Table Data - Job Postings on Indeed in Allentown-Bethlehem-Easton, PA-NJ (MSA)
Title | Job Postings on Indeed in Allentown-Bethlehem-Easton, PA-NJ (MSA) |
---|---|
Series ID | IHLIDX10900 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.90 |
2020-02-03 | 99.79 |
2020-02-04 | 99.89 |
2020-02-05 | 100.08 |
2020-02-06 | 100.20 |
2020-02-07 | 100.29 |
2020-02-08 | 100.30 |
2020-02-09 | 100.33 |
2020-02-10 | 100.46 |
2020-02-11 | 100.46 |
2020-02-12 | 100.52 |
2020-02-13 | 100.55 |
2020-02-14 | 100.56 |
2020-02-15 | 100.14 |
2020-02-16 | 99.92 |
2020-02-17 | 99.63 |
2020-02-18 | 99.37 |
2020-02-19 | 98.89 |
2020-02-20 | 98.49 |
2020-02-21 | 98.00 |
2020-02-22 | 97.84 |
2020-02-23 | 97.59 |
2020-02-24 | 97.27 |
2020-02-25 | 97.03 |
2020-02-26 | 96.86 |
2020-02-27 | 96.63 |
2020-02-28 | 96.56 |
2020-02-29 | 96.82 |
2020-03-01 | 96.91 |
2020-03-02 | 97.11 |
2020-03-03 | 97.05 |
2020-03-04 | 97.07 |
2020-03-05 | 97.06 |
2020-03-06 | 96.90 |
2020-03-07 | 96.72 |
2020-03-08 | 96.53 |
2020-03-09 | 96.30 |
2020-03-10 | 96.34 |
2020-03-11 | 96.28 |
2020-03-12 | 96.19 |
2020-03-13 | 96.21 |
2020-03-14 | 96.02 |
2020-03-15 | 95.88 |
2020-03-16 | 95.79 |
2020-03-17 | 95.31 |
2020-03-18 | 94.78 |
2020-03-19 | 94.14 |
2020-03-20 | 93.23 |
2020-03-21 | 91.72 |
2020-03-22 | 90.50 |
2020-03-23 | 89.10 |
2020-03-24 | 87.71 |
2020-03-25 | 86.26 |
2020-03-26 | 84.83 |
2020-03-27 | 83.28 |
2020-03-28 | 82.28 |
2020-03-29 | 81.09 |
2020-03-30 | 80.00 |
2020-03-31 | 78.91 |
2020-04-01 | 77.62 |
2020-04-02 | 76.54 |
2020-04-03 | 75.76 |
2020-04-04 | 74.72 |
2020-04-05 | 73.47 |
2020-04-06 | 72.47 |
2020-04-07 | 71.46 |
2020-04-08 | 70.85 |
2020-04-09 | 69.86 |
2020-04-10 | 68.93 |
2020-04-11 | 68.32 |
2020-04-12 | 67.87 |
2020-04-13 | 67.01 |
2020-04-14 | 66.65 |
2020-04-15 | 66.39 |
2020-04-16 | 66.43 |
2020-04-17 | 66.46 |
2020-04-18 | 66.38 |
2020-04-19 | 66.40 |
2020-04-20 | 66.75 |
2020-04-21 | 66.86 |
2020-04-22 | 66.84 |
2020-04-23 | 66.84 |
2020-04-24 | 66.84 |
2020-04-25 | 66.89 |
2020-04-26 | 66.91 |
2020-04-27 | 66.83 |
2020-04-28 | 66.71 |
2020-04-29 | 66.63 |
2020-04-30 | 66.59 |
2020-05-01 | 66.56 |
2020-05-02 | 66.43 |
2020-05-03 | 66.30 |
2020-05-04 | 66.13 |
2020-05-05 | 66.12 |
2020-05-06 | 66.19 |
2020-05-07 | 66.24 |
2020-05-08 | 66.38 |
2020-05-09 | 66.73 |
2020-05-10 | 67.10 |
2020-05-11 | 67.44 |
2020-05-12 | 67.69 |
2020-05-13 | 67.37 |
2020-05-14 | 67.42 |
2020-05-15 | 67.65 |
2020-05-16 | 66.97 |
2020-05-17 | 67.08 |
2020-05-18 | 67.21 |
2020-05-19 | 67.34 |
2020-05-20 | 67.93 |
2020-05-21 | 68.19 |
2020-05-22 | 68.27 |
2020-05-23 | 69.26 |
2020-05-24 | 69.32 |
2020-05-25 | 69.40 |
2020-05-26 | 69.48 |
2020-05-27 | 69.56 |
2020-05-28 | 69.61 |
2020-05-29 | 69.72 |
2020-05-30 | 69.98 |
2020-05-31 | 70.08 |
2020-06-01 | 70.24 |
2020-06-02 | 70.43 |
2020-06-03 | 70.62 |
2020-06-04 | 70.90 |
2020-06-05 | 71.06 |
2020-06-06 | 71.13 |
2020-06-07 | 71.45 |
2020-06-08 | 71.66 |
2020-06-09 | 71.91 |
2020-06-10 | 72.05 |
2020-06-11 | 72.08 |
2020-06-12 | 72.24 |
2020-06-13 | 72.31 |
2020-06-14 | 72.49 |
2020-06-15 | 72.66 |
2020-06-16 | 72.87 |
2020-06-17 | 73.18 |
2020-06-18 | 73.55 |
2020-06-19 | 73.93 |
2020-06-20 | 74.28 |
2020-06-21 | 74.67 |
2020-06-22 | 75.09 |
2020-06-23 | 75.41 |
2020-06-24 | 75.68 |
2020-06-25 | 76.01 |
2020-06-26 | 76.21 |
2020-06-27 | 76.45 |
2020-06-28 | 76.56 |
2020-06-29 | 76.76 |
2020-06-30 | 76.96 |
2020-07-01 | 77.27 |
2020-07-02 | 77.54 |
2020-07-03 | 77.88 |
2020-07-04 | 78.24 |
2020-07-05 | 78.57 |
2020-07-06 | 78.84 |
2020-07-07 | 79.15 |
2020-07-08 | 79.62 |
2020-07-09 | 80.04 |
2020-07-10 | 80.44 |
2020-07-11 | 80.74 |
2020-07-12 | 81.15 |
2020-07-13 | 81.51 |
2020-07-14 | 81.93 |
2020-07-15 | 82.04 |
2020-07-16 | 82.28 |
2020-07-17 | 82.48 |
2020-07-18 | 81.82 |
2020-07-19 | 82.11 |
2020-07-20 | 82.41 |
2020-07-21 | 82.64 |
2020-07-22 | 83.02 |
2020-07-23 | 83.22 |
2020-07-24 | 83.42 |
2020-07-25 | 84.72 |
2020-07-26 | 84.93 |
2020-07-27 | 85.30 |
2020-07-28 | 85.75 |
2020-07-29 | 86.11 |
2020-07-30 | 86.33 |
2020-07-31 | 86.60 |
2020-08-01 | 86.69 |
2020-08-02 | 86.79 |
2020-08-03 | 86.73 |
2020-08-04 | 86.53 |
2020-08-05 | 86.35 |
2020-08-06 | 86.28 |
2020-08-07 | 86.21 |
2020-08-08 | 86.25 |
2020-08-09 | 86.32 |
2020-08-10 | 86.46 |
2020-08-11 | 86.73 |
2020-08-12 | 86.87 |
2020-08-13 | 87.06 |
2020-08-14 | 87.40 |
2020-08-15 | 86.65 |
2020-08-16 | 86.82 |
2020-08-17 | 86.89 |
2020-08-18 | 86.87 |
2020-08-19 | 87.05 |
2020-08-20 | 87.30 |
2020-08-21 | 87.46 |
2020-08-22 | 88.61 |
2020-08-23 | 88.75 |
2020-08-24 | 88.97 |
2020-08-25 | 89.27 |
2020-08-26 | 89.53 |
2020-08-27 | 89.79 |
2020-08-28 | 89.99 |
2020-08-29 | 90.26 |
2020-08-30 | 90.63 |
2020-08-31 | 91.01 |
2020-09-01 | 91.33 |
2020-09-02 | 91.70 |
2020-09-03 | 92.06 |
2020-09-04 | 92.47 |
2020-09-05 | 92.77 |
2020-09-06 | 93.09 |
2020-09-07 | 93.35 |
2020-09-08 | 93.55 |
2020-09-09 | 93.86 |
2020-09-10 | 94.25 |
2020-09-11 | 94.62 |
2020-09-12 | 95.06 |
2020-09-13 | 95.44 |
2020-09-14 | 95.86 |
2020-09-15 | 96.36 |
2020-09-16 | 96.74 |
2020-09-17 | 97.00 |
2020-09-18 | 97.24 |
2020-09-19 | 97.29 |
2020-09-20 | 97.43 |
2020-09-21 | 97.55 |
2020-09-22 | 97.72 |
2020-09-23 | 97.85 |
2020-09-24 | 98.18 |
2020-09-25 | 98.49 |
2020-09-26 | 98.84 |
2020-09-27 | 99.15 |
2020-09-28 | 99.54 |
2020-09-29 | 99.90 |
2020-09-30 | 100.20 |
2020-10-01 | 100.15 |
2020-10-02 | 100.21 |
2020-10-03 | 100.44 |
2020-10-04 | 100.63 |
2020-10-05 | 100.72 |
2020-10-06 | 100.80 |
2020-10-07 | 101.01 |
2020-10-08 | 101.43 |
2020-10-09 | 101.74 |
2020-10-10 | 102.06 |
2020-10-11 | 102.37 |
2020-10-12 | 102.67 |
2020-10-13 | 102.90 |
2020-10-14 | 103.06 |
2020-10-15 | 103.16 |
2020-10-16 | 103.14 |
2020-10-17 | 102.87 |
2020-10-18 | 102.96 |
2020-10-19 | 103.05 |
2020-10-20 | 103.28 |
2020-10-21 | 103.56 |
2020-10-22 | 103.77 |
2020-10-23 | 103.99 |
2020-10-24 | 104.33 |
2020-10-25 | 104.33 |
2020-10-26 | 104.36 |
2020-10-27 | 104.36 |
2020-10-28 | 104.15 |
2020-10-29 | 104.06 |
2020-10-30 | 104.02 |
2020-10-31 | 104.03 |
2020-11-01 | 104.04 |
2020-11-02 | 103.97 |
2020-11-03 | 103.97 |
2020-11-04 | 104.15 |
2020-11-05 | 104.24 |
2020-11-06 | 104.37 |
2020-11-07 | 104.65 |
2020-11-08 | 104.85 |
2020-11-09 | 105.11 |
2020-11-10 | 105.28 |
2020-11-11 | 105.39 |
2020-11-12 | 105.47 |
2020-11-13 | 105.62 |
2020-11-14 | 105.26 |
2020-11-15 | 105.30 |
2020-11-16 | 105.38 |
2020-11-17 | 105.53 |
2020-11-18 | 105.73 |
2020-11-19 | 106.00 |
2020-11-20 | 106.17 |
2020-11-21 | 106.77 |
2020-11-22 | 107.01 |
2020-11-23 | 107.27 |
2020-11-24 | 107.47 |
2020-11-25 | 107.71 |
2020-11-26 | 107.95 |
2020-11-27 | 108.07 |
2020-11-28 | 108.20 |
2020-11-29 | 108.27 |
2020-11-30 | 108.35 |
2020-12-01 | 108.25 |
2020-12-02 | 107.82 |
2020-12-03 | 107.46 |
2020-12-04 | 107.09 |
2020-12-05 | 106.75 |
2020-12-06 | 106.43 |
2020-12-07 | 105.99 |
2020-12-08 | 105.66 |
2020-12-09 | 105.39 |
2020-12-10 | 105.03 |
2020-12-11 | 104.96 |
2020-12-12 | 104.52 |
2020-12-13 | 104.46 |
2020-12-14 | 104.51 |
2020-12-15 | 104.38 |
2020-12-16 | 104.41 |
2020-12-17 | 104.26 |
2020-12-18 | 104.07 |
2020-12-19 | 104.20 |
2020-12-20 | 103.78 |
2020-12-21 | 103.36 |
2020-12-22 | 103.11 |
2020-12-23 | 102.86 |
2020-12-24 | 102.78 |
2020-12-25 | 102.54 |
2020-12-26 | 102.34 |
2020-12-27 | 102.46 |
2020-12-28 | 102.62 |
2020-12-29 | 102.84 |
2020-12-30 | 103.04 |
2020-12-31 | 103.04 |
2021-01-01 | 102.85 |
2021-01-02 | 102.43 |
2021-01-03 | 101.80 |
2021-01-04 | 101.09 |
2021-01-05 | 100.62 |
2021-01-06 | 100.43 |
2021-01-07 | 100.41 |
2021-01-08 | 100.80 |
2021-01-09 | 100.50 |
2021-01-10 | 101.19 |
2021-01-11 | 101.83 |
2021-01-12 | 102.20 |
2021-01-13 | 102.36 |
2021-01-14 | 102.61 |
2021-01-15 | 102.75 |
2021-01-16 | 103.81 |
2021-01-17 | 103.92 |
2021-01-18 | 104.07 |
2021-01-19 | 104.24 |
2021-01-20 | 104.40 |
2021-01-21 | 104.36 |
2021-01-22 | 104.35 |
2021-01-23 | 102.90 |
2021-01-24 | 102.91 |
2021-01-25 | 102.98 |
2021-01-26 | 103.07 |
2021-01-27 | 103.08 |
2021-01-28 | 103.25 |
2021-01-29 | 103.58 |
2021-01-30 | 104.43 |
2021-01-31 | 104.80 |
2021-02-01 | 105.03 |
2021-02-02 | 105.29 |
2021-02-03 | 105.56 |
2021-02-04 | 105.62 |
2021-02-05 | 105.73 |
2021-02-06 | 105.89 |
2021-02-07 | 106.00 |
2021-02-08 | 106.17 |
2021-02-09 | 106.33 |
2021-02-10 | 106.56 |
2021-02-11 | 107.00 |
2021-02-12 | 107.39 |
2021-02-13 | 108.50 |
2021-02-14 | 108.73 |
2021-02-15 | 108.95 |
2021-02-16 | 109.19 |
2021-02-17 | 109.44 |
2021-02-18 | 109.61 |
2021-02-19 | 109.59 |
2021-02-20 | 108.42 |
2021-02-21 | 108.41 |
2021-02-22 | 108.42 |
2021-02-23 | 108.30 |
2021-02-24 | 108.16 |
2021-02-25 | 108.03 |
2021-02-26 | 107.97 |
2021-02-27 | 108.27 |
2021-02-28 | 108.37 |
2021-03-01 | 108.43 |
2021-03-02 | 108.73 |
2021-03-03 | 109.32 |
2021-03-04 | 109.97 |
2021-03-05 | 110.78 |
2021-03-06 | 111.56 |
2021-03-07 | 112.03 |
2021-03-08 | 112.31 |
2021-03-09 | 112.49 |
2021-03-10 | 112.61 |
2021-03-11 | 112.73 |
2021-03-12 | 112.73 |
2021-03-13 | 113.20 |
2021-03-14 | 113.48 |
2021-03-15 | 114.02 |
2021-03-16 | 114.39 |
2021-03-17 | 114.69 |
2021-03-18 | 115.04 |
2021-03-19 | 115.37 |
2021-03-20 | 116.03 |
2021-03-21 | 116.53 |
2021-03-22 | 116.92 |
2021-03-23 | 117.62 |
2021-03-24 | 118.21 |
2021-03-25 | 118.74 |
2021-03-26 | 119.29 |
2021-03-27 | 120.00 |
2021-03-28 | 120.42 |
2021-03-29 | 120.97 |
2021-03-30 | 121.44 |
2021-03-31 | 122.03 |
2021-04-01 | 122.48 |
2021-04-02 | 122.82 |
2021-04-03 | 123.16 |
2021-04-04 | 123.56 |
2021-04-05 | 123.89 |
2021-04-06 | 124.17 |
2021-04-07 | 124.15 |
2021-04-08 | 124.25 |
2021-04-09 | 124.58 |
2021-04-10 | 124.68 |
2021-04-11 | 124.81 |
2021-04-12 | 125.06 |
2021-04-13 | 124.56 |
2021-04-14 | 124.94 |
2021-04-15 | 125.43 |
2021-04-16 | 125.09 |
2021-04-17 | 125.58 |
2021-04-18 | 126.24 |
2021-04-19 | 126.69 |
2021-04-20 | 127.92 |
2021-04-21 | 128.51 |
2021-04-22 | 128.91 |
2021-04-23 | 130.12 |
2021-04-24 | 130.72 |
2021-04-25 | 131.01 |
2021-04-26 | 131.44 |
2021-04-27 | 131.76 |
2021-04-28 | 131.98 |
2021-04-29 | 132.17 |
2021-04-30 | 132.24 |
2021-05-01 | 132.11 |
2021-05-02 | 132.01 |
2021-05-03 | 131.98 |
2021-05-04 | 131.92 |
2021-05-05 | 131.85 |
2021-05-06 | 132.03 |
2021-05-07 | 131.88 |
2021-05-08 | 132.18 |
2021-05-09 | 132.56 |
2021-05-10 | 132.81 |
2021-05-11 | 133.09 |
2021-05-12 | 133.49 |
2021-05-13 | 133.88 |
2021-05-14 | 134.58 |
2021-05-15 | 134.58 |
2021-05-16 | 134.72 |
2021-05-17 | 134.84 |
2021-05-18 | 134.93 |
2021-05-19 | 134.86 |
2021-05-20 | 134.67 |
2021-05-21 | 134.37 |
2021-05-22 | 133.25 |
2021-05-23 | 132.98 |
2021-05-24 | 132.73 |
2021-05-25 | 132.59 |
2021-05-26 | 132.63 |
2021-05-27 | 132.65 |
2021-05-28 | 132.86 |
2021-05-29 | 134.28 |
2021-05-30 | 134.73 |
2021-05-31 | 135.25 |
2021-06-01 | 135.54 |
2021-06-02 | 135.71 |
2021-06-03 | 135.89 |
2021-06-04 | 136.08 |
2021-06-05 | 136.15 |
2021-06-06 | 136.22 |
2021-06-07 | 136.15 |
2021-06-08 | 136.27 |
2021-06-09 | 136.48 |
2021-06-10 | 136.62 |
2021-06-11 | 136.84 |
2021-06-12 | 137.16 |
2021-06-13 | 137.42 |
2021-06-14 | 137.78 |
2021-06-15 | 138.10 |
2021-06-16 | 138.26 |
2021-06-17 | 138.43 |
2021-06-18 | 138.37 |
2021-06-19 | 138.07 |
2021-06-20 | 137.96 |
2021-06-21 | 137.84 |
2021-06-22 | 137.73 |
2021-06-23 | 137.86 |
2021-06-24 | 138.02 |
2021-06-25 | 138.22 |
2021-06-26 | 138.88 |
2021-06-27 | 139.25 |
2021-06-28 | 139.74 |
2021-06-29 | 140.20 |
2021-06-30 | 140.44 |
2021-07-01 | 140.69 |
2021-07-02 | 140.82 |
2021-07-03 | 141.01 |
2021-07-04 | 141.36 |
2021-07-05 | 141.60 |
2021-07-06 | 141.80 |
2021-07-07 | 141.95 |
2021-07-08 | 142.05 |
2021-07-09 | 142.28 |
2021-07-10 | 142.01 |
2021-07-11 | 141.59 |
2021-07-12 | 141.20 |
2021-07-13 | 140.98 |
2021-07-14 | 140.81 |
2021-07-15 | 140.86 |
2021-07-16 | 140.84 |
2021-07-17 | 140.89 |
2021-07-18 | 141.36 |
2021-07-19 | 141.89 |
2021-07-20 | 142.38 |
2021-07-21 | 142.40 |
2021-07-22 | 142.16 |
2021-07-23 | 141.86 |
2021-07-24 | 141.62 |
2021-07-25 | 140.88 |
2021-07-26 | 139.94 |
2021-07-27 | 138.95 |
2021-07-28 | 138.41 |
2021-07-29 | 137.90 |
2021-07-30 | 137.41 |
2021-07-31 | 137.21 |
2021-08-01 | 137.03 |
2021-08-02 | 136.91 |
2021-08-03 | 136.61 |
2021-08-04 | 136.50 |
2021-08-05 | 136.48 |
2021-08-06 | 136.58 |
2021-08-07 | 136.41 |
2021-08-08 | 136.37 |
2021-08-09 | 136.46 |
2021-08-10 | 136.75 |
2021-08-11 | 136.92 |
2021-08-12 | 137.06 |
2021-08-13 | 137.24 |
2021-08-14 | 137.47 |
2021-08-15 | 137.66 |
2021-08-16 | 137.73 |
2021-08-17 | 137.67 |
2021-08-18 | 137.68 |
2021-08-19 | 137.70 |
2021-08-20 | 137.68 |
2021-08-21 | 137.41 |
2021-08-22 | 137.40 |
2021-08-23 | 137.32 |
2021-08-24 | 137.28 |
2021-08-25 | 137.35 |
2021-08-26 | 137.54 |
2021-08-27 | 137.69 |
2021-08-28 | 138.09 |
2021-08-29 | 138.33 |
2021-08-30 | 138.69 |
2021-08-31 | 139.09 |
2021-09-01 | 139.17 |
2021-09-02 | 139.40 |
2021-09-03 | 139.52 |
2021-09-04 | 138.57 |
2021-09-05 | 138.87 |
2021-09-06 | 139.23 |
2021-09-07 | 139.34 |
2021-09-08 | 139.89 |
2021-09-09 | 140.05 |
2021-09-10 | 140.51 |
2021-09-11 | 142.02 |
2021-09-12 | 142.31 |
2021-09-13 | 142.60 |
2021-09-14 | 142.20 |
2021-09-15 | 141.67 |
2021-09-16 | 141.16 |
2021-09-17 | 140.49 |
2021-09-18 | 139.65 |
2021-09-19 | 138.97 |
2021-09-20 | 138.21 |
2021-09-21 | 139.18 |
2021-09-22 | 139.38 |
2021-09-23 | 139.93 |
2021-09-24 | 141.09 |
2021-09-25 | 141.95 |
2021-09-26 | 142.23 |
2021-09-27 | 143.30 |
2021-09-28 | 143.45 |
2021-09-29 | 143.65 |
2021-09-30 | 143.82 |
2021-10-01 | 143.07 |
2021-10-02 | 143.27 |
2021-10-03 | 143.73 |
2021-10-04 | 143.28 |
2021-10-05 | 142.96 |
2021-10-06 | 143.02 |
2021-10-07 | 143.56 |
2021-10-08 | 143.94 |
2021-10-09 | 144.55 |
2021-10-10 | 145.09 |
2021-10-11 | 145.78 |
2021-10-12 | 146.39 |
2021-10-13 | 147.06 |
2021-10-14 | 146.96 |
2021-10-15 | 147.24 |
2021-10-16 | 146.66 |
2021-10-17 | 146.65 |
2021-10-18 | 146.57 |
2021-10-19 | 146.32 |
2021-10-20 | 146.51 |
2021-10-21 | 146.77 |
2021-10-22 | 147.10 |
2021-10-23 | 147.80 |
2021-10-24 | 147.95 |
2021-10-25 | 148.13 |
2021-10-26 | 148.17 |
2021-10-27 | 147.99 |
2021-10-28 | 147.84 |
2021-10-29 | 147.84 |
2021-10-30 | 147.84 |
2021-10-31 | 147.96 |
2021-11-01 | 148.26 |
2021-11-02 | 148.95 |
2021-11-03 | 149.43 |
2021-11-04 | 149.92 |
2021-11-05 | 150.34 |
2021-11-06 | 150.48 |
2021-11-07 | 150.66 |
2021-11-08 | 150.76 |
2021-11-09 | 150.89 |
2021-11-10 | 151.10 |
2021-11-11 | 151.35 |
2021-11-12 | 151.56 |
2021-11-13 | 151.72 |
2021-11-14 | 151.91 |
2021-11-15 | 152.18 |
2021-11-16 | 152.59 |
2021-11-17 | 153.17 |
2021-11-18 | 153.67 |
2021-11-19 | 154.18 |
2021-11-20 | 154.38 |
2021-11-21 | 155.07 |
2021-11-22 | 155.64 |
2021-11-23 | 155.71 |
2021-11-24 | 155.79 |
2021-11-25 | 155.75 |
2021-11-26 | 155.82 |
2021-11-27 | 156.48 |
2021-11-28 | 156.53 |
2021-11-29 | 156.56 |
2021-11-30 | 156.89 |
2021-12-01 | 156.85 |
2021-12-02 | 156.99 |
2021-12-03 | 157.01 |
2021-12-04 | 157.21 |
2021-12-05 | 157.18 |
2021-12-06 | 157.23 |
2021-12-07 | 157.02 |
2021-12-08 | 157.09 |
2021-12-09 | 157.02 |
2021-12-10 | 156.88 |
2021-12-11 | 156.06 |
2021-12-12 | 155.70 |
2021-12-13 | 155.60 |
2021-12-14 | 155.66 |
2021-12-15 | 155.54 |
2021-12-16 | 155.50 |
2021-12-17 | 155.77 |
2021-12-18 | 156.69 |
2021-12-19 | 157.34 |
2021-12-20 | 157.41 |
2021-12-21 | 157.56 |
2021-12-22 | 157.69 |
2021-12-23 | 157.93 |
2021-12-24 | 157.88 |
2021-12-25 | 157.62 |
2021-12-26 | 157.35 |
2021-12-27 | 157.79 |
2021-12-28 | 158.51 |
2021-12-29 | 158.95 |
2021-12-30 | 159.16 |
2021-12-31 | 159.19 |
2022-01-01 | 159.11 |
2022-01-02 | 158.78 |
2022-01-03 | 157.87 |
2022-01-04 | 156.71 |
2022-01-05 | 156.00 |
2022-01-06 | 155.55 |
2022-01-07 | 155.53 |
2022-01-08 | 155.61 |
2022-01-09 | 155.97 |
2022-01-10 | 156.50 |
2022-01-11 | 156.95 |
2022-01-12 | 157.33 |
2022-01-13 | 157.32 |
2022-01-14 | 156.85 |
2022-01-15 | 156.88 |
2022-01-16 | 156.87 |
2022-01-17 | 156.63 |
2022-01-18 | 156.53 |
2022-01-19 | 156.56 |
2022-01-20 | 156.76 |
2022-01-21 | 157.18 |
2022-01-22 | 156.71 |
2022-01-23 | 156.67 |
2022-01-24 | 156.87 |
2022-01-25 | 157.10 |
2022-01-26 | 157.26 |
2022-01-27 | 157.45 |
2022-01-28 | 157.71 |
2022-01-29 | 158.55 |
2022-01-30 | 158.99 |
2022-01-31 | 159.33 |
2022-02-01 | 159.54 |
2022-02-02 | 159.89 |
2022-02-03 | 160.28 |
2022-02-04 | 160.62 |
2022-02-05 | 160.73 |
2022-02-06 | 160.88 |
2022-02-07 | 161.06 |
2022-02-08 | 161.28 |
2022-02-09 | 161.41 |
2022-02-10 | 161.42 |
2022-02-11 | 161.32 |
2022-02-12 | 161.21 |
2022-02-13 | 160.99 |
2022-02-14 | 160.75 |
2022-02-15 | 160.42 |
2022-02-16 | 160.14 |
2022-02-17 | 159.92 |
2022-02-18 | 159.49 |
2022-02-19 | 158.77 |
2022-02-20 | 158.46 |
2022-02-21 | 158.21 |
2022-02-22 | 157.92 |
2022-02-23 | 157.28 |
2022-02-24 | 156.43 |
2022-02-25 | 155.97 |
2022-02-26 | 156.06 |
2022-02-27 | 155.69 |
2022-02-28 | 155.41 |
2022-03-01 | 155.32 |
2022-03-02 | 155.46 |
2022-03-03 | 155.91 |
2022-03-04 | 156.37 |
2022-03-05 | 156.58 |
2022-03-06 | 157.04 |
2022-03-07 | 157.27 |
2022-03-08 | 157.31 |
2022-03-09 | 157.25 |
2022-03-10 | 156.93 |
2022-03-11 | 156.41 |
2022-03-12 | 156.25 |
2022-03-13 | 155.93 |
2022-03-14 | 155.73 |
2022-03-15 | 155.62 |
2022-03-16 | 155.74 |
2022-03-17 | 156.19 |
2022-03-18 | 156.68 |
2022-03-19 | 156.68 |
2022-03-20 | 156.69 |
2022-03-21 | 156.72 |
2022-03-22 | 156.80 |
2022-03-23 | 156.65 |
2022-03-24 | 156.50 |
2022-03-25 | 156.56 |
2022-03-26 | 156.61 |
2022-03-27 | 156.77 |
2022-03-28 | 156.93 |
2022-03-29 | 157.18 |
2022-03-30 | 157.67 |
2022-03-31 | 157.89 |
2022-04-01 | 157.72 |
2022-04-02 | 157.37 |
2022-04-03 | 157.09 |
2022-04-04 | 156.76 |
2022-04-05 | 156.10 |
2022-04-06 | 155.39 |
2022-04-07 | 154.66 |
2022-04-08 | 154.26 |
2022-04-09 | 153.84 |
2022-04-10 | 153.26 |
2022-04-11 | 152.67 |
2022-04-12 | 152.25 |
2022-04-13 | 151.61 |
2022-04-14 | 151.01 |
2022-04-15 | 150.79 |
2022-04-16 | 150.89 |
2022-04-17 | 151.13 |
2022-04-18 | 151.41 |
2022-04-19 | 151.66 |
2022-04-20 | 152.02 |
2022-04-21 | 152.47 |
2022-04-22 | 152.52 |
2022-04-23 | 152.71 |
2022-04-24 | 152.68 |
2022-04-25 | 152.63 |
2022-04-26 | 152.71 |
2022-04-27 | 152.36 |
2022-04-28 | 152.39 |
2022-04-29 | 152.43 |
2022-04-30 | 152.26 |
2022-05-01 | 152.37 |
2022-05-02 | 152.20 |
2022-05-03 | 151.76 |
2022-05-04 | 152.04 |
2022-05-05 | 152.15 |
2022-05-06 | 151.15 |
2022-05-07 | 150.17 |
2022-05-08 | 149.03 |
2022-05-09 | 148.22 |
2022-05-10 | 147.64 |
2022-05-11 | 146.82 |
2022-05-12 | 145.73 |
2022-05-13 | 145.61 |
2022-05-14 | 145.59 |
2022-05-15 | 145.69 |
2022-05-16 | 145.81 |
2022-05-17 | 145.73 |
2022-05-18 | 145.92 |
2022-05-19 | 146.25 |
2022-05-20 | 146.60 |
2022-05-21 | 146.81 |
2022-05-22 | 146.88 |
2022-05-23 | 146.84 |
2022-05-24 | 146.91 |
2022-05-25 | 146.75 |
2022-05-26 | 146.75 |
2022-05-27 | 146.31 |
2022-05-28 | 146.75 |
2022-05-29 | 147.12 |
2022-05-30 | 147.50 |
2022-05-31 | 147.90 |
2022-06-01 | 148.51 |
2022-06-02 | 148.69 |
2022-06-03 | 149.28 |
2022-06-04 | 149.15 |
2022-06-05 | 148.77 |
2022-06-06 | 148.69 |
2022-06-07 | 148.49 |
2022-06-08 | 148.12 |
2022-06-09 | 147.83 |
2022-06-10 | 147.51 |
2022-06-11 | 147.26 |
2022-06-12 | 147.11 |
2022-06-13 | 146.67 |
2022-06-14 | 146.19 |
2022-06-15 | 145.76 |
2022-06-16 | 145.37 |
2022-06-17 | 144.97 |
2022-06-18 | 144.47 |
2022-06-19 | 144.32 |
2022-06-20 | 144.16 |
2022-06-21 | 144.25 |
2022-06-22 | 144.15 |
2022-06-23 | 144.17 |
2022-06-24 | 144.28 |
2022-06-25 | 144.29 |
2022-06-26 | 144.21 |
2022-06-27 | 144.13 |
2022-06-28 | 144.07 |
2022-06-29 | 144.02 |
2022-06-30 | 143.99 |
2022-07-01 | 143.98 |
2022-07-02 | 144.07 |
2022-07-03 | 144.12 |
2022-07-04 | 144.17 |
2022-07-05 | 144.22 |
2022-07-06 | 144.14 |
2022-07-07 | 144.11 |
2022-07-08 | 144.24 |
2022-07-09 | 144.40 |
2022-07-10 | 144.57 |
2022-07-11 | 144.72 |
2022-07-12 | 144.88 |
2022-07-13 | 145.10 |
2022-07-14 | 145.59 |
2022-07-15 | 145.92 |
2022-07-16 | 145.81 |
2022-07-17 | 145.92 |
2022-07-18 | 146.15 |
2022-07-19 | 146.53 |
2022-07-20 | 147.06 |
2022-07-21 | 147.10 |
2022-07-22 | 147.45 |
2022-07-23 | 148.08 |
2022-07-24 | 148.56 |
2022-07-25 | 148.99 |
2022-07-26 | 149.18 |
2022-07-27 | 149.29 |
2022-07-28 | 149.57 |
2022-07-29 | 149.48 |
2022-07-30 | 149.59 |
2022-07-31 | 149.52 |
2022-08-01 | 149.42 |
2022-08-02 | 149.25 |
2022-08-03 | 149.06 |
2022-08-04 | 148.84 |
2022-08-05 | 148.70 |
2022-08-06 | 148.52 |
2022-08-07 | 148.39 |
2022-08-08 | 148.23 |
2022-08-09 | 148.08 |
2022-08-10 | 148.04 |
2022-08-11 | 147.90 |
2022-08-12 | 147.76 |
2022-08-13 | 147.52 |
2022-08-14 | 147.43 |
2022-08-15 | 147.35 |
2022-08-16 | 147.34 |
2022-08-17 | 147.14 |
2022-08-18 | 147.07 |
2022-08-19 | 146.92 |
2022-08-20 | 146.61 |
2022-08-21 | 146.38 |
2022-08-22 | 145.69 |
2022-08-23 | 144.98 |
2022-08-24 | 144.40 |
2022-08-25 | 143.80 |
2022-08-26 | 143.29 |
2022-08-27 | 143.16 |
2022-08-28 | 142.83 |
2022-08-29 | 143.01 |
2022-08-30 | 143.37 |
2022-08-31 | 143.76 |
2022-09-01 | 144.14 |
2022-09-02 | 144.33 |
2022-09-03 | 144.58 |
2022-09-04 | 144.88 |
2022-09-05 | 145.13 |
2022-09-06 | 145.18 |
2022-09-07 | 145.24 |
2022-09-08 | 145.34 |
2022-09-09 | 145.50 |
2022-09-10 | 145.57 |
2022-09-11 | 145.53 |
2022-09-12 | 145.56 |
2022-09-13 | 145.71 |
2022-09-14 | 145.52 |
2022-09-15 | 145.22 |
2022-09-16 | 144.77 |
2022-09-17 | 144.17 |
2022-09-18 | 143.85 |
2022-09-19 | 143.45 |
2022-09-20 | 143.01 |
2022-09-21 | 142.87 |
2022-09-22 | 142.78 |
2022-09-23 | 143.12 |
2022-09-24 | 143.66 |
2022-09-25 | 143.96 |
2022-09-26 | 144.26 |
2022-09-27 | 144.61 |
2022-09-28 | 145.09 |
2022-09-29 | 145.33 |
2022-09-30 | 145.35 |
2022-10-01 | 145.28 |
2022-10-02 | 145.17 |
2022-10-03 | 145.17 |
2022-10-04 | 145.07 |
2022-10-05 | 144.84 |
2022-10-06 | 144.82 |
2022-10-07 | 144.91 |
2022-10-08 | 145.10 |
2022-10-09 | 145.27 |
2022-10-10 | 145.42 |
2022-10-11 | 145.64 |
2022-10-12 | 145.82 |
2022-10-13 | 146.12 |
2022-10-14 | 146.25 |
2022-10-15 | 145.91 |
2022-10-16 | 145.87 |
2022-10-17 | 145.84 |
2022-10-18 | 145.81 |
2022-10-19 | 145.71 |
2022-10-20 | 145.52 |
2022-10-21 | 145.47 |
2022-10-22 | 145.46 |
2022-10-23 | 145.37 |
2022-10-24 | 145.26 |
2022-10-25 | 145.03 |
2022-10-26 | 144.95 |
2022-10-27 | 144.78 |
2022-10-28 | 144.44 |
2022-10-29 | 144.48 |
2022-10-30 | 144.40 |
2022-10-31 | 144.30 |
2022-11-01 | 144.35 |
2022-11-02 | 144.29 |
2022-11-03 | 144.25 |
2022-11-04 | 144.39 |
2022-11-05 | 144.40 |
2022-11-06 | 144.38 |
2022-11-07 | 144.17 |
2022-11-08 | 143.88 |
2022-11-09 | 143.53 |
2022-11-10 | 143.30 |
2022-11-11 | 142.96 |
2022-11-12 | 142.84 |
2022-11-13 | 142.70 |
2022-11-14 | 142.70 |
2022-11-15 | 142.78 |
2022-11-16 | 143.08 |
2022-11-17 | 143.33 |
2022-11-18 | 143.59 |
2022-11-19 | 143.75 |
2022-11-20 | 143.89 |
2022-11-21 | 144.11 |
2022-11-22 | 144.23 |
2022-11-23 | 144.18 |
2022-11-24 | 144.07 |
2022-11-25 | 144.03 |
2022-11-26 | 143.92 |
2022-11-27 | 143.80 |
2022-11-28 | 143.59 |
2022-11-29 | 143.34 |
2022-11-30 | 143.15 |
2022-12-01 | 143.03 |
2022-12-02 | 142.71 |
2022-12-03 | 142.48 |
2022-12-04 | 142.21 |
2022-12-05 | 142.02 |
2022-12-06 | 141.91 |
2022-12-07 | 141.69 |
2022-12-08 | 141.36 |
2022-12-09 | 141.19 |
2022-12-10 | 140.74 |
2022-12-11 | 140.60 |
2022-12-12 | 140.46 |
2022-12-13 | 140.48 |
2022-12-14 | 140.59 |
2022-12-15 | 140.92 |
2022-12-16 | 141.09 |
2022-12-17 | 141.54 |
2022-12-18 | 141.89 |
2022-12-19 | 142.24 |
2022-12-20 | 142.11 |
2022-12-21 | 142.20 |
2022-12-22 | 142.13 |
2022-12-23 | 141.96 |
2022-12-24 | 141.91 |
2022-12-25 | 141.69 |
2022-12-26 | 141.47 |
2022-12-27 | 141.76 |
2022-12-28 | 141.79 |
2022-12-29 | 141.80 |
2022-12-30 | 141.98 |
2022-12-31 | 141.93 |
2023-01-01 | 141.60 |
2023-01-02 | 141.18 |
2023-01-03 | 140.36 |
2023-01-04 | 139.42 |
2023-01-05 | 138.62 |
2023-01-06 | 137.88 |
2023-01-07 | 137.28 |
2023-01-08 | 137.06 |
2023-01-09 | 136.92 |
2023-01-10 | 137.04 |
2023-01-11 | 137.32 |
2023-01-12 | 137.53 |
2023-01-13 | 137.66 |
2023-01-14 | 137.68 |
2023-01-15 | 137.66 |
2023-01-16 | 137.68 |
2023-01-17 | 137.57 |
2023-01-18 | 137.57 |
2023-01-19 | 137.62 |
2023-01-20 | 137.72 |
2023-01-21 | 137.44 |
2023-01-22 | 137.37 |
2023-01-23 | 137.25 |
2023-01-24 | 137.21 |
2023-01-25 | 137.17 |
2023-01-26 | 137.03 |
2023-01-27 | 136.84 |
2023-01-28 | 137.08 |
2023-01-29 | 137.09 |
2023-01-30 | 137.01 |
2023-01-31 | 136.81 |
2023-02-01 | 136.48 |
2023-02-02 | 136.11 |
2023-02-03 | 135.90 |
2023-02-04 | 135.68 |
2023-02-05 | 135.42 |
2023-02-06 | 135.25 |
2023-02-07 | 135.00 |
2023-02-08 | 134.88 |
2023-02-09 | 134.75 |
2023-02-10 | 134.54 |
2023-02-11 | 134.31 |
2023-02-12 | 134.02 |
2023-02-13 | 133.74 |
2023-02-14 | 133.56 |
2023-02-15 | 133.12 |
2023-02-16 | 132.80 |
2023-02-17 | 131.92 |
2023-02-18 | 131.06 |
2023-02-19 | 130.32 |
2023-02-20 | 129.83 |
2023-02-21 | 129.21 |
2023-02-22 | 128.77 |
2023-02-23 | 128.52 |
2023-02-24 | 128.52 |
2023-02-25 | 128.55 |
2023-02-26 | 128.60 |
2023-02-27 | 128.35 |
2023-02-28 | 128.48 |
2023-03-01 | 128.35 |
2023-03-02 | 128.17 |
2023-03-03 | 128.39 |
2023-03-04 | 128.78 |
2023-03-05 | 129.07 |
2023-03-06 | 129.37 |
2023-03-07 | 129.41 |
2023-03-08 | 129.37 |
2023-03-09 | 129.22 |
2023-03-10 | 129.28 |
2023-03-11 | 129.22 |
2023-03-12 | 129.11 |
2023-03-13 | 128.81 |
2023-03-14 | 128.80 |
2023-03-15 | 129.23 |
2023-03-16 | 129.51 |
2023-03-17 | 129.40 |
2023-03-18 | 129.01 |
2023-03-19 | 128.90 |
2023-03-20 | 129.01 |
2023-03-21 | 128.91 |
2023-03-22 | 128.68 |
2023-03-23 | 128.48 |
2023-03-24 | 128.42 |
2023-03-25 | 128.45 |
2023-03-26 | 128.39 |
2023-03-27 | 128.32 |
2023-03-28 | 128.17 |
2023-03-29 | 128.14 |
2023-03-30 | 128.27 |
2023-03-31 | 128.36 |
2023-04-01 | 128.31 |
2023-04-02 | 128.38 |
2023-04-03 | 128.36 |
2023-04-04 | 128.38 |
2023-04-05 | 128.35 |
2023-04-06 | 128.28 |
2023-04-07 | 128.15 |
2023-04-08 | 128.23 |
2023-04-09 | 128.04 |
2023-04-10 | 128.02 |
2023-04-11 | 128.05 |
2023-04-12 | 128.06 |
2023-04-13 | 127.97 |
2023-04-14 | 127.85 |
2023-04-15 | 127.49 |
2023-04-16 | 127.51 |
2023-04-17 | 127.42 |
2023-04-18 | 127.38 |
2023-04-19 | 127.10 |
2023-04-20 | 126.97 |
2023-04-21 | 126.93 |
2023-04-22 | 127.15 |
2023-04-23 | 127.08 |
2023-04-24 | 127.05 |
2023-04-25 | 127.09 |
2023-04-26 | 127.33 |
2023-04-27 | 127.43 |
2023-04-28 | 127.50 |
2023-04-29 | 127.56 |
2023-04-30 | 127.60 |
2023-05-01 | 127.55 |
2023-05-02 | 127.43 |
2023-05-03 | 127.22 |
2023-05-04 | 126.85 |
2023-05-05 | 126.67 |
2023-05-06 | 126.50 |
2023-05-07 | 126.40 |
2023-05-08 | 126.31 |
2023-05-09 | 126.33 |
2023-05-10 | 126.41 |
2023-05-11 | 126.67 |
2023-05-12 | 126.29 |
2023-05-13 | 126.23 |
2023-05-14 | 126.18 |
2023-05-15 | 126.10 |
2023-05-16 | 125.85 |
2023-05-17 | 125.84 |
2023-05-18 | 125.78 |
2023-05-19 | 126.06 |
2023-05-20 | 126.05 |
2023-05-21 | 125.96 |
2023-05-22 | 125.93 |
2023-05-23 | 125.80 |
2023-05-24 | 125.58 |
2023-05-25 | 125.32 |
2023-05-26 | 125.14 |
2023-05-27 | 125.04 |
2023-05-28 | 125.04 |
2023-05-29 | 125.12 |
2023-05-30 | 125.30 |
2023-05-31 | 125.24 |
2023-06-01 | 125.19 |
2023-06-02 | 125.05 |
2023-06-03 | 124.81 |
2023-06-04 | 124.44 |
2023-06-05 | 124.07 |
2023-06-06 | 123.62 |
2023-06-07 | 123.27 |
2023-06-08 | 123.05 |
2023-06-09 | 122.86 |
2023-06-10 | 122.63 |
2023-06-11 | 122.52 |
2023-06-12 | 122.35 |
2023-06-13 | 122.34 |
2023-06-14 | 122.33 |
2023-06-15 | 122.13 |
2023-06-16 | 121.84 |
2023-06-17 | 121.71 |
2023-06-18 | 121.63 |
2023-06-19 | 121.51 |
2023-06-20 | 121.20 |
2023-06-21 | 120.87 |
2023-06-22 | 120.68 |
2023-06-23 | 120.61 |
2023-06-24 | 120.79 |
2023-06-25 | 120.88 |
2023-06-26 | 121.09 |
2023-06-27 | 121.47 |
2023-06-28 | 121.94 |
2023-06-29 | 122.50 |
2023-06-30 | 122.73 |
2023-07-01 | 122.67 |
2023-07-02 | 122.58 |
2023-07-03 | 122.46 |
2023-07-04 | 122.37 |
2023-07-05 | 122.32 |
2023-07-06 | 122.13 |
2023-07-07 | 122.20 |
2023-07-08 | 122.23 |
2023-07-09 | 122.27 |
2023-07-10 | 122.28 |
2023-07-11 | 122.24 |
2023-07-12 | 122.33 |
2023-07-13 | 122.58 |
2023-07-14 | 122.79 |
2023-07-15 | 122.95 |
2023-07-16 | 123.17 |
2023-07-17 | 123.38 |
2023-07-18 | 123.75 |
2023-07-19 | 124.02 |
2023-07-20 | 124.12 |
2023-07-21 | 124.29 |
2023-07-22 | 124.32 |
2023-07-23 | 124.48 |
2023-07-24 | 124.70 |
2023-07-25 | 124.80 |
2023-07-26 | 124.71 |
2023-07-27 | 124.91 |
2023-07-28 | 125.21 |
2023-07-29 | 125.67 |
2023-07-30 | 125.95 |
2023-07-31 | 126.13 |
2023-08-01 | 126.21 |
2023-08-02 | 126.25 |
2023-08-03 | 126.12 |
2023-08-04 | 125.90 |
2023-08-05 | 125.72 |
2023-08-06 | 125.47 |
2023-08-07 | 125.12 |
2023-08-08 | 125.13 |
2023-08-09 | 125.37 |
2023-08-10 | 125.67 |
2023-08-11 | 126.07 |
2023-08-12 | 126.34 |
2023-08-13 | 126.73 |
2023-08-14 | 127.23 |
2023-08-15 | 127.44 |
2023-08-16 | 127.37 |
2023-08-17 | 127.49 |
2023-08-18 | 127.46 |
2023-08-19 | 127.49 |
2023-08-20 | 127.39 |
2023-08-21 | 127.30 |
2023-08-22 | 127.11 |
2023-08-23 | 126.96 |
2023-08-24 | 126.90 |
2023-08-25 | 126.90 |
2023-08-26 | 127.02 |
2023-08-27 | 127.20 |
2023-08-28 | 127.40 |
2023-08-29 | 127.73 |
2023-08-30 | 128.09 |
2023-08-31 | 128.15 |
2023-09-01 | 128.26 |
2023-09-02 | 128.40 |
2023-09-03 | 128.46 |
2023-09-04 | 128.62 |
2023-09-05 | 128.68 |
2023-09-06 | 128.69 |
2023-09-07 | 128.57 |
2023-09-08 | 128.46 |
2023-09-09 | 128.35 |
2023-09-10 | 128.33 |
2023-09-11 | 128.23 |
2023-09-12 | 128.13 |
2023-09-13 | 128.19 |
2023-09-14 | 128.31 |
2023-09-15 | 128.39 |
2023-09-16 | 128.41 |
2023-09-17 | 128.43 |
2023-09-18 | 128.24 |
2023-09-19 | 128.34 |
2023-09-20 | 128.35 |
2023-09-21 | 128.34 |
2023-09-22 | 128.34 |
2023-09-23 | 128.37 |
2023-09-24 | 128.45 |
2023-09-25 | 128.76 |
2023-09-26 | 128.86 |
2023-09-27 | 128.89 |
2023-09-28 | 128.76 |
2023-09-29 | 128.65 |
2023-09-30 | 128.45 |
2023-10-01 | 128.05 |
2023-10-02 | 127.50 |
2023-10-03 | 126.90 |
2023-10-04 | 126.36 |
2023-10-05 | 126.02 |
2023-10-06 | 125.57 |
2023-10-07 | 125.15 |
2023-10-08 | 124.85 |
2023-10-09 | 124.69 |
2023-10-10 | 124.57 |
2023-10-11 | 124.52 |
2023-10-12 | 124.55 |
2023-10-13 | 124.46 |
2023-10-14 | 124.31 |
2023-10-15 | 124.21 |
2023-10-16 | 124.07 |
2023-10-17 | 123.93 |
2023-10-18 | 124.04 |
2023-10-19 | 124.04 |
2023-10-20 | 124.12 |
2023-10-21 | 124.24 |
2023-10-22 | 124.44 |
2023-10-23 | 124.71 |
2023-10-24 | 124.93 |
2023-10-25 | 124.85 |
2023-10-26 | 124.81 |
2023-10-27 | 124.82 |
2023-10-28 | 124.91 |
2023-10-29 | 124.86 |
2023-10-30 | 124.84 |
2023-10-31 | 124.67 |
2023-11-01 | 124.61 |
2023-11-02 | 124.56 |
2023-11-03 | 124.52 |
2023-11-04 | 124.35 |
2023-11-05 | 124.18 |
2023-11-06 | 124.04 |
2023-11-07 | 123.92 |
2023-11-08 | 123.79 |
2023-11-09 | 123.53 |
2023-11-10 | 123.25 |
2023-11-11 | 123.14 |
2023-11-12 | 123.02 |
2023-11-13 | 122.93 |
2023-11-14 | 122.88 |
2023-11-15 | 122.76 |
2023-11-16 | 123.07 |
2023-11-17 | 123.47 |
2023-11-18 | 123.84 |
2023-11-19 | 124.22 |
2023-11-20 | 124.50 |
2023-11-21 | 124.88 |
2023-11-22 | 124.95 |
2023-11-23 | 124.93 |
2023-11-24 | 124.76 |
2023-11-25 | 124.64 |
2023-11-26 | 124.43 |
2023-11-27 | 124.20 |
2023-11-28 | 123.87 |
2023-11-29 | 123.96 |
2023-11-30 | 123.83 |
2023-12-01 | 123.77 |
2023-12-02 | 123.50 |
2023-12-03 | 123.29 |
2023-12-04 | 123.16 |
2023-12-05 | 123.01 |
2023-12-06 | 122.80 |
2023-12-07 | 122.61 |
2023-12-08 | 122.34 |
2023-12-09 | 121.62 |
2023-12-10 | 121.10 |
2023-12-11 | 120.61 |
2023-12-12 | 120.15 |
2023-12-13 | 119.69 |
2023-12-14 | 119.43 |
2023-12-15 | 119.19 |
2023-12-16 | 119.59 |
2023-12-17 | 119.66 |
2023-12-18 | 119.93 |
2023-12-19 | 120.27 |
2023-12-20 | 120.42 |
2023-12-21 | 120.41 |
2023-12-22 | 120.38 |
2023-12-23 | 120.38 |
2023-12-24 | 120.56 |
2023-12-25 | 120.55 |
2023-12-26 | 120.52 |
2023-12-27 | 120.75 |
2023-12-28 | 120.94 |
2023-12-29 | 121.17 |
2023-12-30 | 121.18 |
2023-12-31 | 121.03 |
2024-01-01 | 120.54 |
2024-01-02 | 119.82 |
2024-01-03 | 118.99 |
2024-01-04 | 118.41 |
2024-01-05 | 117.72 |
2024-01-06 | 117.13 |
2024-01-07 | 116.76 |
2024-01-08 | 116.66 |
2024-01-09 | 116.95 |
2024-01-10 | 117.19 |
2024-01-11 | 117.22 |
2024-01-12 | 117.44 |
2024-01-13 | 117.55 |
2024-01-14 | 117.58 |
2024-01-15 | 117.62 |
2024-01-16 | 117.48 |
2024-01-17 | 117.43 |
2024-01-18 | 117.41 |
2024-01-19 | 117.31 |
2024-01-20 | 117.36 |
2024-01-21 | 117.39 |
2024-01-22 | 117.33 |
2024-01-23 | 117.29 |
2024-01-24 | 117.24 |
2024-01-25 | 117.34 |
2024-01-26 | 117.41 |
2024-01-27 | 117.72 |
2024-01-28 | 117.93 |
2024-01-29 | 118.22 |
2024-01-30 | 118.49 |
2024-01-31 | 118.70 |
2024-02-01 | 118.79 |
2024-02-02 | 118.87 |
2024-02-03 | 118.81 |
2024-02-04 | 118.82 |
2024-02-05 | 118.73 |
2024-02-06 | 118.77 |
2024-02-07 | 118.86 |
2024-02-08 | 118.84 |
2024-02-09 | 118.83 |
2024-02-10 | 118.67 |
2024-02-11 | 118.49 |
2024-02-12 | 118.47 |
2024-02-13 | 118.31 |
2024-02-14 | 118.13 |
2024-02-15 | 117.92 |
2024-02-16 | 117.77 |
2024-02-17 | 117.40 |
2024-02-18 | 117.25 |
2024-02-19 | 116.99 |
2024-02-20 | 116.63 |
2024-02-21 | 116.22 |
2024-02-22 | 115.68 |
2024-02-23 | 115.09 |
2024-02-24 | 114.72 |
2024-02-25 | 114.19 |
2024-02-26 | 113.69 |
2024-02-27 | 112.19 |
2024-02-28 | 110.87 |
2024-02-29 | 109.97 |
2024-03-01 | 108.93 |
2024-03-02 | 107.99 |
2024-03-03 | 107.06 |
2024-03-04 | 106.25 |
2024-03-05 | 106.51 |
2024-03-06 | 106.91 |
2024-03-07 | 107.07 |
2024-03-08 | 107.31 |
2024-03-09 | 107.50 |
2024-03-10 | 107.73 |
2024-03-11 | 107.79 |
2024-03-12 | 107.96 |
2024-03-13 | 107.83 |
2024-03-14 | 107.64 |
2024-03-15 | 107.58 |
2024-03-16 | 107.42 |
2024-03-17 | 107.28 |
2024-03-18 | 107.16 |
2024-03-19 | 107.01 |
2024-03-20 | 106.93 |
2024-03-21 | 106.87 |
2024-03-22 | 106.69 |
2024-03-23 | 106.67 |
2024-03-24 | 106.61 |
2024-03-25 | 106.50 |
2024-03-26 | 106.35 |
2024-03-27 | 107.32 |
2024-03-28 | 108.31 |
2024-03-29 | 109.39 |
2024-03-30 | 110.61 |
2024-03-31 | 111.70 |
2024-04-01 | 112.81 |
2024-04-02 | 113.93 |
2024-04-03 | 113.94 |
2024-04-04 | 113.92 |
2024-04-05 | 113.96 |
2024-04-06 | 113.70 |
2024-04-07 | 113.50 |
2024-04-08 | 113.43 |
2024-04-09 | 113.32 |
2024-04-10 | 113.32 |
2024-04-11 | 113.27 |
2024-04-12 | 113.19 |
2024-04-13 | 113.21 |
2024-04-14 | 113.25 |
2024-04-15 | 113.23 |
2024-04-16 | 113.25 |
2024-04-17 | 113.24 |
2024-04-18 | 113.33 |
2024-04-19 | 113.22 |
2024-04-20 | 113.25 |
2024-04-21 | 113.41 |
2024-04-22 | 113.61 |
2024-04-23 | 113.86 |
2024-04-24 | 113.94 |
2024-04-25 | 114.05 |
2024-04-26 | 114.34 |
2024-04-27 | 114.48 |
2024-04-28 | 114.52 |
2024-04-29 | 114.54 |
2024-04-30 | 114.40 |
2024-05-01 | 114.25 |
2024-05-02 | 114.09 |
2024-05-03 | 113.98 |
2024-05-04 | 113.89 |
2024-05-05 | 113.84 |
2024-05-06 | 113.84 |
2024-05-07 | 113.87 |
2024-05-08 | 114.00 |
2024-05-09 | 114.01 |
2024-05-10 | 113.94 |
2024-05-11 | 113.87 |
2024-05-12 | 113.72 |
2024-05-13 | 113.55 |
2024-05-14 | 113.43 |
2024-05-15 | 113.26 |
2024-05-16 | 113.20 |
2024-05-17 | 113.16 |
2024-05-18 | 112.86 |
2024-05-19 | 111.72 |
2024-05-20 | 110.53 |
2024-05-21 | 109.36 |
2024-05-22 | 109.32 |
2024-05-23 | 109.16 |
2024-05-24 | 108.99 |
2024-05-25 | 109.05 |
2024-05-26 | 110.07 |
2024-05-27 | 111.19 |
2024-05-28 | 112.22 |
2024-05-29 | 112.14 |
2024-05-30 | 112.06 |
2024-05-31 | 111.94 |
2024-06-01 | 111.79 |
2024-06-02 | 111.60 |
2024-06-03 | 111.43 |
2024-06-04 | 111.24 |
2024-06-05 | 111.10 |
2024-06-06 | 111.02 |
2024-06-07 | 110.99 |
2024-06-08 | 110.95 |
2024-06-09 | 110.86 |
2024-06-10 | 110.66 |
2024-06-11 | 110.71 |
2024-06-12 | 110.70 |
2024-06-13 | 110.70 |
2024-06-14 | 110.67 |
2024-06-15 | 110.52 |
2024-06-16 | 110.51 |
2024-06-17 | 110.56 |
2024-06-18 | 110.32 |
2024-06-19 | 110.14 |
2024-06-20 | 110.05 |
2024-06-21 | 109.77 |
2024-06-22 | 109.90 |
2024-06-23 | 109.92 |
2024-06-24 | 109.93 |
2024-06-25 | 110.06 |
2024-06-26 | 110.19 |
2024-06-27 | 110.27 |
2024-06-28 | 110.58 |
2024-06-29 | 110.54 |
2024-06-30 | 110.56 |
2024-07-01 | 110.54 |
2024-07-02 | 110.51 |
2024-07-03 | 110.61 |
2024-07-04 | 110.77 |
2024-07-05 | 110.92 |
2024-07-06 | 111.07 |
2024-07-07 | 111.29 |
2024-07-08 | 111.56 |
2024-07-09 | 111.87 |
2024-07-10 | 112.03 |
2024-07-11 | 112.12 |
2024-07-12 | 112.22 |
2024-07-13 | 112.48 |
2024-07-14 | 112.62 |
2024-07-15 | 112.78 |
2024-07-16 | 112.88 |
2024-07-17 | 113.04 |
2024-07-18 | 113.10 |
2024-07-19 | 113.25 |
2024-07-20 | 113.16 |
2024-07-21 | 113.29 |
2024-07-22 | 113.47 |
2024-07-23 | 113.66 |
2024-07-24 | 113.79 |
2024-07-25 | 114.12 |
2024-07-26 | 114.30 |
2024-07-27 | 114.57 |
2024-07-28 | 114.64 |
2024-07-29 | 114.63 |
2024-07-30 | 114.72 |
2024-07-31 | 114.75 |
2024-08-01 | 114.35 |
2024-08-02 | 114.05 |
2024-08-03 | 113.68 |
2024-08-04 | 113.30 |
2024-08-05 | 112.94 |
2024-08-06 | 112.39 |
2024-08-07 | 112.02 |
2024-08-08 | 111.91 |
2024-08-09 | 111.77 |
2024-08-10 | 111.72 |
2024-08-11 | 111.80 |
2024-08-12 | 111.86 |
2024-08-13 | 112.03 |
2024-08-14 | 112.06 |
2024-08-15 | 112.06 |
2024-08-16 | 112.07 |
2024-08-17 | 112.08 |
2024-08-18 | 111.94 |
2024-08-19 | 111.82 |
2024-08-20 | 111.59 |
2024-08-21 | 111.15 |
2024-08-22 | 110.77 |
2024-08-23 | 110.42 |
2024-08-24 | 109.96 |
2024-08-25 | 109.50 |
2024-08-26 | 109.05 |
2024-08-27 | 108.88 |
2024-08-28 | 108.93 |
2024-08-29 | 108.78 |
2024-08-30 | 108.74 |
2024-08-31 | 108.92 |
2024-09-01 | 109.06 |
2024-09-02 | 109.23 |
2024-09-03 | 109.19 |
2024-09-04 | 109.22 |
2024-09-05 | 109.27 |
2024-09-06 | 109.22 |
2024-09-07 | 109.20 |
2024-09-08 | 109.28 |
2024-09-09 | 109.35 |
2024-09-10 | 109.41 |
2024-09-11 | 109.40 |
2024-09-12 | 109.43 |
2024-09-13 | 109.59 |
2024-09-14 | 109.65 |
2024-09-15 | 109.64 |
2024-09-16 | 109.63 |
2024-09-17 | 109.68 |
2024-09-18 | 109.87 |
2024-09-19 | 110.21 |
2024-09-20 | 110.35 |