Table Data - Job Postings on Indeed in Austin-Round Rock-Georgetown, TX (MSA)
Title | Job Postings on Indeed in Austin-Round Rock-Georgetown, TX (MSA) |
---|---|
Series ID | IHLIDX12420 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.15 |
2020-02-03 | 100.23 |
2020-02-04 | 100.35 |
2020-02-05 | 100.45 |
2020-02-06 | 100.51 |
2020-02-07 | 100.41 |
2020-02-08 | 100.40 |
2020-02-09 | 100.31 |
2020-02-10 | 100.24 |
2020-02-11 | 100.03 |
2020-02-12 | 99.97 |
2020-02-13 | 99.90 |
2020-02-14 | 99.99 |
2020-02-15 | 99.89 |
2020-02-16 | 99.87 |
2020-02-17 | 99.84 |
2020-02-18 | 99.92 |
2020-02-19 | 100.01 |
2020-02-20 | 100.06 |
2020-02-21 | 99.99 |
2020-02-22 | 100.02 |
2020-02-23 | 100.16 |
2020-02-24 | 100.33 |
2020-02-25 | 100.54 |
2020-02-26 | 100.54 |
2020-02-27 | 100.60 |
2020-02-28 | 100.67 |
2020-02-29 | 100.88 |
2020-03-01 | 100.90 |
2020-03-02 | 100.89 |
2020-03-03 | 100.78 |
2020-03-04 | 100.68 |
2020-03-05 | 100.55 |
2020-03-06 | 100.46 |
2020-03-07 | 100.27 |
2020-03-08 | 100.17 |
2020-03-09 | 100.03 |
2020-03-10 | 100.02 |
2020-03-11 | 100.04 |
2020-03-12 | 99.99 |
2020-03-13 | 99.74 |
2020-03-14 | 99.62 |
2020-03-15 | 99.25 |
2020-03-16 | 98.95 |
2020-03-17 | 98.22 |
2020-03-18 | 97.20 |
2020-03-19 | 95.90 |
2020-03-20 | 94.46 |
2020-03-21 | 92.59 |
2020-03-22 | 90.81 |
2020-03-23 | 88.95 |
2020-03-24 | 87.23 |
2020-03-25 | 85.55 |
2020-03-26 | 83.88 |
2020-03-27 | 82.16 |
2020-03-28 | 80.52 |
2020-03-29 | 78.93 |
2020-03-30 | 77.37 |
2020-03-31 | 75.83 |
2020-04-01 | 74.24 |
2020-04-02 | 72.79 |
2020-04-03 | 71.64 |
2020-04-04 | 70.39 |
2020-04-05 | 69.05 |
2020-04-06 | 67.87 |
2020-04-07 | 66.75 |
2020-04-08 | 65.93 |
2020-04-09 | 65.02 |
2020-04-10 | 64.01 |
2020-04-11 | 63.33 |
2020-04-12 | 62.63 |
2020-04-13 | 61.85 |
2020-04-14 | 61.15 |
2020-04-15 | 60.35 |
2020-04-16 | 59.64 |
2020-04-17 | 59.05 |
2020-04-18 | 58.68 |
2020-04-19 | 58.21 |
2020-04-20 | 57.86 |
2020-04-21 | 57.47 |
2020-04-22 | 57.13 |
2020-04-23 | 56.90 |
2020-04-24 | 56.71 |
2020-04-25 | 56.49 |
2020-04-26 | 56.37 |
2020-04-27 | 56.12 |
2020-04-28 | 55.95 |
2020-04-29 | 55.78 |
2020-04-30 | 55.63 |
2020-05-01 | 55.55 |
2020-05-02 | 55.42 |
2020-05-03 | 55.29 |
2020-05-04 | 55.18 |
2020-05-05 | 55.13 |
2020-05-06 | 55.31 |
2020-05-07 | 55.53 |
2020-05-08 | 55.82 |
2020-05-09 | 56.18 |
2020-05-10 | 56.55 |
2020-05-11 | 56.84 |
2020-05-12 | 57.10 |
2020-05-13 | 56.80 |
2020-05-14 | 56.89 |
2020-05-15 | 57.07 |
2020-05-16 | 57.12 |
2020-05-17 | 57.29 |
2020-05-18 | 57.51 |
2020-05-19 | 57.66 |
2020-05-20 | 58.23 |
2020-05-21 | 58.50 |
2020-05-22 | 58.67 |
2020-05-23 | 59.00 |
2020-05-24 | 59.16 |
2020-05-25 | 59.34 |
2020-05-26 | 59.53 |
2020-05-27 | 59.68 |
2020-05-28 | 59.77 |
2020-05-29 | 59.96 |
2020-05-30 | 60.30 |
2020-05-31 | 60.55 |
2020-06-01 | 60.68 |
2020-06-02 | 60.88 |
2020-06-03 | 61.09 |
2020-06-04 | 61.29 |
2020-06-05 | 61.54 |
2020-06-06 | 61.64 |
2020-06-07 | 61.91 |
2020-06-08 | 62.16 |
2020-06-09 | 62.43 |
2020-06-10 | 62.75 |
2020-06-11 | 63.11 |
2020-06-12 | 63.29 |
2020-06-13 | 63.33 |
2020-06-14 | 63.57 |
2020-06-15 | 63.95 |
2020-06-16 | 64.33 |
2020-06-17 | 64.59 |
2020-06-18 | 64.89 |
2020-06-19 | 65.37 |
2020-06-20 | 66.07 |
2020-06-21 | 66.67 |
2020-06-22 | 67.25 |
2020-06-23 | 67.40 |
2020-06-24 | 67.64 |
2020-06-25 | 67.83 |
2020-06-26 | 67.87 |
2020-06-27 | 67.81 |
2020-06-28 | 67.69 |
2020-06-29 | 67.58 |
2020-06-30 | 67.86 |
2020-07-01 | 68.09 |
2020-07-02 | 68.32 |
2020-07-03 | 68.53 |
2020-07-04 | 68.65 |
2020-07-05 | 68.83 |
2020-07-06 | 68.99 |
2020-07-07 | 69.15 |
2020-07-08 | 69.47 |
2020-07-09 | 69.85 |
2020-07-10 | 70.29 |
2020-07-11 | 70.81 |
2020-07-12 | 71.27 |
2020-07-13 | 71.73 |
2020-07-14 | 72.24 |
2020-07-15 | 72.50 |
2020-07-16 | 72.65 |
2020-07-17 | 72.71 |
2020-07-18 | 72.49 |
2020-07-19 | 72.46 |
2020-07-20 | 72.41 |
2020-07-21 | 72.30 |
2020-07-22 | 72.34 |
2020-07-23 | 72.33 |
2020-07-24 | 72.36 |
2020-07-25 | 72.62 |
2020-07-26 | 72.80 |
2020-07-27 | 73.09 |
2020-07-28 | 73.45 |
2020-07-29 | 73.92 |
2020-07-30 | 74.48 |
2020-07-31 | 75.06 |
2020-08-01 | 75.61 |
2020-08-02 | 75.98 |
2020-08-03 | 76.27 |
2020-08-04 | 76.36 |
2020-08-05 | 76.44 |
2020-08-06 | 76.48 |
2020-08-07 | 76.41 |
2020-08-08 | 76.49 |
2020-08-09 | 76.61 |
2020-08-10 | 76.77 |
2020-08-11 | 77.02 |
2020-08-12 | 77.08 |
2020-08-13 | 77.18 |
2020-08-14 | 77.36 |
2020-08-15 | 77.20 |
2020-08-16 | 77.31 |
2020-08-17 | 77.34 |
2020-08-18 | 77.38 |
2020-08-19 | 77.49 |
2020-08-20 | 77.60 |
2020-08-21 | 77.66 |
2020-08-22 | 77.98 |
2020-08-23 | 78.05 |
2020-08-24 | 78.13 |
2020-08-25 | 78.27 |
2020-08-26 | 78.38 |
2020-08-27 | 78.43 |
2020-08-28 | 78.58 |
2020-08-29 | 78.72 |
2020-08-30 | 78.90 |
2020-08-31 | 79.02 |
2020-09-01 | 79.10 |
2020-09-02 | 79.31 |
2020-09-03 | 79.55 |
2020-09-04 | 79.70 |
2020-09-05 | 79.75 |
2020-09-06 | 79.77 |
2020-09-07 | 79.86 |
2020-09-08 | 79.96 |
2020-09-09 | 79.92 |
2020-09-10 | 80.01 |
2020-09-11 | 80.19 |
2020-09-12 | 80.43 |
2020-09-13 | 80.60 |
2020-09-14 | 80.77 |
2020-09-15 | 80.97 |
2020-09-16 | 81.22 |
2020-09-17 | 81.37 |
2020-09-18 | 81.42 |
2020-09-19 | 81.47 |
2020-09-20 | 81.60 |
2020-09-21 | 81.68 |
2020-09-22 | 81.75 |
2020-09-23 | 81.89 |
2020-09-24 | 81.99 |
2020-09-25 | 82.20 |
2020-09-26 | 82.28 |
2020-09-27 | 82.50 |
2020-09-28 | 82.81 |
2020-09-29 | 83.21 |
2020-09-30 | 83.58 |
2020-10-01 | 83.89 |
2020-10-02 | 84.11 |
2020-10-03 | 84.46 |
2020-10-04 | 84.71 |
2020-10-05 | 84.98 |
2020-10-06 | 85.22 |
2020-10-07 | 85.54 |
2020-10-08 | 86.03 |
2020-10-09 | 86.52 |
2020-10-10 | 87.00 |
2020-10-11 | 87.45 |
2020-10-12 | 87.78 |
2020-10-13 | 87.94 |
2020-10-14 | 87.99 |
2020-10-15 | 87.92 |
2020-10-16 | 87.80 |
2020-10-17 | 87.64 |
2020-10-18 | 87.58 |
2020-10-19 | 87.52 |
2020-10-20 | 87.60 |
2020-10-21 | 87.63 |
2020-10-22 | 87.73 |
2020-10-23 | 87.76 |
2020-10-24 | 87.92 |
2020-10-25 | 87.92 |
2020-10-26 | 87.92 |
2020-10-27 | 87.88 |
2020-10-28 | 88.40 |
2020-10-29 | 88.79 |
2020-10-30 | 88.85 |
2020-10-31 | 88.90 |
2020-11-01 | 89.00 |
2020-11-02 | 89.09 |
2020-11-03 | 89.20 |
2020-11-04 | 88.86 |
2020-11-05 | 88.62 |
2020-11-06 | 88.81 |
2020-11-07 | 88.92 |
2020-11-08 | 89.13 |
2020-11-09 | 89.30 |
2020-11-10 | 89.44 |
2020-11-11 | 89.54 |
2020-11-12 | 89.54 |
2020-11-13 | 89.48 |
2020-11-14 | 89.18 |
2020-11-15 | 89.06 |
2020-11-16 | 89.01 |
2020-11-17 | 89.02 |
2020-11-18 | 89.08 |
2020-11-19 | 89.29 |
2020-11-20 | 89.53 |
2020-11-21 | 89.96 |
2020-11-22 | 90.24 |
2020-11-23 | 90.56 |
2020-11-24 | 90.76 |
2020-11-25 | 90.95 |
2020-11-26 | 91.05 |
2020-11-27 | 91.04 |
2020-11-28 | 91.04 |
2020-11-29 | 90.97 |
2020-11-30 | 90.86 |
2020-12-01 | 90.72 |
2020-12-02 | 90.52 |
2020-12-03 | 90.41 |
2020-12-04 | 90.39 |
2020-12-05 | 90.39 |
2020-12-06 | 90.44 |
2020-12-07 | 90.45 |
2020-12-08 | 90.47 |
2020-12-09 | 90.49 |
2020-12-10 | 90.37 |
2020-12-11 | 90.47 |
2020-12-12 | 90.47 |
2020-12-13 | 90.63 |
2020-12-14 | 90.85 |
2020-12-15 | 91.13 |
2020-12-16 | 91.29 |
2020-12-17 | 91.69 |
2020-12-18 | 91.91 |
2020-12-19 | 92.18 |
2020-12-20 | 92.35 |
2020-12-21 | 92.48 |
2020-12-22 | 92.58 |
2020-12-23 | 92.76 |
2020-12-24 | 92.75 |
2020-12-25 | 92.73 |
2020-12-26 | 92.67 |
2020-12-27 | 92.59 |
2020-12-28 | 92.47 |
2020-12-29 | 92.41 |
2020-12-30 | 92.44 |
2020-12-31 | 92.48 |
2021-01-01 | 92.39 |
2021-01-02 | 92.26 |
2021-01-03 | 92.14 |
2021-01-04 | 92.21 |
2021-01-05 | 92.32 |
2021-01-06 | 92.58 |
2021-01-07 | 92.89 |
2021-01-08 | 93.39 |
2021-01-09 | 93.90 |
2021-01-10 | 94.51 |
2021-01-11 | 94.93 |
2021-01-12 | 95.30 |
2021-01-13 | 95.46 |
2021-01-14 | 95.66 |
2021-01-15 | 95.93 |
2021-01-16 | 96.30 |
2021-01-17 | 96.49 |
2021-01-18 | 96.75 |
2021-01-19 | 97.04 |
2021-01-20 | 97.34 |
2021-01-21 | 97.52 |
2021-01-22 | 97.69 |
2021-01-23 | 97.51 |
2021-01-24 | 97.70 |
2021-01-25 | 97.82 |
2021-01-26 | 98.02 |
2021-01-27 | 98.18 |
2021-01-28 | 98.48 |
2021-01-29 | 98.68 |
2021-01-30 | 99.34 |
2021-01-31 | 99.77 |
2021-02-01 | 100.24 |
2021-02-02 | 100.66 |
2021-02-03 | 101.12 |
2021-02-04 | 101.31 |
2021-02-05 | 101.87 |
2021-02-06 | 102.19 |
2021-02-07 | 102.52 |
2021-02-08 | 102.79 |
2021-02-09 | 102.99 |
2021-02-10 | 103.23 |
2021-02-11 | 103.68 |
2021-02-12 | 103.92 |
2021-02-13 | 104.17 |
2021-02-14 | 104.38 |
2021-02-15 | 104.55 |
2021-02-16 | 104.68 |
2021-02-17 | 104.61 |
2021-02-18 | 104.40 |
2021-02-19 | 103.93 |
2021-02-20 | 103.38 |
2021-02-21 | 102.88 |
2021-02-22 | 102.53 |
2021-02-23 | 102.25 |
2021-02-24 | 102.20 |
2021-02-25 | 102.38 |
2021-02-26 | 102.70 |
2021-02-27 | 103.24 |
2021-02-28 | 103.72 |
2021-03-01 | 103.98 |
2021-03-02 | 104.26 |
2021-03-03 | 104.65 |
2021-03-04 | 105.06 |
2021-03-05 | 105.56 |
2021-03-06 | 105.87 |
2021-03-07 | 106.41 |
2021-03-08 | 107.15 |
2021-03-09 | 107.92 |
2021-03-10 | 108.50 |
2021-03-11 | 109.08 |
2021-03-12 | 109.62 |
2021-03-13 | 110.55 |
2021-03-14 | 111.06 |
2021-03-15 | 111.51 |
2021-03-16 | 111.88 |
2021-03-17 | 112.27 |
2021-03-18 | 112.76 |
2021-03-19 | 113.31 |
2021-03-20 | 113.70 |
2021-03-21 | 114.30 |
2021-03-22 | 114.85 |
2021-03-23 | 115.73 |
2021-03-24 | 116.48 |
2021-03-25 | 117.19 |
2021-03-26 | 117.91 |
2021-03-27 | 118.62 |
2021-03-28 | 119.25 |
2021-03-29 | 120.00 |
2021-03-30 | 120.46 |
2021-03-31 | 121.04 |
2021-04-01 | 121.35 |
2021-04-02 | 121.57 |
2021-04-03 | 121.70 |
2021-04-04 | 121.96 |
2021-04-05 | 122.18 |
2021-04-06 | 122.48 |
2021-04-07 | 122.63 |
2021-04-08 | 122.92 |
2021-04-09 | 123.28 |
2021-04-10 | 123.49 |
2021-04-11 | 123.62 |
2021-04-12 | 123.78 |
2021-04-13 | 123.87 |
2021-04-14 | 124.23 |
2021-04-15 | 124.61 |
2021-04-16 | 124.78 |
2021-04-17 | 125.34 |
2021-04-18 | 125.87 |
2021-04-19 | 126.35 |
2021-04-20 | 126.78 |
2021-04-21 | 127.15 |
2021-04-22 | 127.28 |
2021-04-23 | 127.55 |
2021-04-24 | 127.75 |
2021-04-25 | 127.81 |
2021-04-26 | 127.84 |
2021-04-27 | 127.82 |
2021-04-28 | 128.00 |
2021-04-29 | 128.18 |
2021-04-30 | 128.74 |
2021-05-01 | 128.87 |
2021-05-02 | 128.98 |
2021-05-03 | 129.21 |
2021-05-04 | 129.61 |
2021-05-05 | 129.75 |
2021-05-06 | 130.09 |
2021-05-07 | 129.82 |
2021-05-08 | 130.16 |
2021-05-09 | 130.55 |
2021-05-10 | 130.84 |
2021-05-11 | 131.09 |
2021-05-12 | 131.39 |
2021-05-13 | 131.78 |
2021-05-14 | 132.24 |
2021-05-15 | 132.35 |
2021-05-16 | 132.48 |
2021-05-17 | 132.59 |
2021-05-18 | 132.59 |
2021-05-19 | 132.54 |
2021-05-20 | 132.45 |
2021-05-21 | 132.37 |
2021-05-22 | 132.08 |
2021-05-23 | 132.16 |
2021-05-24 | 132.21 |
2021-05-25 | 132.35 |
2021-05-26 | 132.53 |
2021-05-27 | 132.73 |
2021-05-28 | 133.07 |
2021-05-29 | 133.78 |
2021-05-30 | 134.16 |
2021-05-31 | 134.65 |
2021-06-01 | 134.92 |
2021-06-02 | 135.27 |
2021-06-03 | 135.59 |
2021-06-04 | 135.90 |
2021-06-05 | 136.17 |
2021-06-06 | 136.46 |
2021-06-07 | 136.68 |
2021-06-08 | 137.07 |
2021-06-09 | 137.37 |
2021-06-10 | 137.65 |
2021-06-11 | 137.99 |
2021-06-12 | 138.18 |
2021-06-13 | 138.61 |
2021-06-14 | 139.13 |
2021-06-15 | 139.73 |
2021-06-16 | 140.23 |
2021-06-17 | 140.72 |
2021-06-18 | 141.06 |
2021-06-19 | 141.62 |
2021-06-20 | 141.82 |
2021-06-21 | 141.92 |
2021-06-22 | 142.05 |
2021-06-23 | 142.32 |
2021-06-24 | 142.63 |
2021-06-25 | 143.04 |
2021-06-26 | 143.66 |
2021-06-27 | 144.26 |
2021-06-28 | 145.06 |
2021-06-29 | 145.86 |
2021-06-30 | 146.53 |
2021-07-01 | 147.20 |
2021-07-02 | 147.80 |
2021-07-03 | 148.14 |
2021-07-04 | 148.66 |
2021-07-05 | 149.01 |
2021-07-06 | 149.37 |
2021-07-07 | 149.69 |
2021-07-08 | 149.96 |
2021-07-09 | 150.24 |
2021-07-10 | 150.29 |
2021-07-11 | 150.34 |
2021-07-12 | 150.34 |
2021-07-13 | 150.28 |
2021-07-14 | 150.26 |
2021-07-15 | 150.42 |
2021-07-16 | 150.53 |
2021-07-17 | 150.52 |
2021-07-18 | 150.72 |
2021-07-19 | 150.91 |
2021-07-20 | 150.66 |
2021-07-21 | 150.05 |
2021-07-22 | 149.14 |
2021-07-23 | 148.40 |
2021-07-24 | 147.89 |
2021-07-25 | 147.16 |
2021-07-26 | 146.51 |
2021-07-27 | 146.40 |
2021-07-28 | 146.74 |
2021-07-29 | 147.27 |
2021-07-30 | 147.37 |
2021-07-31 | 147.66 |
2021-08-01 | 147.75 |
2021-08-02 | 147.72 |
2021-08-03 | 147.60 |
2021-08-04 | 147.40 |
2021-08-05 | 147.24 |
2021-08-06 | 147.51 |
2021-08-07 | 147.12 |
2021-08-08 | 147.33 |
2021-08-09 | 147.72 |
2021-08-10 | 148.11 |
2021-08-11 | 148.42 |
2021-08-12 | 148.68 |
2021-08-13 | 148.89 |
2021-08-14 | 149.55 |
2021-08-15 | 149.84 |
2021-08-16 | 150.06 |
2021-08-17 | 150.22 |
2021-08-18 | 150.17 |
2021-08-19 | 150.41 |
2021-08-20 | 150.59 |
2021-08-21 | 151.10 |
2021-08-22 | 151.59 |
2021-08-23 | 152.03 |
2021-08-24 | 152.43 |
2021-08-25 | 153.13 |
2021-08-26 | 153.52 |
2021-08-27 | 153.84 |
2021-08-28 | 153.90 |
2021-08-29 | 154.00 |
2021-08-30 | 154.13 |
2021-08-31 | 154.26 |
2021-09-01 | 154.17 |
2021-09-02 | 153.99 |
2021-09-03 | 154.11 |
2021-09-04 | 153.89 |
2021-09-05 | 153.90 |
2021-09-06 | 154.03 |
2021-09-07 | 154.02 |
2021-09-08 | 154.29 |
2021-09-09 | 154.71 |
2021-09-10 | 154.83 |
2021-09-11 | 155.32 |
2021-09-12 | 155.41 |
2021-09-13 | 155.44 |
2021-09-14 | 155.82 |
2021-09-15 | 156.05 |
2021-09-16 | 156.14 |
2021-09-17 | 156.01 |
2021-09-18 | 155.77 |
2021-09-19 | 155.55 |
2021-09-20 | 155.29 |
2021-09-21 | 154.89 |
2021-09-22 | 154.53 |
2021-09-23 | 154.09 |
2021-09-24 | 154.13 |
2021-09-25 | 154.05 |
2021-09-26 | 154.18 |
2021-09-27 | 154.28 |
2021-09-28 | 154.55 |
2021-09-29 | 154.81 |
2021-09-30 | 155.16 |
2021-10-01 | 155.63 |
2021-10-02 | 156.04 |
2021-10-03 | 156.52 |
2021-10-04 | 157.19 |
2021-10-05 | 157.78 |
2021-10-06 | 158.43 |
2021-10-07 | 159.38 |
2021-10-08 | 160.03 |
2021-10-09 | 161.25 |
2021-10-10 | 162.10 |
2021-10-11 | 162.75 |
2021-10-12 | 163.16 |
2021-10-13 | 163.48 |
2021-10-14 | 163.81 |
2021-10-15 | 163.91 |
2021-10-16 | 163.61 |
2021-10-17 | 163.69 |
2021-10-18 | 163.78 |
2021-10-19 | 163.91 |
2021-10-20 | 164.18 |
2021-10-21 | 164.16 |
2021-10-22 | 164.39 |
2021-10-23 | 164.61 |
2021-10-24 | 164.59 |
2021-10-25 | 164.58 |
2021-10-26 | 164.62 |
2021-10-27 | 164.57 |
2021-10-28 | 164.61 |
2021-10-29 | 164.78 |
2021-10-30 | 165.13 |
2021-10-31 | 165.44 |
2021-11-01 | 165.72 |
2021-11-02 | 165.92 |
2021-11-03 | 166.08 |
2021-11-04 | 166.35 |
2021-11-05 | 166.58 |
2021-11-06 | 166.55 |
2021-11-07 | 166.69 |
2021-11-08 | 166.96 |
2021-11-09 | 167.35 |
2021-11-10 | 167.88 |
2021-11-11 | 168.53 |
2021-11-12 | 168.76 |
2021-11-13 | 169.24 |
2021-11-14 | 169.91 |
2021-11-15 | 170.62 |
2021-11-16 | 171.51 |
2021-11-17 | 172.34 |
2021-11-18 | 172.93 |
2021-11-19 | 173.90 |
2021-11-20 | 174.44 |
2021-11-21 | 175.19 |
2021-11-22 | 175.83 |
2021-11-23 | 176.09 |
2021-11-24 | 176.48 |
2021-11-25 | 176.82 |
2021-11-26 | 177.09 |
2021-11-27 | 177.63 |
2021-11-28 | 177.70 |
2021-11-29 | 177.63 |
2021-11-30 | 177.82 |
2021-12-01 | 177.41 |
2021-12-02 | 177.34 |
2021-12-03 | 177.14 |
2021-12-04 | 177.22 |
2021-12-05 | 177.41 |
2021-12-06 | 177.80 |
2021-12-07 | 177.96 |
2021-12-08 | 178.60 |
2021-12-09 | 178.91 |
2021-12-10 | 179.38 |
2021-12-11 | 179.45 |
2021-12-12 | 179.74 |
2021-12-13 | 180.01 |
2021-12-14 | 180.47 |
2021-12-15 | 180.88 |
2021-12-16 | 181.31 |
2021-12-17 | 181.97 |
2021-12-18 | 182.66 |
2021-12-19 | 183.13 |
2021-12-20 | 183.59 |
2021-12-21 | 183.57 |
2021-12-22 | 183.66 |
2021-12-23 | 183.54 |
2021-12-24 | 183.29 |
2021-12-25 | 183.14 |
2021-12-26 | 182.97 |
2021-12-27 | 182.75 |
2021-12-28 | 182.97 |
2021-12-29 | 183.04 |
2021-12-30 | 183.25 |
2021-12-31 | 183.35 |
2022-01-01 | 183.45 |
2022-01-02 | 182.90 |
2022-01-03 | 182.51 |
2022-01-04 | 182.21 |
2022-01-05 | 182.15 |
2022-01-06 | 182.25 |
2022-01-07 | 182.28 |
2022-01-08 | 181.97 |
2022-01-09 | 182.48 |
2022-01-10 | 182.89 |
2022-01-11 | 183.00 |
2022-01-12 | 182.90 |
2022-01-13 | 182.63 |
2022-01-14 | 181.75 |
2022-01-15 | 181.77 |
2022-01-16 | 181.52 |
2022-01-17 | 181.25 |
2022-01-18 | 181.27 |
2022-01-19 | 181.25 |
2022-01-20 | 181.24 |
2022-01-21 | 181.70 |
2022-01-22 | 181.36 |
2022-01-23 | 181.14 |
2022-01-24 | 180.86 |
2022-01-25 | 180.57 |
2022-01-26 | 180.44 |
2022-01-27 | 180.26 |
2022-01-28 | 180.17 |
2022-01-29 | 180.58 |
2022-01-30 | 181.01 |
2022-01-31 | 181.35 |
2022-02-01 | 181.78 |
2022-02-02 | 182.06 |
2022-02-03 | 182.40 |
2022-02-04 | 182.72 |
2022-02-05 | 182.78 |
2022-02-06 | 182.75 |
2022-02-07 | 182.70 |
2022-02-08 | 182.47 |
2022-02-09 | 182.40 |
2022-02-10 | 182.31 |
2022-02-11 | 182.33 |
2022-02-12 | 182.35 |
2022-02-13 | 182.08 |
2022-02-14 | 181.92 |
2022-02-15 | 181.98 |
2022-02-16 | 182.31 |
2022-02-17 | 182.38 |
2022-02-18 | 182.54 |
2022-02-19 | 182.30 |
2022-02-20 | 182.60 |
2022-02-21 | 182.85 |
2022-02-22 | 182.90 |
2022-02-23 | 182.63 |
2022-02-24 | 182.76 |
2022-02-25 | 182.57 |
2022-02-26 | 183.58 |
2022-02-27 | 183.56 |
2022-02-28 | 183.61 |
2022-03-01 | 184.01 |
2022-03-02 | 184.58 |
2022-03-03 | 184.97 |
2022-03-04 | 185.58 |
2022-03-05 | 185.45 |
2022-03-06 | 186.10 |
2022-03-07 | 186.74 |
2022-03-08 | 187.21 |
2022-03-09 | 187.59 |
2022-03-10 | 187.98 |
2022-03-11 | 188.42 |
2022-03-12 | 188.86 |
2022-03-13 | 189.22 |
2022-03-14 | 189.34 |
2022-03-15 | 189.42 |
2022-03-16 | 189.44 |
2022-03-17 | 189.65 |
2022-03-18 | 189.46 |
2022-03-19 | 189.43 |
2022-03-20 | 189.35 |
2022-03-21 | 189.36 |
2022-03-22 | 189.20 |
2022-03-23 | 188.98 |
2022-03-24 | 188.60 |
2022-03-25 | 188.43 |
2022-03-26 | 188.22 |
2022-03-27 | 188.00 |
2022-03-28 | 187.58 |
2022-03-29 | 187.27 |
2022-03-30 | 187.01 |
2022-03-31 | 187.17 |
2022-04-01 | 187.11 |
2022-04-02 | 187.04 |
2022-04-03 | 186.88 |
2022-04-04 | 186.86 |
2022-04-05 | 187.08 |
2022-04-06 | 187.20 |
2022-04-07 | 186.61 |
2022-04-08 | 186.30 |
2022-04-09 | 185.59 |
2022-04-10 | 184.82 |
2022-04-11 | 184.17 |
2022-04-12 | 183.32 |
2022-04-13 | 182.70 |
2022-04-14 | 182.58 |
2022-04-15 | 182.44 |
2022-04-16 | 182.66 |
2022-04-17 | 183.14 |
2022-04-18 | 183.62 |
2022-04-19 | 183.99 |
2022-04-20 | 183.99 |
2022-04-21 | 184.27 |
2022-04-22 | 185.10 |
2022-04-23 | 185.98 |
2022-04-24 | 185.95 |
2022-04-25 | 185.97 |
2022-04-26 | 185.97 |
2022-04-27 | 184.61 |
2022-04-28 | 184.06 |
2022-04-29 | 183.02 |
2022-04-30 | 181.82 |
2022-05-01 | 181.75 |
2022-05-02 | 181.32 |
2022-05-03 | 180.96 |
2022-05-04 | 182.17 |
2022-05-05 | 182.50 |
2022-05-06 | 182.96 |
2022-05-07 | 183.24 |
2022-05-08 | 183.21 |
2022-05-09 | 183.63 |
2022-05-10 | 184.22 |
2022-05-11 | 184.65 |
2022-05-12 | 184.88 |
2022-05-13 | 184.84 |
2022-05-14 | 185.11 |
2022-05-15 | 185.33 |
2022-05-16 | 185.54 |
2022-05-17 | 185.47 |
2022-05-18 | 185.53 |
2022-05-19 | 185.32 |
2022-05-20 | 185.13 |
2022-05-21 | 184.76 |
2022-05-22 | 184.65 |
2022-05-23 | 184.52 |
2022-05-24 | 184.52 |
2022-05-25 | 184.43 |
2022-05-26 | 184.28 |
2022-05-27 | 184.29 |
2022-05-28 | 184.36 |
2022-05-29 | 184.10 |
2022-05-30 | 184.08 |
2022-05-31 | 183.86 |
2022-06-01 | 183.57 |
2022-06-02 | 183.40 |
2022-06-03 | 183.37 |
2022-06-04 | 183.48 |
2022-06-05 | 183.60 |
2022-06-06 | 183.39 |
2022-06-07 | 183.37 |
2022-06-08 | 183.58 |
2022-06-09 | 183.62 |
2022-06-10 | 183.46 |
2022-06-11 | 183.41 |
2022-06-12 | 183.17 |
2022-06-13 | 183.05 |
2022-06-14 | 182.98 |
2022-06-15 | 182.77 |
2022-06-16 | 182.48 |
2022-06-17 | 182.42 |
2022-06-18 | 182.20 |
2022-06-19 | 182.22 |
2022-06-20 | 182.13 |
2022-06-21 | 181.87 |
2022-06-22 | 181.79 |
2022-06-23 | 181.89 |
2022-06-24 | 181.76 |
2022-06-25 | 181.28 |
2022-06-26 | 181.15 |
2022-06-27 | 181.01 |
2022-06-28 | 180.91 |
2022-06-29 | 180.75 |
2022-06-30 | 180.62 |
2022-07-01 | 180.41 |
2022-07-02 | 180.73 |
2022-07-03 | 180.65 |
2022-07-04 | 180.33 |
2022-07-05 | 180.34 |
2022-07-06 | 180.35 |
2022-07-07 | 180.34 |
2022-07-08 | 180.39 |
2022-07-09 | 180.01 |
2022-07-10 | 179.85 |
2022-07-11 | 180.19 |
2022-07-12 | 180.21 |
2022-07-13 | 179.98 |
2022-07-14 | 179.68 |
2022-07-15 | 179.43 |
2022-07-16 | 179.44 |
2022-07-17 | 179.10 |
2022-07-18 | 178.39 |
2022-07-19 | 177.66 |
2022-07-20 | 176.92 |
2022-07-21 | 176.04 |
2022-07-22 | 175.28 |
2022-07-23 | 174.28 |
2022-07-24 | 173.76 |
2022-07-25 | 173.35 |
2022-07-26 | 173.16 |
2022-07-27 | 173.37 |
2022-07-28 | 173.66 |
2022-07-29 | 173.88 |
2022-07-30 | 174.34 |
2022-07-31 | 174.57 |
2022-08-01 | 174.81 |
2022-08-02 | 174.70 |
2022-08-03 | 174.54 |
2022-08-04 | 174.40 |
2022-08-05 | 174.26 |
2022-08-06 | 174.15 |
2022-08-07 | 174.01 |
2022-08-08 | 173.98 |
2022-08-09 | 173.94 |
2022-08-10 | 173.57 |
2022-08-11 | 173.35 |
2022-08-12 | 172.92 |
2022-08-13 | 172.41 |
2022-08-14 | 172.17 |
2022-08-15 | 171.87 |
2022-08-16 | 171.70 |
2022-08-17 | 171.68 |
2022-08-18 | 171.57 |
2022-08-19 | 171.65 |
2022-08-20 | 171.64 |
2022-08-21 | 171.42 |
2022-08-22 | 171.26 |
2022-08-23 | 170.96 |
2022-08-24 | 170.88 |
2022-08-25 | 171.00 |
2022-08-26 | 170.57 |
2022-08-27 | 170.30 |
2022-08-28 | 169.81 |
2022-08-29 | 169.07 |
2022-08-30 | 168.39 |
2022-08-31 | 167.61 |
2022-09-01 | 166.62 |
2022-09-02 | 166.03 |
2022-09-03 | 165.41 |
2022-09-04 | 165.01 |
2022-09-05 | 164.72 |
2022-09-06 | 164.47 |
2022-09-07 | 164.13 |
2022-09-08 | 163.90 |
2022-09-09 | 163.86 |
2022-09-10 | 164.04 |
2022-09-11 | 163.98 |
2022-09-12 | 164.03 |
2022-09-13 | 164.15 |
2022-09-14 | 164.22 |
2022-09-15 | 164.26 |
2022-09-16 | 164.19 |
2022-09-17 | 163.83 |
2022-09-18 | 163.55 |
2022-09-19 | 163.12 |
2022-09-20 | 162.60 |
2022-09-21 | 162.13 |
2022-09-22 | 161.50 |
2022-09-23 | 161.41 |
2022-09-24 | 161.57 |
2022-09-25 | 161.71 |
2022-09-26 | 162.04 |
2022-09-27 | 162.49 |
2022-09-28 | 163.05 |
2022-09-29 | 163.66 |
2022-09-30 | 163.81 |
2022-10-01 | 163.95 |
2022-10-02 | 164.21 |
2022-10-03 | 164.50 |
2022-10-04 | 164.70 |
2022-10-05 | 164.95 |
2022-10-06 | 165.35 |
2022-10-07 | 165.76 |
2022-10-08 | 166.28 |
2022-10-09 | 166.62 |
2022-10-10 | 166.94 |
2022-10-11 | 167.33 |
2022-10-12 | 167.45 |
2022-10-13 | 167.58 |
2022-10-14 | 167.56 |
2022-10-15 | 167.10 |
2022-10-16 | 166.96 |
2022-10-17 | 166.69 |
2022-10-18 | 166.49 |
2022-10-19 | 166.30 |
2022-10-20 | 165.95 |
2022-10-21 | 165.62 |
2022-10-22 | 165.10 |
2022-10-23 | 164.29 |
2022-10-24 | 163.98 |
2022-10-25 | 163.57 |
2022-10-26 | 163.16 |
2022-10-27 | 162.89 |
2022-10-28 | 162.61 |
2022-10-29 | 162.65 |
2022-10-30 | 162.92 |
2022-10-31 | 162.80 |
2022-11-01 | 162.63 |
2022-11-02 | 162.47 |
2022-11-03 | 162.03 |
2022-11-04 | 161.87 |
2022-11-05 | 161.90 |
2022-11-06 | 161.64 |
2022-11-07 | 161.39 |
2022-11-08 | 161.23 |
2022-11-09 | 161.11 |
2022-11-10 | 161.23 |
2022-11-11 | 161.20 |
2022-11-12 | 161.12 |
2022-11-13 | 161.14 |
2022-11-14 | 161.08 |
2022-11-15 | 160.99 |
2022-11-16 | 161.01 |
2022-11-17 | 161.08 |
2022-11-18 | 161.12 |
2022-11-19 | 160.95 |
2022-11-20 | 161.11 |
2022-11-21 | 161.34 |
2022-11-22 | 161.68 |
2022-11-23 | 161.84 |
2022-11-24 | 161.89 |
2022-11-25 | 162.06 |
2022-11-26 | 162.17 |
2022-11-27 | 162.12 |
2022-11-28 | 162.06 |
2022-11-29 | 161.85 |
2022-11-30 | 161.70 |
2022-12-01 | 161.40 |
2022-12-02 | 160.66 |
2022-12-03 | 160.21 |
2022-12-04 | 159.65 |
2022-12-05 | 159.09 |
2022-12-06 | 158.55 |
2022-12-07 | 158.00 |
2022-12-08 | 157.64 |
2022-12-09 | 157.75 |
2022-12-10 | 157.53 |
2022-12-11 | 157.54 |
2022-12-12 | 157.51 |
2022-12-13 | 157.49 |
2022-12-14 | 157.59 |
2022-12-15 | 157.58 |
2022-12-16 | 157.34 |
2022-12-17 | 157.25 |
2022-12-18 | 157.05 |
2022-12-19 | 156.85 |
2022-12-20 | 156.64 |
2022-12-21 | 156.41 |
2022-12-22 | 156.23 |
2022-12-23 | 156.03 |
2022-12-24 | 156.05 |
2022-12-25 | 155.93 |
2022-12-26 | 155.85 |
2022-12-27 | 155.80 |
2022-12-28 | 155.56 |
2022-12-29 | 155.40 |
2022-12-30 | 155.31 |
2022-12-31 | 155.18 |
2023-01-01 | 154.80 |
2023-01-02 | 154.41 |
2023-01-03 | 154.06 |
2023-01-04 | 153.93 |
2023-01-05 | 153.89 |
2023-01-06 | 153.84 |
2023-01-07 | 153.60 |
2023-01-08 | 153.80 |
2023-01-09 | 153.93 |
2023-01-10 | 154.04 |
2023-01-11 | 154.06 |
2023-01-12 | 153.94 |
2023-01-13 | 153.72 |
2023-01-14 | 153.35 |
2023-01-15 | 152.95 |
2023-01-16 | 152.69 |
2023-01-17 | 152.32 |
2023-01-18 | 151.87 |
2023-01-19 | 151.46 |
2023-01-20 | 151.32 |
2023-01-21 | 151.21 |
2023-01-22 | 151.13 |
2023-01-23 | 150.94 |
2023-01-24 | 150.72 |
2023-01-25 | 150.67 |
2023-01-26 | 150.99 |
2023-01-27 | 150.57 |
2023-01-28 | 150.48 |
2023-01-29 | 150.30 |
2023-01-30 | 150.13 |
2023-01-31 | 150.09 |
2023-02-01 | 149.85 |
2023-02-02 | 149.13 |
2023-02-03 | 148.92 |
2023-02-04 | 148.45 |
2023-02-05 | 147.98 |
2023-02-06 | 147.49 |
2023-02-07 | 146.93 |
2023-02-08 | 146.46 |
2023-02-09 | 146.09 |
2023-02-10 | 145.44 |
2023-02-11 | 144.76 |
2023-02-12 | 144.13 |
2023-02-13 | 143.58 |
2023-02-14 | 143.20 |
2023-02-15 | 142.71 |
2023-02-16 | 142.15 |
2023-02-17 | 141.87 |
2023-02-18 | 141.33 |
2023-02-19 | 141.09 |
2023-02-20 | 140.83 |
2023-02-21 | 140.42 |
2023-02-22 | 140.15 |
2023-02-23 | 140.14 |
2023-02-24 | 140.08 |
2023-02-25 | 140.22 |
2023-02-26 | 140.11 |
2023-02-27 | 139.98 |
2023-02-28 | 139.88 |
2023-03-01 | 139.19 |
2023-03-02 | 138.65 |
2023-03-03 | 138.14 |
2023-03-04 | 137.54 |
2023-03-05 | 137.32 |
2023-03-06 | 137.11 |
2023-03-07 | 136.83 |
2023-03-08 | 136.97 |
2023-03-09 | 137.00 |
2023-03-10 | 137.77 |
2023-03-11 | 138.83 |
2023-03-12 | 139.44 |
2023-03-13 | 139.99 |
2023-03-14 | 140.64 |
2023-03-15 | 141.21 |
2023-03-16 | 141.78 |
2023-03-17 | 141.47 |
2023-03-18 | 141.37 |
2023-03-19 | 141.15 |
2023-03-20 | 140.98 |
2023-03-21 | 140.80 |
2023-03-22 | 140.69 |
2023-03-23 | 140.28 |
2023-03-24 | 140.22 |
2023-03-25 | 140.03 |
2023-03-26 | 139.75 |
2023-03-27 | 139.49 |
2023-03-28 | 139.26 |
2023-03-29 | 139.08 |
2023-03-30 | 138.98 |
2023-03-31 | 138.57 |
2023-04-01 | 138.40 |
2023-04-02 | 138.23 |
2023-04-03 | 137.95 |
2023-04-04 | 137.68 |
2023-04-05 | 137.34 |
2023-04-06 | 137.04 |
2023-04-07 | 136.98 |
2023-04-08 | 136.78 |
2023-04-09 | 136.49 |
2023-04-10 | 136.36 |
2023-04-11 | 136.20 |
2023-04-12 | 136.37 |
2023-04-13 | 136.44 |
2023-04-14 | 136.29 |
2023-04-15 | 135.88 |
2023-04-16 | 135.93 |
2023-04-17 | 135.86 |
2023-04-18 | 135.88 |
2023-04-19 | 135.62 |
2023-04-20 | 135.55 |
2023-04-21 | 135.64 |
2023-04-22 | 136.07 |
2023-04-23 | 136.03 |
2023-04-24 | 136.02 |
2023-04-25 | 135.88 |
2023-04-26 | 135.62 |
2023-04-27 | 135.23 |
2023-04-28 | 134.84 |
2023-04-29 | 134.33 |
2023-04-30 | 133.85 |
2023-05-01 | 133.36 |
2023-05-02 | 132.90 |
2023-05-03 | 132.62 |
2023-05-04 | 132.23 |
2023-05-05 | 132.14 |
2023-05-06 | 132.03 |
2023-05-07 | 131.99 |
2023-05-08 | 131.95 |
2023-05-09 | 131.86 |
2023-05-10 | 131.99 |
2023-05-11 | 132.20 |
2023-05-12 | 131.66 |
2023-05-13 | 131.58 |
2023-05-14 | 131.47 |
2023-05-15 | 131.36 |
2023-05-16 | 130.95 |
2023-05-17 | 130.62 |
2023-05-18 | 130.31 |
2023-05-19 | 130.40 |
2023-05-20 | 130.01 |
2023-05-21 | 129.80 |
2023-05-22 | 129.64 |
2023-05-23 | 129.75 |
2023-05-24 | 129.69 |
2023-05-25 | 129.62 |
2023-05-26 | 129.54 |
2023-05-27 | 129.68 |
2023-05-28 | 129.51 |
2023-05-29 | 129.34 |
2023-05-30 | 129.23 |
2023-05-31 | 129.00 |
2023-06-01 | 128.80 |
2023-06-02 | 128.72 |
2023-06-03 | 128.44 |
2023-06-04 | 128.28 |
2023-06-05 | 128.17 |
2023-06-06 | 128.10 |
2023-06-07 | 128.02 |
2023-06-08 | 127.95 |
2023-06-09 | 127.74 |
2023-06-10 | 127.29 |
2023-06-11 | 127.27 |
2023-06-12 | 127.20 |
2023-06-13 | 127.12 |
2023-06-14 | 127.21 |
2023-06-15 | 127.13 |
2023-06-16 | 127.04 |
2023-06-17 | 127.42 |
2023-06-18 | 127.47 |
2023-06-19 | 127.50 |
2023-06-20 | 127.51 |
2023-06-21 | 127.25 |
2023-06-22 | 127.30 |
2023-06-23 | 127.35 |
2023-06-24 | 127.33 |
2023-06-25 | 127.21 |
2023-06-26 | 127.14 |
2023-06-27 | 127.01 |
2023-06-28 | 126.99 |
2023-06-29 | 126.92 |
2023-06-30 | 126.99 |
2023-07-01 | 127.05 |
2023-07-02 | 127.12 |
2023-07-03 | 127.20 |
2023-07-04 | 127.39 |
2023-07-05 | 127.72 |
2023-07-06 | 127.83 |
2023-07-07 | 127.92 |
2023-07-08 | 128.01 |
2023-07-09 | 128.07 |
2023-07-10 | 128.12 |
2023-07-11 | 128.19 |
2023-07-12 | 128.20 |
2023-07-13 | 128.15 |
2023-07-14 | 128.22 |
2023-07-15 | 128.05 |
2023-07-16 | 127.93 |
2023-07-17 | 127.68 |
2023-07-18 | 127.34 |
2023-07-19 | 126.86 |
2023-07-20 | 126.59 |
2023-07-21 | 126.08 |
2023-07-22 | 125.32 |
2023-07-23 | 124.94 |
2023-07-24 | 124.66 |
2023-07-25 | 124.34 |
2023-07-26 | 124.37 |
2023-07-27 | 124.48 |
2023-07-28 | 124.67 |
2023-07-29 | 125.32 |
2023-07-30 | 125.63 |
2023-07-31 | 125.82 |
2023-08-01 | 126.12 |
2023-08-02 | 125.96 |
2023-08-03 | 125.72 |
2023-08-04 | 125.52 |
2023-08-05 | 125.28 |
2023-08-06 | 125.02 |
2023-08-07 | 124.90 |
2023-08-08 | 124.68 |
2023-08-09 | 124.74 |
2023-08-10 | 124.84 |
2023-08-11 | 124.93 |
2023-08-12 | 124.80 |
2023-08-13 | 124.79 |
2023-08-14 | 124.75 |
2023-08-15 | 124.79 |
2023-08-16 | 124.62 |
2023-08-17 | 124.39 |
2023-08-18 | 124.23 |
2023-08-19 | 124.20 |
2023-08-20 | 124.09 |
2023-08-21 | 123.99 |
2023-08-22 | 123.72 |
2023-08-23 | 123.68 |
2023-08-24 | 123.66 |
2023-08-25 | 123.54 |
2023-08-26 | 123.48 |
2023-08-27 | 123.31 |
2023-08-28 | 123.13 |
2023-08-29 | 123.00 |
2023-08-30 | 122.89 |
2023-08-31 | 122.75 |
2023-09-01 | 122.53 |
2023-09-02 | 122.48 |
2023-09-03 | 122.34 |
2023-09-04 | 122.33 |
2023-09-05 | 122.43 |
2023-09-06 | 122.46 |
2023-09-07 | 122.45 |
2023-09-08 | 122.49 |
2023-09-09 | 122.34 |
2023-09-10 | 122.51 |
2023-09-11 | 122.56 |
2023-09-12 | 122.68 |
2023-09-13 | 122.76 |
2023-09-14 | 122.89 |
2023-09-15 | 123.00 |
2023-09-16 | 123.05 |
2023-09-17 | 122.95 |
2023-09-18 | 122.84 |
2023-09-19 | 122.58 |
2023-09-20 | 122.51 |
2023-09-21 | 122.24 |
2023-09-22 | 122.12 |
2023-09-23 | 122.16 |
2023-09-24 | 122.21 |
2023-09-25 | 122.33 |
2023-09-26 | 122.54 |
2023-09-27 | 122.54 |
2023-09-28 | 122.70 |
2023-09-29 | 122.91 |
2023-09-30 | 122.97 |
2023-10-01 | 122.94 |
2023-10-02 | 122.81 |
2023-10-03 | 122.77 |
2023-10-04 | 122.92 |
2023-10-05 | 123.23 |
2023-10-06 | 123.44 |
2023-10-07 | 123.96 |
2023-10-08 | 124.52 |
2023-10-09 | 125.12 |
2023-10-10 | 125.46 |
2023-10-11 | 125.89 |
2023-10-12 | 126.11 |
2023-10-13 | 126.37 |
2023-10-14 | 126.41 |
2023-10-15 | 126.39 |
2023-10-16 | 126.36 |
2023-10-17 | 126.55 |
2023-10-18 | 126.51 |
2023-10-19 | 126.47 |
2023-10-20 | 126.34 |
2023-10-21 | 125.80 |
2023-10-22 | 125.64 |
2023-10-23 | 125.49 |
2023-10-24 | 125.34 |
2023-10-25 | 125.07 |
2023-10-26 | 124.74 |
2023-10-27 | 124.49 |
2023-10-28 | 124.62 |
2023-10-29 | 124.49 |
2023-10-30 | 124.40 |
2023-10-31 | 124.12 |
2023-11-01 | 123.97 |
2023-11-02 | 123.79 |
2023-11-03 | 123.58 |
2023-11-04 | 123.45 |
2023-11-05 | 123.21 |
2023-11-06 | 122.88 |
2023-11-07 | 122.69 |
2023-11-08 | 122.48 |
2023-11-09 | 122.39 |
2023-11-10 | 122.31 |
2023-11-11 | 122.12 |
2023-11-12 | 122.10 |
2023-11-13 | 122.12 |
2023-11-14 | 122.12 |
2023-11-15 | 122.04 |
2023-11-16 | 122.13 |
2023-11-17 | 122.14 |
2023-11-18 | 122.20 |
2023-11-19 | 122.25 |
2023-11-20 | 122.32 |
2023-11-21 | 122.39 |
2023-11-22 | 122.26 |
2023-11-23 | 122.19 |
2023-11-24 | 122.20 |
2023-11-25 | 122.30 |
2023-11-26 | 122.21 |
2023-11-27 | 122.07 |
2023-11-28 | 121.99 |
2023-11-29 | 122.14 |
2023-11-30 | 121.98 |
2023-12-01 | 121.77 |
2023-12-02 | 121.28 |
2023-12-03 | 120.98 |
2023-12-04 | 120.79 |
2023-12-05 | 120.52 |
2023-12-06 | 120.37 |
2023-12-07 | 120.30 |
2023-12-08 | 120.33 |
2023-12-09 | 120.36 |
2023-12-10 | 120.57 |
2023-12-11 | 120.75 |
2023-12-12 | 120.94 |
2023-12-13 | 121.06 |
2023-12-14 | 121.12 |
2023-12-15 | 121.07 |
2023-12-16 | 121.13 |
2023-12-17 | 120.88 |
2023-12-18 | 120.72 |
2023-12-19 | 120.65 |
2023-12-20 | 120.58 |
2023-12-21 | 120.57 |
2023-12-22 | 120.43 |
2023-12-23 | 120.28 |
2023-12-24 | 120.31 |
2023-12-25 | 120.32 |
2023-12-26 | 120.24 |
2023-12-27 | 120.13 |
2023-12-28 | 119.94 |
2023-12-29 | 119.81 |
2023-12-30 | 119.65 |
2023-12-31 | 119.33 |
2024-01-01 | 118.84 |
2024-01-02 | 118.34 |
2024-01-03 | 118.09 |
2024-01-04 | 118.15 |
2024-01-05 | 118.36 |
2024-01-06 | 118.58 |
2024-01-07 | 118.90 |
2024-01-08 | 119.24 |
2024-01-09 | 119.74 |
2024-01-10 | 120.06 |
2024-01-11 | 120.21 |
2024-01-12 | 120.26 |
2024-01-13 | 120.20 |
2024-01-14 | 120.20 |
2024-01-15 | 120.23 |
2024-01-16 | 120.09 |
2024-01-17 | 119.94 |
2024-01-18 | 119.76 |
2024-01-19 | 119.60 |
2024-01-20 | 119.71 |
2024-01-21 | 119.57 |
2024-01-22 | 119.44 |
2024-01-23 | 119.35 |
2024-01-24 | 119.22 |
2024-01-25 | 119.06 |
2024-01-26 | 118.94 |
2024-01-27 | 118.74 |
2024-01-28 | 118.74 |
2024-01-29 | 118.74 |
2024-01-30 | 118.75 |
2024-01-31 | 118.73 |
2024-02-01 | 118.79 |
2024-02-02 | 118.81 |
2024-02-03 | 118.91 |
2024-02-04 | 118.89 |
2024-02-05 | 118.83 |
2024-02-06 | 118.81 |
2024-02-07 | 118.83 |
2024-02-08 | 118.90 |
2024-02-09 | 118.94 |
2024-02-10 | 118.85 |
2024-02-11 | 118.84 |
2024-02-12 | 118.88 |
2024-02-13 | 118.87 |
2024-02-14 | 118.92 |
2024-02-15 | 118.70 |
2024-02-16 | 118.46 |
2024-02-17 | 118.03 |
2024-02-18 | 117.93 |
2024-02-19 | 117.81 |
2024-02-20 | 117.67 |
2024-02-21 | 117.35 |
2024-02-22 | 117.20 |
2024-02-23 | 117.15 |
2024-02-24 | 117.54 |
2024-02-25 | 117.45 |
2024-02-26 | 117.35 |
2024-02-27 | 117.23 |
2024-02-28 | 117.23 |
2024-02-29 | 117.18 |
2024-03-01 | 117.00 |
2024-03-02 | 116.65 |
2024-03-03 | 116.43 |
2024-03-04 | 116.27 |
2024-03-05 | 116.22 |
2024-03-06 | 116.31 |
2024-03-07 | 116.51 |
2024-03-08 | 116.88 |
2024-03-09 | 117.38 |
2024-03-10 | 117.74 |
2024-03-11 | 118.06 |
2024-03-12 | 118.40 |
2024-03-13 | 118.57 |
2024-03-14 | 118.68 |
2024-03-15 | 118.74 |
2024-03-16 | 118.71 |
2024-03-17 | 118.77 |
2024-03-18 | 118.79 |
2024-03-19 | 118.68 |
2024-03-20 | 118.64 |
2024-03-21 | 118.59 |
2024-03-22 | 118.49 |
2024-03-23 | 118.57 |
2024-03-24 | 118.48 |
2024-03-25 | 118.50 |
2024-03-26 | 118.47 |
2024-03-27 | 118.34 |
2024-03-28 | 118.18 |
2024-03-29 | 118.08 |
2024-03-30 | 117.86 |
2024-03-31 | 117.67 |
2024-04-01 | 117.33 |
2024-04-02 | 117.21 |
2024-04-03 | 117.12 |
2024-04-04 | 117.21 |
2024-04-05 | 117.22 |
2024-04-06 | 117.20 |
2024-04-07 | 117.26 |
2024-04-08 | 117.39 |
2024-04-09 | 117.44 |
2024-04-10 | 117.57 |
2024-04-11 | 117.57 |
2024-04-12 | 117.44 |
2024-04-13 | 117.26 |
2024-04-14 | 117.07 |
2024-04-15 | 116.89 |
2024-04-16 | 116.40 |
2024-04-17 | 115.85 |
2024-04-18 | 115.36 |
2024-04-19 | 114.99 |
2024-04-20 | 114.48 |
2024-04-21 | 114.16 |
2024-04-22 | 113.91 |
2024-04-23 | 113.93 |
2024-04-24 | 113.86 |
2024-04-25 | 113.73 |
2024-04-26 | 113.53 |
2024-04-27 | 113.49 |
2024-04-28 | 113.20 |
2024-04-29 | 112.88 |
2024-04-30 | 112.50 |
2024-05-01 | 112.13 |
2024-05-02 | 111.80 |
2024-05-03 | 111.61 |
2024-05-04 | 111.52 |
2024-05-05 | 111.52 |
2024-05-06 | 111.50 |
2024-05-07 | 111.52 |
2024-05-08 | 111.59 |
2024-05-09 | 111.53 |
2024-05-10 | 111.63 |
2024-05-11 | 111.69 |
2024-05-12 | 111.77 |
2024-05-13 | 111.89 |
2024-05-14 | 111.98 |
2024-05-15 | 112.12 |
2024-05-16 | 112.28 |
2024-05-17 | 112.30 |
2024-05-18 | 111.82 |
2024-05-19 | 111.08 |
2024-05-20 | 110.32 |
2024-05-21 | 109.53 |
2024-05-22 | 109.23 |
2024-05-23 | 109.06 |
2024-05-24 | 108.85 |
2024-05-25 | 109.12 |
2024-05-26 | 109.62 |
2024-05-27 | 110.16 |
2024-05-28 | 110.72 |
2024-05-29 | 110.72 |
2024-05-30 | 110.62 |
2024-05-31 | 110.61 |
2024-06-01 | 110.71 |
2024-06-02 | 110.79 |
2024-06-03 | 110.87 |
2024-06-04 | 110.98 |
2024-06-05 | 111.19 |
2024-06-06 | 111.39 |
2024-06-07 | 111.44 |
2024-06-08 | 111.42 |
2024-06-09 | 111.36 |
2024-06-10 | 111.30 |
2024-06-11 | 111.13 |
2024-06-12 | 110.98 |
2024-06-13 | 110.92 |
2024-06-14 | 110.72 |
2024-06-15 | 110.39 |
2024-06-16 | 110.39 |
2024-06-17 | 110.34 |
2024-06-18 | 110.40 |
2024-06-19 | 110.35 |
2024-06-20 | 110.30 |
2024-06-21 | 110.22 |
2024-06-22 | 110.36 |
2024-06-23 | 110.21 |
2024-06-24 | 110.11 |
2024-06-25 | 109.98 |
2024-06-26 | 109.94 |
2024-06-27 | 109.94 |
2024-06-28 | 110.15 |
2024-06-29 | 110.11 |
2024-06-30 | 110.22 |
2024-07-01 | 110.32 |
2024-07-02 | 110.59 |
2024-07-03 | 110.83 |
2024-07-04 | 111.06 |
2024-07-05 | 111.18 |
2024-07-06 | 111.35 |
2024-07-07 | 111.55 |
2024-07-08 | 111.75 |
2024-07-09 | 111.76 |
2024-07-10 | 111.85 |
2024-07-11 | 111.89 |
2024-07-12 | 112.12 |
2024-07-13 | 112.46 |
2024-07-14 | 112.65 |
2024-07-15 | 112.81 |
2024-07-16 | 112.90 |
2024-07-17 | 113.00 |
2024-07-18 | 112.88 |
2024-07-19 | 112.71 |
2024-07-20 | 112.10 |
2024-07-21 | 111.84 |
2024-07-22 | 111.60 |
2024-07-23 | 111.44 |
2024-07-24 | 111.25 |
2024-07-25 | 111.30 |
2024-07-26 | 111.33 |
2024-07-27 | 111.82 |
2024-07-28 | 111.99 |
2024-07-29 | 112.18 |
2024-07-30 | 112.47 |
2024-07-31 | 112.62 |
2024-08-01 | 112.66 |
2024-08-02 | 112.66 |
2024-08-03 | 112.38 |
2024-08-04 | 112.23 |
2024-08-05 | 112.08 |
2024-08-06 | 111.80 |
2024-08-07 | 111.63 |
2024-08-08 | 111.62 |
2024-08-09 | 111.50 |
2024-08-10 | 111.51 |
2024-08-11 | 111.48 |
2024-08-12 | 111.43 |
2024-08-13 | 111.42 |
2024-08-14 | 111.41 |
2024-08-15 | 111.35 |
2024-08-16 | 111.28 |
2024-08-17 | 111.32 |
2024-08-18 | 111.18 |
2024-08-19 | 111.07 |
2024-08-20 | 110.89 |
2024-08-21 | 110.64 |
2024-08-22 | 110.28 |
2024-08-23 | 110.09 |
2024-08-24 | 109.95 |
2024-08-25 | 109.75 |
2024-08-26 | 109.43 |
2024-08-27 | 109.28 |
2024-08-28 | 109.11 |
2024-08-29 | 109.08 |
2024-08-30 | 108.96 |
2024-08-31 | 108.70 |
2024-09-01 | 108.43 |
2024-09-02 | 108.28 |
2024-09-03 | 108.06 |
2024-09-04 | 107.97 |
2024-09-05 | 107.78 |
2024-09-06 | 107.68 |
2024-09-07 | 107.79 |
2024-09-08 | 107.96 |
2024-09-09 | 108.13 |
2024-09-10 | 108.32 |
2024-09-11 | 108.40 |
2024-09-12 | 108.62 |
2024-09-13 | 108.80 |
2024-09-14 | 108.94 |
2024-09-15 | 109.03 |
2024-09-16 | 109.09 |
2024-09-17 | 109.05 |
2024-09-18 | 109.14 |
2024-09-19 | 109.10 |
2024-09-20 | 108.95 |