 |
2023-10-17 | 115.52 |
2023-10-18 | 115.44 |
2023-10-19 | 115.30 |
2023-10-20 | 115.14 |
2023-10-21 | 114.88 |
2023-10-22 | 114.71 |
2023-10-23 | 114.55 |
2023-10-24 | 114.45 |
2023-10-25 | 114.47 |
2023-10-26 | 114.55 |
2023-10-27 | 114.65 |
2023-10-28 | 114.83 |
2023-10-29 | 114.96 |
2023-10-30 | 115.12 |
2023-10-31 | 115.22 |
2023-11-01 | 115.32 |
2023-11-02 | 115.31 |
2023-11-03 | 115.40 |
2023-11-04 | 115.58 |
2023-11-05 | 115.71 |
2023-11-06 | 115.78 |
2023-11-07 | 115.85 |
2023-11-08 | 115.79 |
2023-11-09 | 115.62 |
2023-11-10 | 115.54 |
2023-11-11 | 115.34 |
2023-11-12 | 115.18 |
2023-11-13 | 115.06 |
2023-11-14 | 114.96 |
2023-11-15 | 114.85 |
2023-11-16 | 115.01 |
2023-11-17 | 115.09 |
2023-11-18 | 115.08 |
2023-11-19 | 114.99 |
2023-11-20 | 114.92 |
2023-11-21 | 114.79 |
2023-11-22 | 114.50 |
2023-11-23 | 114.34 |
2023-11-24 | 114.07 |
2023-11-25 | 113.92 |
2023-11-26 | 113.84 |
2023-11-27 | 113.74 |
2023-11-28 | 113.78 |
2023-11-29 | 114.04 |
2023-11-30 | 114.10 |
2023-12-01 | 114.49 |
2023-12-02 | 114.76 |
2023-12-03 | 115.05 |
2023-12-04 | 115.38 |
2023-12-05 | 115.68 |
2023-12-06 | 116.05 |
2023-12-07 | 116.43 |
2023-12-08 | 116.49 |
2023-12-09 | 116.56 |
2023-12-10 | 116.76 |
2023-12-11 | 116.95 |
2023-12-12 | 117.13 |
2023-12-13 | 117.15 |
2023-12-14 | 117.15 |
2023-12-15 | 117.18 |
2023-12-16 | 117.30 |
2023-12-17 | 117.09 |
2023-12-18 | 117.06 |
2023-12-19 | 117.13 |
2023-12-20 | 117.28 |
2023-12-21 | 117.33 |
2023-12-22 | 117.48 |
2023-12-23 | 117.68 |
2023-12-24 | 118.12 |
2023-12-25 | 118.41 |
2023-12-26 | 118.51 |
2023-12-27 | 118.68 |
2023-12-28 | 118.88 |
2023-12-29 | 118.90 |
2023-12-30 | 118.78 |
2023-12-31 | 118.52 |
2024-01-01 | 118.01 |
2024-01-02 | 117.46 |
2024-01-03 | 116.81 |
2024-01-04 | 116.19 |
2024-01-05 | 115.77 |
2024-01-06 | 115.38 |
2024-01-07 | 115.08 |
2024-01-08 | 114.96 |
2024-01-09 | 114.98 |
2024-01-10 | 115.18 |
2024-01-11 | 115.32 |
2024-01-12 | 115.40 |
2024-01-13 | 115.43 |
2024-01-14 | 115.56 |
2024-01-15 | 115.63 |
2024-01-16 | 115.65 |
2024-01-17 | 115.45 |
2024-01-18 | 115.37 |
2024-01-19 | 115.25 |
2024-01-20 | 115.21 |
2024-01-21 | 115.01 |
2024-01-22 | 114.84 |
2024-01-23 | 114.58 |
2024-01-24 | 114.46 |
2024-01-25 | 114.24 |
2024-01-26 | 114.06 |
2024-01-27 | 113.88 |
2024-01-28 | 113.73 |
2024-01-29 | 113.60 |
2024-01-30 | 113.68 |
2024-01-31 | 113.63 |
2024-02-01 | 113.61 |
2024-02-02 | 113.56 |
2024-02-03 | 113.57 |
2024-02-04 | 113.58 |
2024-02-05 | 113.44 |
2024-02-06 | 113.23 |
2024-02-07 | 113.11 |
2024-02-08 | 112.95 |
2024-02-09 | 112.93 |
2024-02-10 | 112.85 |
2024-02-11 | 112.74 |
2024-02-12 | 112.87 |
2024-02-13 | 113.01 |
2024-02-14 | 113.09 |
2024-02-15 | 113.19 |
2024-02-16 | 113.06 |
2024-02-17 | 112.68 |
2024-02-18 | 112.68 |
2024-02-19 | 112.60 |
2024-02-20 | 112.47 |
2024-02-21 | 112.36 |
2024-02-22 | 112.28 |
2024-02-23 | 112.35 |
2024-02-24 | 112.62 |
2024-02-25 | 112.58 |
2024-02-26 | 112.58 |
2024-02-27 | 112.51 |
2024-02-28 | 112.41 |
2024-02-29 | 112.34 |
2024-03-01 | 112.00 |
2024-03-02 | 111.82 |
2024-03-03 | 111.61 |
2024-03-04 | 111.38 |
2024-03-05 | 111.25 |
2024-03-06 | 111.13 |
2024-03-07 | 111.00 |
2024-03-08 | 111.01 |
2024-03-09 | 110.99 |
2024-03-10 | 110.90 |
2024-03-11 | 110.75 |
2024-03-12 | 110.48 |
2024-03-13 | 110.26 |
2024-03-14 | 109.97 |
2024-03-15 | 109.84 |
2024-03-16 | 109.65 |
2024-03-17 | 109.49 |
2024-03-18 | 109.38 |
2024-03-19 | 109.36 |
2024-03-20 | 109.26 |
2024-03-21 | 109.17 |
2024-03-22 | 108.98 |
2024-03-23 | 108.87 |
2024-03-24 | 108.67 |
2024-03-25 | 108.49 |
2024-03-26 | 108.42 |
2024-03-27 | 108.44 |
2024-03-28 | 108.50 |
2024-03-29 | 108.59 |
2024-03-30 | 108.70 |
2024-03-31 | 108.87 |
2024-04-01 | 108.94 |
2024-04-02 | 108.92 |
2024-04-03 | 108.91 |
2024-04-04 | 108.91 |
2024-04-05 | 108.95 |
2024-04-06 | 108.91 |
2024-04-07 | 108.87 |
2024-04-08 | 108.90 |
2024-04-09 | 108.92 |
2024-04-10 | 108.97 |
2024-04-11 | 108.94 |
2024-04-12 | 108.82 |
2024-04-13 | 108.58 |
2024-04-14 | 108.37 |
2024-04-15 | 108.17 |
2024-04-16 | 107.80 |
2024-04-17 | 107.39 |
2024-04-18 | 107.07 |
2024-04-19 | 106.75 |
2024-04-20 | 106.44 |
2024-04-21 | 106.31 |
2024-04-22 | 106.16 |
2024-04-23 | 106.12 |
2024-04-24 | 105.96 |
2024-04-25 | 105.88 |
2024-04-26 | 105.77 |
2024-04-27 | 105.79 |
2024-04-28 | 105.61 |
2024-04-29 | 105.49 |
2024-04-30 | 105.47 |
2024-05-01 | 105.43 |
2024-05-02 | 105.36 |
2024-05-03 | 105.36 |
2024-05-04 | 105.29 |
2024-05-05 | 105.40 |
2024-05-06 | 105.47 |
2024-05-07 | 105.57 |
2024-05-08 | 105.80 |
2024-05-09 | 105.96 |
2024-05-10 | 106.07 |
2024-05-11 | 106.31 |
2024-05-12 | 106.39 |
2024-05-13 | 106.46 |
2024-05-14 | 106.56 |
2024-05-15 | 106.58 |
2024-05-16 | 106.58 |
2024-05-17 | 106.63 |
2024-05-18 | 106.27 |
2024-05-19 | 105.80 |
2024-05-20 | 105.35 |
2024-05-21 | 104.77 |
2024-05-22 | 104.59 |
2024-05-23 | 104.44 |
2024-05-24 | 104.24 |
2024-05-25 | 104.35 |
2024-05-26 | 104.62 |
2024-05-27 | 104.88 |
2024-05-28 | 105.16 |
2024-05-29 | 105.06 |
2024-05-30 | 104.91 |
2024-05-31 | 104.91 |
2024-06-01 | 104.90 |
2024-06-02 | 104.87 |
2024-06-03 | 104.82 |
2024-06-04 | 104.83 |
2024-06-05 | 104.83 |
2024-06-06 | 105.00 |
2024-06-07 | 105.06 |
2024-06-08 | 105.19 |
2024-06-09 | 105.27 |
2024-06-10 | 105.37 |
2024-06-11 | 105.46 |
2024-06-12 | 105.50 |
2024-06-13 | 105.44 |
2024-06-14 | 105.39 |
2024-06-15 | 105.08 |
2024-06-16 | 105.09 |
2024-06-17 | 105.08 |
2024-06-18 | 105.10 |
2024-06-19 | 105.08 |
2024-06-20 | 105.09 |
2024-06-21 | 104.99 |