Table Data - Job Postings on Indeed in Atlanta-Sandy Springs-Alpharetta, GA (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Atlanta-Sandy Springs-Alpharetta, GA (MSA) |
---|---|
Series ID | IHLIDX12060 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 100.02 |
2020-02-04 | 100.04 |
2020-02-05 | 100.08 |
2020-02-06 | 100.10 |
2020-02-07 | 99.91 |
2020-02-08 | 99.83 |
2020-02-09 | 99.75 |
2020-02-10 | 99.69 |
2020-02-11 | 99.55 |
2020-02-12 | 99.51 |
2020-02-13 | 99.51 |
2020-02-14 | 99.60 |
2020-02-15 | 99.32 |
2020-02-16 | 99.12 |
2020-02-17 | 98.93 |
2020-02-18 | 98.80 |
2020-02-19 | 98.56 |
2020-02-20 | 98.28 |
2020-02-21 | 97.99 |
2020-02-22 | 97.85 |
2020-02-23 | 97.79 |
2020-02-24 | 97.70 |
2020-02-25 | 97.62 |
2020-02-26 | 97.58 |
2020-02-27 | 97.58 |
2020-02-28 | 97.57 |
2020-02-29 | 97.68 |
2020-03-01 | 97.68 |
2020-03-02 | 97.61 |
2020-03-03 | 97.49 |
2020-03-04 | 97.29 |
2020-03-05 | 97.05 |
2020-03-06 | 96.82 |
2020-03-07 | 96.62 |
2020-03-08 | 96.38 |
2020-03-09 | 96.16 |
2020-03-10 | 96.11 |
2020-03-11 | 96.08 |
2020-03-12 | 96.04 |
2020-03-13 | 95.92 |
2020-03-14 | 95.76 |
2020-03-15 | 95.56 |
2020-03-16 | 95.37 |
2020-03-17 | 94.88 |
2020-03-18 | 94.19 |
2020-03-19 | 93.33 |
2020-03-20 | 92.28 |
2020-03-21 | 90.78 |
2020-03-22 | 89.41 |
2020-03-23 | 87.95 |
2020-03-24 | 86.43 |
2020-03-25 | 84.89 |
2020-03-26 | 83.31 |
2020-03-27 | 81.61 |
2020-03-28 | 80.28 |
2020-03-29 | 78.75 |
2020-03-30 | 77.34 |
2020-03-31 | 76.06 |
2020-04-01 | 74.77 |
2020-04-02 | 73.54 |
2020-04-03 | 72.59 |
2020-04-04 | 71.31 |
2020-04-05 | 70.06 |
2020-04-06 | 68.95 |
2020-04-07 | 67.69 |
2020-04-08 | 66.74 |
2020-04-09 | 65.77 |
2020-04-10 | 64.76 |
2020-04-11 | 64.13 |
2020-04-12 | 63.53 |
2020-04-13 | 62.92 |
2020-04-14 | 62.40 |
2020-04-15 | 61.70 |
2020-04-16 | 61.10 |
2020-04-17 | 60.54 |
2020-04-18 | 60.06 |
2020-04-19 | 59.54 |
2020-04-20 | 59.02 |
2020-04-21 | 58.53 |
2020-04-22 | 58.13 |
2020-04-23 | 57.83 |
2020-04-24 | 57.59 |
2020-04-25 | 57.42 |
2020-04-26 | 57.28 |
2020-04-27 | 57.02 |
2020-04-28 | 56.86 |
2020-04-29 | 56.76 |
2020-04-30 | 56.64 |
2020-05-01 | 56.50 |
2020-05-02 | 56.28 |
2020-05-03 | 56.06 |
2020-05-04 | 55.90 |
2020-05-05 | 55.81 |
2020-05-06 | 55.75 |
2020-05-07 | 55.74 |
2020-05-08 | 55.86 |
2020-05-09 | 56.11 |
2020-05-10 | 56.39 |
2020-05-11 | 56.57 |
2020-05-12 | 56.75 |
2020-05-13 | 56.62 |
2020-05-14 | 56.74 |
2020-05-15 | 57.00 |
2020-05-16 | 57.13 |
2020-05-17 | 57.25 |
2020-05-18 | 57.42 |
2020-05-19 | 57.55 |
2020-05-20 | 58.01 |
2020-05-21 | 58.25 |
2020-05-22 | 58.36 |
2020-05-23 | 58.54 |
2020-05-24 | 58.69 |
2020-05-25 | 58.79 |
2020-05-26 | 58.93 |
2020-05-27 | 59.05 |
2020-05-28 | 59.07 |
2020-05-29 | 59.28 |
2020-05-30 | 59.61 |
2020-05-31 | 59.88 |
2020-06-01 | 60.12 |
2020-06-02 | 60.46 |
2020-06-03 | 60.78 |
2020-06-04 | 61.19 |
2020-06-05 | 61.42 |
2020-06-06 | 61.58 |
2020-06-07 | 61.81 |
2020-06-08 | 62.05 |
2020-06-09 | 62.26 |
2020-06-10 | 62.47 |
2020-06-11 | 62.61 |
2020-06-12 | 62.76 |
2020-06-13 | 62.96 |
2020-06-14 | 63.28 |
2020-06-15 | 63.63 |
2020-06-16 | 63.91 |
2020-06-17 | 64.25 |
2020-06-18 | 64.68 |
2020-06-19 | 65.06 |
2020-06-20 | 65.49 |
2020-06-21 | 65.91 |
2020-06-22 | 66.35 |
2020-06-23 | 66.53 |
2020-06-24 | 66.72 |
2020-06-25 | 66.97 |
2020-06-26 | 67.26 |
2020-06-27 | 67.37 |
2020-06-28 | 67.46 |
2020-06-29 | 67.60 |
2020-06-30 | 67.99 |
2020-07-01 | 68.37 |
2020-07-02 | 68.65 |
2020-07-03 | 68.98 |
2020-07-04 | 69.35 |
2020-07-05 | 69.68 |
2020-07-06 | 69.94 |
2020-07-07 | 70.23 |
2020-07-08 | 70.60 |
2020-07-09 | 70.99 |
2020-07-10 | 71.39 |
2020-07-11 | 71.75 |
2020-07-12 | 72.17 |
2020-07-13 | 72.59 |
2020-07-14 | 73.03 |
2020-07-15 | 73.36 |
2020-07-16 | 73.70 |
2020-07-17 | 73.99 |
2020-07-18 | 74.21 |
2020-07-19 | 74.56 |
2020-07-20 | 74.92 |
2020-07-21 | 75.27 |
2020-07-22 | 75.69 |
2020-07-23 | 76.14 |
2020-07-24 | 76.73 |
2020-07-25 | 77.44 |
2020-07-26 | 77.98 |
2020-07-27 | 78.54 |
2020-07-28 | 79.06 |
2020-07-29 | 79.53 |
2020-07-30 | 79.95 |
2020-07-31 | 80.25 |
2020-08-01 | 80.60 |
2020-08-02 | 80.96 |
2020-08-03 | 81.28 |
2020-08-04 | 81.54 |
2020-08-05 | 81.78 |
2020-08-06 | 81.98 |
2020-08-07 | 82.14 |
2020-08-08 | 82.22 |
2020-08-09 | 82.28 |
2020-08-10 | 82.37 |
2020-08-11 | 82.56 |
2020-08-12 | 82.60 |
2020-08-13 | 82.68 |
2020-08-14 | 82.73 |
2020-08-15 | 82.70 |
2020-08-16 | 82.82 |
2020-08-17 | 82.92 |
2020-08-18 | 83.02 |
2020-08-19 | 83.25 |
2020-08-20 | 83.50 |
2020-08-21 | 83.70 |
2020-08-22 | 83.95 |
2020-08-23 | 84.09 |
2020-08-24 | 84.11 |
2020-08-25 | 84.16 |
2020-08-26 | 84.22 |
2020-08-27 | 84.24 |
2020-08-28 | 84.35 |
2020-08-29 | 84.56 |
2020-08-30 | 84.74 |
2020-08-31 | 85.04 |
2020-09-01 | 85.23 |
2020-09-02 | 85.39 |
2020-09-03 | 85.63 |
2020-09-04 | 85.82 |
2020-09-05 | 85.91 |
2020-09-06 | 86.02 |
2020-09-07 | 86.14 |
2020-09-08 | 86.24 |
2020-09-09 | 86.35 |
2020-09-10 | 86.55 |
2020-09-11 | 86.80 |
2020-09-12 | 87.04 |
2020-09-13 | 87.20 |
2020-09-14 | 87.41 |
2020-09-15 | 87.70 |
2020-09-16 | 87.98 |
2020-09-17 | 88.16 |
2020-09-18 | 88.30 |
2020-09-19 | 88.38 |
2020-09-20 | 88.54 |
2020-09-21 | 88.61 |
2020-09-22 | 88.74 |
2020-09-23 | 88.90 |
2020-09-24 | 88.99 |
2020-09-25 | 89.05 |
2020-09-26 | 89.20 |
2020-09-27 | 89.37 |
2020-09-28 | 89.65 |
2020-09-29 | 89.96 |
2020-09-30 | 90.30 |
2020-10-01 | 90.53 |
2020-10-02 | 90.85 |
2020-10-03 | 91.12 |
2020-10-04 | 91.38 |
2020-10-05 | 91.60 |
2020-10-06 | 91.72 |
2020-10-07 | 91.90 |
2020-10-08 | 92.17 |
2020-10-09 | 92.46 |
2020-10-10 | 92.79 |
2020-10-11 | 93.12 |
2020-10-12 | 93.42 |
2020-10-13 | 93.65 |
2020-10-14 | 93.81 |
2020-10-15 | 93.97 |
2020-10-16 | 94.00 |
2020-10-17 | 94.00 |
2020-10-18 | 94.04 |
2020-10-19 | 94.10 |
2020-10-20 | 94.21 |
2020-10-21 | 94.32 |
2020-10-22 | 94.44 |
2020-10-23 | 94.56 |
2020-10-24 | 94.72 |
2020-10-25 | 94.84 |
2020-10-26 | 94.93 |
2020-10-27 | 95.07 |
2020-10-28 | 95.20 |
2020-10-29 | 95.34 |
2020-10-30 | 95.48 |
2020-10-31 | 95.59 |
2020-11-01 | 95.70 |
2020-11-02 | 95.84 |
2020-11-03 | 95.97 |
2020-11-04 | 96.14 |
2020-11-05 | 96.32 |
2020-11-06 | 96.56 |
2020-11-07 | 96.84 |
2020-11-08 | 97.09 |
2020-11-09 | 97.25 |
2020-11-10 | 97.34 |
2020-11-11 | 97.40 |
2020-11-12 | 97.37 |
2020-11-13 | 97.34 |
2020-11-14 | 97.12 |
2020-11-15 | 97.02 |
2020-11-16 | 97.00 |
2020-11-17 | 96.97 |
2020-11-18 | 96.99 |
2020-11-19 | 97.13 |
2020-11-20 | 97.18 |
2020-11-21 | 97.47 |
2020-11-22 | 97.68 |
2020-11-23 | 98.02 |
2020-11-24 | 98.35 |
2020-11-25 | 98.64 |
2020-11-26 | 98.90 |
2020-11-27 | 99.11 |
2020-11-28 | 99.26 |
2020-11-29 | 99.30 |
2020-11-30 | 99.27 |
2020-12-01 | 99.17 |
2020-12-02 | 99.14 |
2020-12-03 | 99.15 |
2020-12-04 | 99.20 |
2020-12-05 | 99.27 |
2020-12-06 | 99.34 |
2020-12-07 | 99.35 |
2020-12-08 | 99.53 |
2020-12-09 | 99.61 |
2020-12-10 | 99.63 |
2020-12-11 | 99.80 |
2020-12-12 | 99.86 |
2020-12-13 | 100.09 |
2020-12-14 | 100.37 |
2020-12-15 | 100.54 |
2020-12-16 | 100.77 |
2020-12-17 | 101.03 |
2020-12-18 | 101.18 |
2020-12-19 | 101.38 |
2020-12-20 | 101.46 |
2020-12-21 | 101.51 |
2020-12-22 | 101.51 |
2020-12-23 | 101.47 |
2020-12-24 | 101.34 |
2020-12-25 | 101.12 |
2020-12-26 | 101.00 |
2020-12-27 | 100.92 |
2020-12-28 | 100.89 |
2020-12-29 | 101.01 |
2020-12-30 | 101.22 |
2020-12-31 | 101.50 |
2021-01-01 | 101.83 |
2021-01-02 | 102.02 |
2021-01-03 | 102.20 |
2021-01-04 | 102.34 |
2021-01-05 | 102.47 |
2021-01-06 | 102.72 |
2021-01-07 | 102.94 |
2021-01-08 | 103.30 |
2021-01-09 | 103.74 |
2021-01-10 | 104.29 |
2021-01-11 | 104.83 |
2021-01-12 | 105.32 |
2021-01-13 | 105.65 |
2021-01-14 | 106.23 |
2021-01-15 | 106.63 |
2021-01-16 | 107.15 |
2021-01-17 | 107.48 |
2021-01-18 | 107.82 |
2021-01-19 | 108.10 |
2021-01-20 | 108.35 |
2021-01-21 | 108.39 |
2021-01-22 | 108.52 |
2021-01-23 | 108.51 |
2021-01-24 | 108.66 |
2021-01-25 | 108.86 |
2021-01-26 | 109.10 |
2021-01-27 | 109.33 |
2021-01-28 | 109.71 |
2021-01-29 | 110.08 |
2021-01-30 | 110.59 |
2021-01-31 | 110.98 |
2021-02-01 | 111.24 |
2021-02-02 | 111.46 |
2021-02-03 | 111.62 |
2021-02-04 | 111.49 |
2021-02-05 | 111.62 |
2021-02-06 | 111.68 |
2021-02-07 | 111.78 |
2021-02-08 | 111.91 |
2021-02-09 | 112.12 |
2021-02-10 | 112.43 |
2021-02-11 | 112.83 |
2021-02-12 | 113.07 |
2021-02-13 | 113.25 |
2021-02-14 | 113.42 |
2021-02-15 | 113.61 |
2021-02-16 | 113.70 |
2021-02-17 | 113.74 |
2021-02-18 | 113.87 |
2021-02-19 | 113.91 |
2021-02-20 | 113.84 |
2021-02-21 | 113.84 |
2021-02-22 | 113.87 |
2021-02-23 | 113.97 |
2021-02-24 | 114.09 |
2021-02-25 | 114.21 |
2021-02-26 | 114.35 |
2021-02-27 | 114.63 |
2021-02-28 | 114.83 |
2021-03-01 | 114.80 |
2021-03-02 | 114.79 |
2021-03-03 | 114.85 |
2021-03-04 | 114.92 |
2021-03-05 | 115.06 |
2021-03-06 | 115.13 |
2021-03-07 | 115.28 |
2021-03-08 | 115.64 |
2021-03-09 | 116.13 |
2021-03-10 | 116.60 |
2021-03-11 | 117.11 |
2021-03-12 | 117.53 |
2021-03-13 | 118.15 |
2021-03-14 | 118.65 |
2021-03-15 | 119.09 |
2021-03-16 | 119.36 |
2021-03-17 | 119.65 |
2021-03-18 | 119.94 |
2021-03-19 | 120.42 |
2021-03-20 | 120.65 |
2021-03-21 | 121.04 |
2021-03-22 | 121.45 |
2021-03-23 | 122.02 |
2021-03-24 | 122.54 |
2021-03-25 | 122.99 |
2021-03-26 | 123.45 |
2021-03-27 | 124.07 |
2021-03-28 | 124.55 |
2021-03-29 | 125.04 |
2021-03-30 | 125.46 |
2021-03-31 | 125.91 |
2021-04-01 | 126.29 |
2021-04-02 | 126.45 |
2021-04-03 | 126.62 |
2021-04-04 | 126.95 |
2021-04-05 | 127.28 |
2021-04-06 | 127.62 |
2021-04-07 | 127.80 |
2021-04-08 | 128.04 |
2021-04-09 | 128.45 |
2021-04-10 | 128.63 |
2021-04-11 | 128.75 |
2021-04-12 | 128.90 |
2021-04-13 | 128.83 |
2021-04-14 | 128.95 |
2021-04-15 | 129.12 |
2021-04-16 | 129.17 |
2021-04-17 | 129.38 |
2021-04-18 | 129.58 |
2021-04-19 | 129.72 |
2021-04-20 | 130.03 |
2021-04-21 | 130.35 |
2021-04-22 | 130.82 |
2021-04-23 | 131.36 |
2021-04-24 | 131.93 |
2021-04-25 | 132.37 |
2021-04-26 | 132.83 |
2021-04-27 | 133.23 |
2021-04-28 | 133.54 |
2021-04-29 | 133.71 |
2021-04-30 | 133.76 |
2021-05-01 | 133.63 |
2021-05-02 | 133.58 |
2021-05-03 | 133.54 |
2021-05-04 | 133.49 |
2021-05-05 | 133.51 |
2021-05-06 | 133.55 |
2021-05-07 | 133.62 |
2021-05-08 | 134.06 |
2021-05-09 | 134.57 |
2021-05-10 | 134.98 |
2021-05-11 | 135.50 |
2021-05-12 | 135.98 |
2021-05-13 | 136.53 |
2021-05-14 | 137.08 |
2021-05-15 | 137.26 |
2021-05-16 | 137.41 |
2021-05-17 | 137.57 |
2021-05-18 | 137.59 |
2021-05-19 | 137.58 |
2021-05-20 | 137.54 |
2021-05-21 | 137.56 |
2021-05-22 | 137.50 |
2021-05-23 | 137.62 |
2021-05-24 | 137.80 |
2021-05-25 | 138.09 |
2021-05-26 | 138.39 |
2021-05-27 | 138.67 |
2021-05-28 | 138.97 |
2021-05-29 | 139.46 |
2021-05-30 | 139.79 |
2021-05-31 | 140.13 |
2021-06-01 | 140.26 |
2021-06-02 | 140.34 |
2021-06-03 | 140.49 |
2021-06-04 | 140.63 |
2021-06-05 | 140.67 |
2021-06-06 | 140.75 |
2021-06-07 | 140.75 |
2021-06-08 | 140.80 |
2021-06-09 | 141.00 |
2021-06-10 | 141.06 |
2021-06-11 | 141.19 |
2021-06-12 | 141.33 |
2021-06-13 | 141.41 |
2021-06-14 | 141.60 |
2021-06-15 | 141.89 |
2021-06-16 | 142.00 |
2021-06-17 | 142.10 |
2021-06-18 | 142.14 |
2021-06-19 | 142.29 |
2021-06-20 | 142.46 |
2021-06-21 | 142.65 |
2021-06-22 | 142.84 |
2021-06-23 | 143.21 |
2021-06-24 | 143.57 |
2021-06-25 | 143.93 |
2021-06-26 | 144.52 |
2021-06-27 | 145.00 |
2021-06-28 | 145.58 |
2021-06-29 | 146.19 |
2021-06-30 | 146.66 |
2021-07-01 | 147.14 |
2021-07-02 | 147.59 |
2021-07-03 | 147.92 |
2021-07-04 | 148.36 |
2021-07-05 | 148.67 |
2021-07-06 | 148.98 |
2021-07-07 | 149.29 |
2021-07-08 | 149.65 |
2021-07-09 | 150.06 |
2021-07-10 | 150.08 |
2021-07-11 | 150.05 |
2021-07-12 | 150.01 |
2021-07-13 | 150.01 |
2021-07-14 | 149.98 |
2021-07-15 | 150.05 |
2021-07-16 | 150.01 |
2021-07-17 | 150.27 |
2021-07-18 | 150.74 |
2021-07-19 | 151.27 |
2021-07-20 | 151.70 |
2021-07-21 | 151.80 |
2021-07-22 | 151.75 |
2021-07-23 | 151.69 |
2021-07-24 | 151.41 |
2021-07-25 | 150.96 |
2021-07-26 | 150.32 |
2021-07-27 | 149.87 |
2021-07-28 | 149.74 |
2021-07-29 | 149.72 |
2021-07-30 | 149.63 |
2021-07-31 | 149.84 |
2021-08-01 | 149.98 |
2021-08-02 | 150.17 |
2021-08-03 | 150.22 |
2021-08-04 | 150.41 |
2021-08-05 | 150.58 |
2021-08-06 | 150.94 |
2021-08-07 | 150.84 |
2021-08-08 | 151.04 |
2021-08-09 | 151.34 |
2021-08-10 | 151.65 |
2021-08-11 | 151.84 |
2021-08-12 | 151.93 |
2021-08-13 | 152.00 |
2021-08-14 | 152.33 |
2021-08-15 | 152.45 |
2021-08-16 | 152.56 |
2021-08-17 | 152.65 |
2021-08-18 | 152.76 |
2021-08-19 | 152.99 |
2021-08-20 | 153.12 |
2021-08-21 | 153.38 |
2021-08-22 | 153.74 |
2021-08-23 | 153.77 |
2021-08-24 | 153.77 |
2021-08-25 | 154.10 |
2021-08-26 | 154.31 |
2021-08-27 | 154.51 |
2021-08-28 | 154.40 |
2021-08-29 | 154.57 |
2021-08-30 | 155.06 |
2021-08-31 | 155.45 |
2021-09-01 | 155.26 |
2021-09-02 | 155.26 |
2021-09-03 | 155.32 |
2021-09-04 | 155.52 |
2021-09-05 | 155.64 |
2021-09-06 | 155.77 |
2021-09-07 | 155.90 |
2021-09-08 | 156.32 |
2021-09-09 | 156.61 |
2021-09-10 | 156.66 |
2021-09-11 | 156.70 |
2021-09-12 | 156.54 |
2021-09-13 | 156.37 |
2021-09-14 | 156.64 |
2021-09-15 | 156.97 |
2021-09-16 | 157.22 |
2021-09-17 | 157.60 |
2021-09-18 | 157.98 |
2021-09-19 | 158.33 |
2021-09-20 | 158.63 |
2021-09-21 | 158.46 |
2021-09-22 | 158.36 |
2021-09-23 | 158.23 |
2021-09-24 | 158.16 |
2021-09-25 | 158.18 |
2021-09-26 | 158.26 |
2021-09-27 | 158.38 |
2021-09-28 | 158.69 |
2021-09-29 | 158.97 |
2021-09-30 | 159.34 |
2021-10-01 | 159.84 |
2021-10-02 | 160.27 |
2021-10-03 | 160.61 |
2021-10-04 | 160.95 |
2021-10-05 | 161.27 |
2021-10-06 | 161.48 |
2021-10-07 | 161.76 |
2021-10-08 | 161.98 |
2021-10-09 | 162.23 |
2021-10-10 | 162.46 |
2021-10-11 | 162.74 |
2021-10-12 | 162.92 |
2021-10-13 | 163.08 |
2021-10-14 | 163.17 |
2021-10-15 | 163.39 |
2021-10-16 | 163.50 |
2021-10-17 | 163.87 |
2021-10-18 | 164.19 |
2021-10-19 | 164.68 |
2021-10-20 | 165.19 |
2021-10-21 | 165.63 |
2021-10-22 | 165.94 |
2021-10-23 | 166.50 |
2021-10-24 | 166.86 |
2021-10-25 | 167.19 |
2021-10-26 | 167.51 |
2021-10-27 | 167.82 |
2021-10-28 | 168.22 |
2021-10-29 | 168.60 |
2021-10-30 | 168.92 |
2021-10-31 | 169.12 |
2021-11-01 | 169.46 |
2021-11-02 | 169.78 |
2021-11-03 | 170.10 |
2021-11-04 | 170.48 |
2021-11-05 | 171.00 |
2021-11-06 | 171.15 |
2021-11-07 | 171.69 |
2021-11-08 | 172.05 |
2021-11-09 | 172.25 |
2021-11-10 | 172.31 |
2021-11-11 | 172.45 |
2021-11-12 | 172.30 |
2021-11-13 | 172.68 |
2021-11-14 | 172.70 |
2021-11-15 | 172.66 |
2021-11-16 | 172.77 |
2021-11-17 | 173.05 |
2021-11-18 | 173.13 |
2021-11-19 | 173.60 |
2021-11-20 | 173.68 |
2021-11-21 | 174.10 |
2021-11-22 | 174.68 |
2021-11-23 | 175.22 |
2021-11-24 | 175.75 |
2021-11-25 | 176.29 |
2021-11-26 | 176.48 |
2021-11-27 | 177.08 |
2021-11-28 | 177.31 |
2021-11-29 | 177.42 |
2021-11-30 | 177.65 |
2021-12-01 | 177.67 |
2021-12-02 | 177.80 |
2021-12-03 | 178.04 |
2021-12-04 | 178.40 |
2021-12-05 | 178.71 |
2021-12-06 | 179.19 |
2021-12-07 | 179.48 |
2021-12-08 | 179.86 |
2021-12-09 | 180.19 |
2021-12-10 | 180.62 |
2021-12-11 | 180.66 |
2021-12-12 | 180.98 |
2021-12-13 | 181.26 |
2021-12-14 | 181.84 |
2021-12-15 | 182.17 |
2021-12-16 | 182.55 |
2021-12-17 | 183.05 |
2021-12-18 | 183.84 |
2021-12-19 | 184.47 |
2021-12-20 | 185.01 |
2021-12-21 | 184.59 |
2021-12-22 | 184.37 |
2021-12-23 | 183.85 |
2021-12-24 | 183.05 |
2021-12-25 | 182.14 |
2021-12-26 | 181.21 |
2021-12-27 | 180.39 |
2021-12-28 | 180.39 |
2021-12-29 | 180.48 |
2021-12-30 | 180.91 |
2021-12-31 | 181.13 |
2022-01-01 | 181.37 |
2022-01-02 | 181.39 |
2022-01-03 | 181.31 |
2022-01-04 | 181.42 |
2022-01-05 | 181.54 |
2022-01-06 | 181.47 |
2022-01-07 | 181.58 |
2022-01-08 | 181.37 |
2022-01-09 | 181.56 |
2022-01-10 | 181.68 |
2022-01-11 | 181.46 |
2022-01-12 | 181.28 |
2022-01-13 | 181.19 |
2022-01-14 | 180.66 |
2022-01-15 | 180.94 |
2022-01-16 | 180.97 |
2022-01-17 | 181.04 |
2022-01-18 | 181.17 |
2022-01-19 | 181.21 |
2022-01-20 | 181.12 |
2022-01-21 | 181.61 |
2022-01-22 | 181.31 |
2022-01-23 | 180.97 |
2022-01-24 | 180.63 |
2022-01-25 | 180.31 |
2022-01-26 | 180.07 |
2022-01-27 | 179.85 |
2022-01-28 | 179.48 |
2022-01-29 | 179.50 |
2022-01-30 | 179.66 |
2022-01-31 | 179.68 |
2022-02-01 | 179.68 |
2022-02-02 | 179.51 |
2022-02-03 | 179.42 |
2022-02-04 | 179.44 |
2022-02-05 | 179.30 |
2022-02-06 | 179.06 |
2022-02-07 | 178.91 |
2022-02-08 | 178.66 |
2022-02-09 | 178.75 |
2022-02-10 | 178.75 |
2022-02-11 | 178.66 |
2022-02-12 | 178.44 |
2022-02-13 | 178.13 |
2022-02-14 | 177.99 |
2022-02-15 | 177.86 |
2022-02-16 | 177.51 |
2022-02-17 | 177.07 |
2022-02-18 | 176.81 |
2022-02-19 | 176.49 |
2022-02-20 | 176.43 |
2022-02-21 | 176.25 |
2022-02-22 | 176.06 |
2022-02-23 | 175.93 |
2022-02-24 | 176.01 |
2022-02-25 | 175.99 |
2022-02-26 | 176.42 |
2022-02-27 | 176.33 |
2022-02-28 | 176.22 |
2022-03-01 | 176.27 |
2022-03-02 | 176.13 |
2022-03-03 | 175.98 |
2022-03-04 | 175.68 |
2022-03-05 | 175.18 |
2022-03-06 | 175.09 |
2022-03-07 | 175.11 |
2022-03-08 | 175.13 |
2022-03-09 | 175.47 |
2022-03-10 | 175.73 |
2022-03-11 | 176.10 |
2022-03-12 | 176.38 |
2022-03-13 | 176.51 |
2022-03-14 | 176.69 |
2022-03-15 | 176.74 |
2022-03-16 | 176.62 |
2022-03-17 | 176.72 |
2022-03-18 | 176.72 |
2022-03-19 | 176.66 |
2022-03-20 | 176.81 |
2022-03-21 | 176.73 |
2022-03-22 | 176.77 |
2022-03-23 | 176.63 |
2022-03-24 | 176.39 |
2022-03-25 | 176.17 |
2022-03-26 | 175.89 |
2022-03-27 | 175.69 |
2022-03-28 | 175.47 |
2022-03-29 | 175.15 |
2022-03-30 | 175.37 |
2022-03-31 | 175.51 |
2022-04-01 | 175.50 |
2022-04-02 | 175.46 |
2022-04-03 | 175.39 |
2022-04-04 | 175.20 |
2022-04-05 | 175.00 |
2022-04-06 | 174.53 |
2022-04-07 | 174.12 |
2022-04-08 | 173.86 |
2022-04-09 | 173.43 |
2022-04-10 | 172.72 |
2022-04-11 | 172.22 |
2022-04-12 | 171.78 |
2022-04-13 | 171.33 |
2022-04-14 | 170.89 |
2022-04-15 | 170.44 |
2022-04-16 | 170.49 |
2022-04-17 | 170.66 |
2022-04-18 | 170.80 |
2022-04-19 | 171.01 |
2022-04-20 | 171.16 |
2022-04-21 | 171.35 |
2022-04-22 | 171.87 |
2022-04-23 | 172.16 |
2022-04-24 | 172.27 |
2022-04-25 | 172.38 |
2022-04-26 | 172.38 |
2022-04-27 | 171.91 |
2022-04-28 | 171.84 |
2022-04-29 | 171.44 |
2022-04-30 | 171.01 |
2022-05-01 | 171.15 |
2022-05-02 | 170.88 |
2022-05-03 | 170.77 |
2022-05-04 | 171.03 |
2022-05-05 | 170.76 |
2022-05-06 | 170.68 |
2022-05-07 | 170.58 |
2022-05-08 | 170.28 |
2022-05-09 | 170.49 |
2022-05-10 | 170.63 |
2022-05-11 | 170.73 |
2022-05-12 | 171.11 |
2022-05-13 | 171.31 |
2022-05-14 | 171.43 |
2022-05-15 | 171.49 |
2022-05-16 | 171.59 |
2022-05-17 | 171.61 |
2022-05-18 | 171.80 |
2022-05-19 | 171.70 |
2022-05-20 | 171.60 |
2022-05-21 | 171.51 |
2022-05-22 | 171.65 |
2022-05-23 | 171.62 |
2022-05-24 | 171.62 |
2022-05-25 | 171.51 |
2022-05-26 | 171.44 |
2022-05-27 | 171.50 |
2022-05-28 | 171.62 |
2022-05-29 | 171.59 |
2022-05-30 | 171.66 |
2022-05-31 | 171.64 |
2022-06-01 | 171.66 |
2022-06-02 | 171.69 |
2022-06-03 | 171.65 |
2022-06-04 | 171.69 |
2022-06-05 | 171.65 |
2022-06-06 | 171.51 |
2022-06-07 | 171.49 |
2022-06-08 | 171.34 |
2022-06-09 | 171.14 |
2022-06-10 | 170.74 |
2022-06-11 | 170.54 |
2022-06-12 | 170.13 |
2022-06-13 | 169.87 |
2022-06-14 | 169.68 |
2022-06-15 | 169.47 |
2022-06-16 | 169.30 |
2022-06-17 | 169.30 |
2022-06-18 | 168.87 |
2022-06-19 | 168.83 |
2022-06-20 | 168.82 |
2022-06-21 | 168.61 |
2022-06-22 | 168.64 |
2022-06-23 | 168.63 |
2022-06-24 | 168.55 |
2022-06-25 | 168.53 |
2022-06-26 | 168.44 |
2022-06-27 | 168.17 |
2022-06-28 | 168.15 |
2022-06-29 | 168.18 |
2022-06-30 | 168.29 |
2022-07-01 | 168.44 |
2022-07-02 | 168.89 |
2022-07-03 | 169.26 |
2022-07-04 | 169.65 |
2022-07-05 | 170.03 |
2022-07-06 | 170.05 |
2022-07-07 | 169.95 |
2022-07-08 | 169.91 |
2022-07-09 | 169.62 |
2022-07-10 | 169.39 |
2022-07-11 | 169.25 |
2022-07-12 | 169.00 |
2022-07-13 | 168.98 |
2022-07-14 | 169.02 |
2022-07-15 | 169.09 |
2022-07-16 | 169.22 |
2022-07-17 | 169.29 |
2022-07-18 | 169.30 |
2022-07-19 | 169.29 |
2022-07-20 | 169.18 |
2022-07-21 | 169.04 |
2022-07-22 | 169.08 |
2022-07-23 | 168.94 |
2022-07-24 | 168.96 |
2022-07-25 | 168.95 |
2022-07-26 | 168.98 |
2022-07-27 | 169.07 |
2022-07-28 | 169.17 |
2022-07-29 | 168.99 |
2022-07-30 | 169.00 |
2022-07-31 | 168.86 |
2022-08-01 | 168.67 |
2022-08-02 | 168.22 |
2022-08-03 | 168.07 |
2022-08-04 | 167.66 |
2022-08-05 | 167.39 |
2022-08-06 | 167.17 |
2022-08-07 | 166.85 |
2022-08-08 | 166.66 |
2022-08-09 | 166.64 |
2022-08-10 | 166.14 |
2022-08-11 | 165.94 |
2022-08-12 | 165.68 |
2022-08-13 | 165.21 |
2022-08-14 | 165.01 |
2022-08-15 | 164.75 |
2022-08-16 | 164.56 |
2022-08-17 | 164.50 |
2022-08-18 | 164.33 |
2022-08-19 | 164.19 |
2022-08-20 | 164.20 |
2022-08-21 | 164.03 |
2022-08-22 | 163.98 |
2022-08-23 | 163.82 |
2022-08-24 | 163.70 |
2022-08-25 | 163.22 |
2022-08-26 | 163.25 |
2022-08-27 | 163.31 |
2022-08-28 | 163.40 |
2022-08-29 | 163.41 |
2022-08-30 | 163.59 |
2022-08-31 | 163.87 |
2022-09-01 | 164.50 |
2022-09-02 | 164.47 |
2022-09-03 | 164.50 |
2022-09-04 | 164.55 |
2022-09-05 | 164.62 |
2022-09-06 | 164.54 |
2022-09-07 | 164.27 |
2022-09-08 | 164.14 |
2022-09-09 | 164.09 |
2022-09-10 | 163.96 |
2022-09-11 | 163.60 |
2022-09-12 | 163.33 |
2022-09-13 | 163.25 |
2022-09-14 | 163.04 |
2022-09-15 | 162.52 |
2022-09-16 | 162.35 |
2022-09-17 | 162.14 |
2022-09-18 | 161.96 |
2022-09-19 | 161.55 |
2022-09-20 | 160.96 |
2022-09-21 | 160.55 |
2022-09-22 | 160.40 |
2022-09-23 | 159.98 |
2022-09-24 | 159.70 |
2022-09-25 | 159.44 |
2022-09-26 | 159.38 |
2022-09-27 | 159.57 |
2022-09-28 | 159.73 |
2022-09-29 | 159.89 |
2022-09-30 | 160.07 |
2022-10-01 | 160.31 |
2022-10-02 | 160.69 |
2022-10-03 | 161.03 |
2022-10-04 | 161.04 |
2022-10-05 | 161.33 |
2022-10-06 | 161.58 |
2022-10-07 | 161.89 |
2022-10-08 | 162.18 |
2022-10-09 | 162.43 |
2022-10-10 | 162.69 |
2022-10-11 | 163.06 |
2022-10-12 | 163.12 |
2022-10-13 | 163.53 |
2022-10-14 | 163.76 |
2022-10-15 | 163.73 |
2022-10-16 | 163.86 |
2022-10-17 | 163.85 |
2022-10-18 | 164.00 |
2022-10-19 | 163.98 |
2022-10-20 | 163.59 |
2022-10-21 | 163.34 |
2022-10-22 | 162.88 |
2022-10-23 | 162.65 |
2022-10-24 | 162.54 |
2022-10-25 | 162.31 |
2022-10-26 | 162.31 |
2022-10-27 | 162.47 |
2022-10-28 | 162.51 |
2022-10-29 | 162.91 |
2022-10-30 | 163.01 |
2022-10-31 | 163.07 |
2022-11-01 | 163.13 |
2022-11-02 | 163.15 |
2022-11-03 | 163.20 |
2022-11-04 | 163.72 |
2022-11-05 | 163.84 |
2022-11-06 | 163.97 |
2022-11-07 | 164.08 |
2022-11-08 | 164.24 |
2022-11-09 | 164.45 |
2022-11-10 | 164.55 |
2022-11-11 | 164.51 |
2022-11-12 | 164.99 |
2022-11-13 | 165.33 |
2022-11-14 | 165.69 |
2022-11-15 | 165.88 |
2022-11-16 | 166.20 |
2022-11-17 | 166.52 |
2022-11-18 | 166.41 |
2022-11-19 | 166.14 |
2022-11-20 | 166.09 |
2022-11-21 | 166.12 |
2022-11-22 | 166.30 |
2022-11-23 | 166.47 |
2022-11-24 | 166.59 |
2022-11-25 | 166.84 |
2022-11-26 | 167.24 |
2022-11-27 | 167.38 |
2022-11-28 | 167.52 |
2022-11-29 | 167.54 |
2022-11-30 | 167.51 |
2022-12-01 | 167.39 |
2022-12-02 | 167.19 |
2022-12-03 | 166.90 |
2022-12-04 | 166.65 |
2022-12-05 | 166.46 |
2022-12-06 | 166.27 |
2022-12-07 | 165.96 |
2022-12-08 | 165.54 |
2022-12-09 | 165.34 |
2022-12-10 | 165.03 |
2022-12-11 | 164.85 |
2022-12-12 | 164.68 |
2022-12-13 | 164.67 |
2022-12-14 | 164.76 |
2022-12-15 | 164.87 |
2022-12-16 | 165.00 |
2022-12-17 | 165.33 |
2022-12-18 | 165.61 |
2022-12-19 | 165.82 |
2022-12-20 | 165.74 |
2022-12-21 | 165.71 |
2022-12-22 | 165.73 |
2022-12-23 | 165.42 |
2022-12-24 | 165.14 |
2022-12-25 | 164.77 |
2022-12-26 | 164.44 |
2022-12-27 | 164.30 |
2022-12-28 | 164.17 |
2022-12-29 | 164.26 |
2022-12-30 | 164.56 |
2022-12-31 | 164.74 |
2023-01-01 | 164.78 |
2023-01-02 | 164.74 |
2023-01-03 | 164.69 |
2023-01-04 | 164.21 |
2023-01-05 | 163.65 |
2023-01-06 | 163.02 |
2023-01-07 | 162.65 |
2023-01-08 | 162.56 |
2023-01-09 | 162.45 |
2023-01-10 | 162.33 |
2023-01-11 | 162.52 |
2023-01-12 | 162.74 |
2023-01-13 | 162.99 |
2023-01-14 | 162.91 |
2023-01-15 | 162.72 |
2023-01-16 | 162.63 |
2023-01-17 | 162.52 |
2023-01-18 | 162.46 |
2023-01-19 | 162.38 |
2023-01-20 | 162.23 |
2023-01-21 | 161.99 |
2023-01-22 | 161.84 |
2023-01-23 | 161.52 |
2023-01-24 | 161.23 |
2023-01-25 | 160.86 |
2023-01-26 | 160.42 |
2023-01-27 | 160.01 |
2023-01-28 | 159.74 |
2023-01-29 | 159.26 |
2023-01-30 | 158.94 |
2023-01-31 | 158.53 |
2023-02-01 | 158.17 |
2023-02-02 | 157.72 |
2023-02-03 | 157.34 |
2023-02-04 | 156.97 |
2023-02-05 | 156.64 |
2023-02-06 | 156.18 |
2023-02-07 | 155.74 |
2023-02-08 | 155.17 |
2023-02-09 | 154.71 |
2023-02-10 | 154.06 |
2023-02-11 | 153.32 |
2023-02-12 | 152.60 |
2023-02-13 | 151.98 |
2023-02-14 | 151.45 |
2023-02-15 | 151.23 |
2023-02-16 | 150.91 |
2023-02-17 | 150.57 |
2023-02-18 | 150.05 |
2023-02-19 | 149.77 |
2023-02-20 | 149.55 |
2023-02-21 | 149.24 |
2023-02-22 | 148.81 |
2023-02-23 | 148.69 |
2023-02-24 | 148.44 |
2023-02-25 | 148.46 |
2023-02-26 | 148.30 |
2023-02-27 | 148.02 |
2023-02-28 | 147.34 |
2023-03-01 | 146.18 |
2023-03-02 | 145.14 |
2023-03-03 | 144.29 |
2023-03-04 | 143.41 |
2023-03-05 | 142.62 |
2023-03-06 | 141.93 |
2023-03-07 | 141.61 |
2023-03-08 | 141.59 |
2023-03-09 | 141.47 |
2023-03-10 | 142.17 |
2023-03-11 | 142.96 |
2023-03-12 | 143.50 |
2023-03-13 | 143.65 |
2023-03-14 | 143.89 |
2023-03-15 | 144.67 |
2023-03-16 | 145.26 |
2023-03-17 | 145.13 |
2023-03-18 | 144.92 |
2023-03-19 | 144.70 |
2023-03-20 | 144.97 |
2023-03-21 | 145.20 |
2023-03-22 | 145.01 |
2023-03-23 | 144.75 |
2023-03-24 | 144.56 |
2023-03-25 | 144.30 |
2023-03-26 | 144.25 |
2023-03-27 | 143.98 |
2023-03-28 | 143.71 |
2023-03-29 | 143.20 |
2023-03-30 | 143.15 |
2023-03-31 | 142.97 |
2023-04-01 | 142.37 |
2023-04-02 | 142.08 |
2023-04-03 | 141.53 |
2023-04-04 | 141.43 |
2023-04-05 | 141.53 |
2023-04-06 | 141.25 |
2023-04-07 | 140.94 |
2023-04-08 | 141.07 |
2023-04-09 | 140.95 |
2023-04-10 | 141.11 |
2023-04-11 | 140.88 |
2023-04-12 | 140.70 |
2023-04-13 | 140.59 |
2023-04-14 | 140.55 |
2023-04-15 | 140.37 |
2023-04-16 | 140.27 |
2023-04-17 | 140.15 |
2023-04-18 | 140.05 |
2023-04-19 | 139.87 |
2023-04-20 | 139.73 |
2023-04-21 | 139.55 |
2023-04-22 | 139.60 |
2023-04-23 | 139.45 |
2023-04-24 | 139.38 |
2023-04-25 | 139.26 |
2023-04-26 | 139.20 |
2023-04-27 | 139.00 |
2023-04-28 | 138.80 |
2023-04-29 | 138.57 |
2023-04-30 | 138.30 |
2023-05-01 | 137.57 |
2023-05-02 | 137.32 |
2023-05-03 | 136.74 |
2023-05-04 | 136.04 |
2023-05-05 | 135.92 |
2023-05-06 | 135.80 |
2023-05-07 | 135.77 |
2023-05-08 | 136.12 |
2023-05-09 | 136.01 |
2023-05-10 | 136.26 |
2023-05-11 | 136.46 |
2023-05-12 | 135.91 |
2023-05-13 | 135.84 |
2023-05-14 | 135.72 |
2023-05-15 | 135.60 |
2023-05-16 | 135.31 |
2023-05-17 | 135.22 |
2023-05-18 | 135.64 |
2023-05-19 | 136.20 |
2023-05-20 | 136.34 |
2023-05-21 | 136.58 |
2023-05-22 | 136.85 |
2023-05-23 | 136.87 |
2023-05-24 | 136.94 |
2023-05-25 | 136.74 |
2023-05-26 | 136.59 |
2023-05-27 | 136.43 |
2023-05-28 | 136.13 |
2023-05-29 | 135.98 |
2023-05-30 | 136.28 |
2023-05-31 | 136.07 |
2023-06-01 | 135.86 |
2023-06-02 | 135.95 |
2023-06-03 | 135.76 |
2023-06-04 | 135.82 |
2023-06-05 | 135.81 |
2023-06-06 | 135.76 |
2023-06-07 | 135.97 |
2023-06-08 | 136.03 |
2023-06-09 | 135.74 |
2023-06-10 | 135.57 |
2023-06-11 | 135.26 |
2023-06-12 | 134.85 |
2023-06-13 | 134.57 |
2023-06-14 | 134.26 |
2023-06-15 | 133.96 |
2023-06-16 | 133.67 |
2023-06-17 | 133.54 |
2023-06-18 | 133.40 |
2023-06-19 | 133.26 |
2023-06-20 | 133.08 |
2023-06-21 | 132.89 |
2023-06-22 | 132.99 |
2023-06-23 | 133.09 |
2023-06-24 | 132.91 |
2023-06-25 | 133.01 |
2023-06-26 | 133.09 |
2023-06-27 | 133.17 |
2023-06-28 | 133.39 |
2023-06-29 | 133.46 |
2023-06-30 | 133.51 |
2023-07-01 | 133.82 |
2023-07-02 | 133.79 |
2023-07-03 | 133.88 |
2023-07-04 | 133.59 |
2023-07-05 | 133.60 |
2023-07-06 | 133.41 |
2023-07-07 | 133.29 |
2023-07-08 | 133.25 |
2023-07-09 | 133.18 |
2023-07-10 | 133.08 |
2023-07-11 | 133.25 |
2023-07-12 | 133.14 |
2023-07-13 | 133.19 |
2023-07-14 | 133.33 |
2023-07-15 | 133.34 |
2023-07-16 | 133.38 |
2023-07-17 | 133.42 |
2023-07-18 | 133.55 |
2023-07-19 | 133.60 |
2023-07-20 | 133.30 |
2023-07-21 | 133.28 |
2023-07-22 | 133.03 |
2023-07-23 | 133.09 |
2023-07-24 | 133.16 |
2023-07-25 | 133.16 |
2023-07-26 | 133.13 |
2023-07-27 | 133.50 |
2023-07-28 | 133.48 |
2023-07-29 | 133.78 |
2023-07-30 | 133.80 |
2023-07-31 | 133.77 |
2023-08-01 | 133.66 |
2023-08-02 | 133.56 |
2023-08-03 | 133.43 |
2023-08-04 | 133.29 |
2023-08-05 | 133.17 |
2023-08-06 | 132.97 |
2023-08-07 | 132.73 |
2023-08-08 | 132.71 |
2023-08-09 | 132.69 |
2023-08-10 | 132.55 |
2023-08-11 | 132.53 |
2023-08-12 | 132.41 |
2023-08-13 | 132.38 |
2023-08-14 | 132.40 |
2023-08-15 | 132.39 |
2023-08-16 | 132.38 |
2023-08-17 | 132.48 |
2023-08-18 | 132.51 |
2023-08-19 | 132.60 |
2023-08-20 | 132.62 |
2023-08-21 | 132.68 |
2023-08-22 | 132.61 |
2023-08-23 | 132.51 |
2023-08-24 | 132.47 |
2023-08-25 | 132.41 |
2023-08-26 | 132.34 |
2023-08-27 | 132.31 |
2023-08-28 | 132.28 |
2023-08-29 | 132.33 |
2023-08-30 | 132.40 |
2023-08-31 | 132.35 |
2023-09-01 | 132.20 |
2023-09-02 | 132.16 |
2023-09-03 | 132.02 |
2023-09-04 | 131.97 |
2023-09-05 | 131.90 |
2023-09-06 | 131.95 |
2023-09-07 | 132.13 |
2023-09-08 | 132.38 |
2023-09-09 | 132.60 |
2023-09-10 | 132.87 |
2023-09-11 | 132.90 |
2023-09-12 | 133.09 |
2023-09-13 | 133.12 |
2023-09-14 | 133.07 |
2023-09-15 | 132.98 |
2023-09-16 | 132.92 |
2023-09-17 | 132.84 |
2023-09-18 | 132.82 |
2023-09-19 | 132.67 |
2023-09-20 | 132.57 |
2023-09-21 | 132.59 |
2023-09-22 | 132.64 |
2023-09-23 | 132.74 |
2023-09-24 | 132.92 |
2023-09-25 | 133.22 |
2023-09-26 | 133.55 |
2023-09-27 | 133.88 |
2023-09-28 | 134.06 |
2023-09-29 | 134.23 |
2023-09-30 | 134.22 |
2023-10-01 | 134.19 |
2023-10-02 | 134.05 |
2023-10-03 | 133.89 |
2023-10-04 | 133.81 |
2023-10-05 | 133.87 |
2023-10-06 | 133.94 |
2023-10-07 | 134.17 |
2023-10-08 | 134.37 |
2023-10-09 | 134.80 |
2023-10-10 | 135.23 |
2023-10-11 | 135.59 |
2023-10-12 | 135.95 |
2023-10-13 | 136.31 |
2023-10-14 | 136.58 |
2023-10-15 | 136.84 |
2023-10-16 | 136.91 |
2023-10-17 | 136.96 |
2023-10-18 | 137.01 |
2023-10-19 | 136.94 |
2023-10-20 | 136.85 |
2023-10-21 | 136.63 |
2023-10-22 | 136.55 |
2023-10-23 | 136.47 |
2023-10-24 | 136.46 |
2023-10-25 | 136.40 |
2023-10-26 | 136.31 |
2023-10-27 | 136.22 |
2023-10-28 | 136.32 |
2023-10-29 | 136.19 |
2023-10-30 | 136.17 |
2023-10-31 | 136.04 |
2023-11-01 | 136.00 |
2023-11-02 | 135.95 |
2023-11-03 | 135.98 |
2023-11-04 | 135.99 |
2023-11-05 | 136.08 |
2023-11-06 | 136.10 |
2023-11-07 | 135.97 |
2023-11-08 | 135.81 |
2023-11-09 | 135.60 |
2023-11-10 | 135.42 |
2023-11-11 | 135.24 |
2023-11-12 | 134.95 |
2023-11-13 | 134.68 |
2023-11-14 | 134.62 |
2023-11-15 | 134.28 |
2023-11-16 | 134.05 |
2023-11-17 | 133.72 |
2023-11-18 | 133.48 |
2023-11-19 | 133.43 |
2023-11-20 | 133.36 |
2023-11-21 | 133.32 |
2023-11-22 | 133.35 |
2023-11-23 | 133.49 |
2023-11-24 | 133.53 |
2023-11-25 | 133.59 |
2023-11-26 | 133.63 |
2023-11-27 | 133.67 |
2023-11-28 | 133.71 |
2023-11-29 | 133.93 |
2023-11-30 | 134.05 |
2023-12-01 | 134.21 |
2023-12-02 | 134.20 |
2023-12-03 | 134.04 |
2023-12-04 | 133.78 |
2023-12-05 | 133.62 |
2023-12-06 | 133.37 |
2023-12-07 | 133.23 |
2023-12-08 | 133.16 |
2023-12-09 | 133.09 |
2023-12-10 | 133.19 |
2023-12-11 | 133.45 |
2023-12-12 | 133.57 |
2023-12-13 | 133.77 |
2023-12-14 | 133.94 |
2023-12-15 | 134.05 |
2023-12-16 | 134.17 |
2023-12-17 | 134.02 |
2023-12-18 | 134.03 |
2023-12-19 | 134.08 |
2023-12-20 | 134.11 |
2023-12-21 | 134.09 |
2023-12-22 | 134.10 |
2023-12-23 | 134.15 |
2023-12-24 | 134.32 |
2023-12-25 | 134.26 |
2023-12-26 | 134.17 |
2023-12-27 | 134.18 |
2023-12-28 | 134.18 |
2023-12-29 | 134.25 |
2023-12-30 | 134.37 |
2023-12-31 | 134.49 |
2024-01-01 | 134.57 |
2024-01-02 | 134.48 |
2024-01-03 | 134.49 |
2024-01-04 | 134.63 |
2024-01-05 | 134.65 |
2024-01-06 | 134.61 |
2024-01-07 | 134.56 |
2024-01-08 | 134.48 |
2024-01-09 | 134.63 |
2024-01-10 | 134.56 |
2024-01-11 | 134.40 |
2024-01-12 | 134.32 |
2024-01-13 | 134.13 |
2024-01-14 | 134.03 |
2024-01-15 | 133.97 |
2024-01-16 | 133.79 |
2024-01-17 | 133.68 |
2024-01-18 | 133.43 |
2024-01-19 | 133.17 |
2024-01-20 | 133.13 |
2024-01-21 | 132.99 |
2024-01-22 | 132.80 |
2024-01-23 | 132.59 |
2024-01-24 | 132.22 |
2024-01-25 | 131.92 |
2024-01-26 | 131.66 |
2024-01-27 | 131.50 |
2024-01-28 | 131.34 |
2024-01-29 | 131.26 |
2024-01-30 | 131.38 |
2024-01-31 | 131.51 |
2024-02-01 | 131.54 |
2024-02-02 | 131.47 |
2024-02-03 | 131.46 |
2024-02-04 | 131.35 |
2024-02-05 | 131.17 |
2024-02-06 | 130.86 |
2024-02-07 | 130.78 |
2024-02-08 | 130.79 |
2024-02-09 | 130.95 |
2024-02-10 | 130.66 |
2024-02-11 | 130.36 |
2024-02-12 | 130.22 |
2024-02-13 | 130.16 |
2024-02-14 | 130.13 |
2024-02-15 | 130.03 |
2024-02-16 | 129.77 |
2024-02-17 | 129.47 |
2024-02-18 | 129.65 |
2024-02-19 | 129.72 |
2024-02-20 | 129.68 |
2024-02-21 | 129.47 |
2024-02-22 | 129.37 |
2024-02-23 | 129.38 |
2024-02-24 | 129.63 |
2024-02-25 | 129.54 |
2024-02-26 | 129.50 |
2024-02-27 | 129.40 |
2024-02-28 | 129.31 |
2024-02-29 | 129.24 |
2024-03-01 | 128.62 |
2024-03-02 | 128.10 |
2024-03-03 | 127.54 |
2024-03-04 | 126.98 |
2024-03-05 | 126.60 |
2024-03-06 | 126.25 |
2024-03-07 | 125.98 |
2024-03-08 | 126.23 |
2024-03-09 | 126.48 |
2024-03-10 | 126.77 |
2024-03-11 | 127.05 |
2024-03-12 | 127.21 |
2024-03-13 | 127.37 |
2024-03-14 | 127.45 |
2024-03-15 | 127.76 |
2024-03-16 | 127.90 |
2024-03-17 | 128.15 |
2024-03-18 | 128.37 |
2024-03-19 | 128.60 |
2024-03-20 | 128.80 |
2024-03-21 | 128.97 |
2024-03-22 | 128.83 |
2024-03-23 | 128.79 |
2024-03-24 | 128.64 |
2024-03-25 | 128.54 |
2024-03-26 | 128.37 |
2024-03-27 | 128.14 |
2024-03-28 | 127.82 |
2024-03-29 | 127.58 |
2024-03-30 | 127.29 |
2024-03-31 | 126.95 |
2024-04-01 | 126.47 |
2024-04-02 | 126.09 |
2024-04-03 | 125.82 |
2024-04-04 | 125.63 |
2024-04-05 | 125.50 |
2024-04-06 | 125.34 |
2024-04-07 | 125.20 |
2024-04-08 | 125.22 |
2024-04-09 | 125.19 |
2024-04-10 | 125.12 |
2024-04-11 | 125.06 |
2024-04-12 | 124.95 |
2024-04-13 | 124.80 |
2024-04-14 | 124.69 |
2024-04-15 | 124.54 |
2024-04-16 | 124.31 |
2024-04-17 | 124.13 |
2024-04-18 | 123.56 |
2024-04-19 | 122.95 |
2024-04-20 | 122.39 |
2024-04-21 | 121.82 |
2024-04-22 | 121.34 |
2024-04-23 | 120.90 |
2024-04-24 | 120.38 |
2024-04-25 | 120.37 |
2024-04-26 | 120.43 |
2024-04-27 | 120.53 |
2024-04-28 | 120.59 |
2024-04-29 | 120.60 |
2024-04-30 | 120.61 |
2024-05-01 | 120.53 |
2024-05-02 | 120.34 |
2024-05-03 | 120.16 |
2024-05-04 | 119.97 |
2024-05-05 | 119.88 |
2024-05-06 | 119.83 |
2024-05-07 | 119.83 |
2024-05-08 | 119.99 |
2024-05-09 | 120.10 |
2024-05-10 | 120.18 |
2024-05-11 | 120.28 |
2024-05-12 | 120.31 |
2024-05-13 | 120.32 |
2024-05-14 | 120.26 |
2024-05-15 | 120.16 |
2024-05-16 | 120.03 |
2024-05-17 | 119.79 |
2024-05-18 | 119.18 |
2024-05-19 | 118.41 |
2024-05-20 | 117.64 |
2024-05-21 | 116.99 |
2024-05-22 | 116.83 |
2024-05-23 | 116.72 |
2024-05-24 | 116.74 |
2024-05-25 | 117.11 |
2024-05-26 | 117.64 |
2024-05-27 | 118.19 |
2024-05-28 | 118.59 |
2024-05-29 | 118.55 |
2024-05-30 | 118.50 |
2024-05-31 | 118.46 |
2024-06-01 | 118.48 |
2024-06-02 | 118.45 |
2024-06-03 | 118.49 |
2024-06-04 | 118.62 |
2024-06-05 | 118.75 |
2024-06-06 | 118.82 |
2024-06-07 | 118.87 |
2024-06-08 | 118.93 |
2024-06-09 | 118.98 |
2024-06-10 | 118.90 |
2024-06-11 | 118.75 |
2024-06-12 | 118.55 |
2024-06-13 | 118.38 |
2024-06-14 | 118.19 |
2024-06-15 | 117.83 |
2024-06-16 | 117.64 |
2024-06-17 | 117.53 |
2024-06-18 | 117.44 |
2024-06-19 | 117.30 |
2024-06-20 | 117.28 |
2024-06-21 | 117.17 |