Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Albuquerque, NM (MSA)

Title Job Postings on Indeed in Albuquerque, NM (MSA)
Series ID IHLIDX10740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.09
2020-02-04 100.10
2020-02-05 100.05
2020-02-06 100.08
2020-02-07 100.22
2020-02-08 100.12
2020-02-09 99.99
2020-02-10 99.98
2020-02-11 99.93
2020-02-12 100.29
2020-02-13 100.64
2020-02-14 101.03
2020-02-15 101.38
2020-02-16 101.97
2020-02-17 102.26
2020-02-18 102.56
2020-02-19 102.52
2020-02-20 102.45
2020-02-21 102.24
2020-02-22 102.04
2020-02-23 101.61
2020-02-24 101.47
2020-02-25 101.29
2020-02-26 101.16
2020-02-27 101.00
2020-02-28 100.75
2020-02-29 100.67
2020-03-01 100.50
2020-03-02 100.41
2020-03-03 100.40
2020-03-04 100.21
2020-03-05 99.65
2020-03-06 99.31
2020-03-07 98.57
2020-03-08 97.99
2020-03-09 97.58
2020-03-10 96.97
2020-03-11 96.84
2020-03-12 97.04
2020-03-13 97.08
2020-03-14 97.42
2020-03-15 97.67
2020-03-16 97.68
2020-03-17 97.75
2020-03-18 97.30
2020-03-19 96.56
2020-03-20 95.55
2020-03-21 94.33
2020-03-22 93.17
2020-03-23 91.87
2020-03-24 90.47
2020-03-25 88.82
2020-03-26 87.36
2020-03-27 86.01
2020-03-28 84.79
2020-03-29 83.47
2020-03-30 82.16
2020-03-31 80.19
2020-04-01 78.46
2020-04-02 76.67
2020-04-03 75.06
2020-04-04 72.95
2020-04-05 70.99
2020-04-06 69.31
2020-04-07 68.38
2020-04-08 67.67
2020-04-09 67.06
2020-04-10 66.42
2020-04-11 66.32
2020-04-12 65.93
2020-04-13 65.52
2020-04-14 65.05
2020-04-15 64.46
2020-04-16 63.57
2020-04-17 62.85
2020-04-18 62.17
2020-04-19 61.76
2020-04-20 61.19
2020-04-21 60.65
2020-04-22 60.22
2020-04-23 59.99
2020-04-24 59.94
2020-04-25 59.71
2020-04-26 59.38
2020-04-27 58.92
2020-04-28 58.84
2020-04-29 58.86
2020-04-30 58.96
2020-05-01 58.88
2020-05-02 59.10
2020-05-03 59.19
2020-05-04 59.49
2020-05-05 59.54
2020-05-06 59.48
2020-05-07 59.71
2020-05-08 59.82
2020-05-09 59.75
2020-05-10 59.92
2020-05-11 60.00
2020-05-12 60.10
2020-05-13 59.87
2020-05-14 59.87
2020-05-15 59.98
2020-05-16 60.32
2020-05-17 60.67
2020-05-18 60.96
2020-05-19 61.26
2020-05-20 61.92
2020-05-21 62.36
2020-05-22 62.74
2020-05-23 62.94
2020-05-24 63.16
2020-05-25 63.50
2020-05-26 63.75
2020-05-27 64.06
2020-05-28 64.21
2020-05-29 64.42
2020-05-30 64.81
2020-05-31 65.19
2020-06-01 65.48
2020-06-02 65.97
2020-06-03 66.50
2020-06-04 67.14
2020-06-05 67.98
2020-06-06 68.70
2020-06-07 69.29
2020-06-08 69.85
2020-06-09 70.39
2020-06-10 70.92
2020-06-11 71.34
2020-06-12 71.60
2020-06-13 72.02
2020-06-14 72.54
2020-06-15 73.17
2020-06-16 73.68
2020-06-17 74.02
2020-06-18 74.34
2020-06-19 74.88
2020-06-20 75.53
2020-06-21 76.47
2020-06-22 77.29
2020-06-23 77.36
2020-06-24 77.53
2020-06-25 77.78
2020-06-26 77.76
2020-06-27 77.55
2020-06-28 77.07
2020-06-29 76.71
2020-06-30 77.26
2020-07-01 77.76
2020-07-02 78.10
2020-07-03 78.42
2020-07-04 78.78
2020-07-05 79.08
2020-07-06 79.37
2020-07-07 79.50
2020-07-08 79.55
2020-07-09 79.84
2020-07-10 80.10
2020-07-11 80.30
2020-07-12 80.49
2020-07-13 80.57
2020-07-14 80.70
2020-07-15 80.90
2020-07-16 80.93
2020-07-17 81.09
2020-07-18 81.15
2020-07-19 81.21
2020-07-20 81.43
2020-07-21 81.64
2020-07-22 81.84
2020-07-23 81.99
2020-07-24 82.12
2020-07-25 82.35
2020-07-26 82.62
2020-07-27 82.89
2020-07-28 83.14
2020-07-29 83.54
2020-07-30 83.93
2020-07-31 84.24
2020-08-01 84.51
2020-08-02 84.71
2020-08-03 84.90
2020-08-04 85.04
2020-08-05 85.00
2020-08-06 85.02
2020-08-07 85.05
2020-08-08 85.12
2020-08-09 85.16
2020-08-10 85.08
2020-08-11 85.07
2020-08-12 84.93
2020-08-13 84.74
2020-08-14 84.53
2020-08-15 84.16
2020-08-16 84.02
2020-08-17 83.96
2020-08-18 83.58
2020-08-19 83.69
2020-08-20 83.91
2020-08-21 84.20
2020-08-22 84.62
2020-08-23 84.88
2020-08-24 85.04
2020-08-25 85.54
2020-08-26 85.71
2020-08-27 85.81
2020-08-28 85.83
2020-08-29 85.93
2020-08-30 85.92
2020-08-31 85.87
2020-09-01 85.97
2020-09-02 86.04
2020-09-03 86.20
2020-09-04 86.29
2020-09-05 86.50
2020-09-06 87.01
2020-09-07 87.32
2020-09-08 87.44
2020-09-09 87.59
2020-09-10 87.67
2020-09-11 88.04
2020-09-12 88.17
2020-09-13 88.10
2020-09-14 88.35
2020-09-15 88.77
2020-09-16 89.19
2020-09-17 89.72
2020-09-18 90.12
2020-09-19 90.38
2020-09-20 90.65
2020-09-21 90.87
2020-09-22 91.21
2020-09-23 91.41
2020-09-24 91.46
2020-09-25 91.35
2020-09-26 91.43
2020-09-27 91.62
2020-09-28 91.67
2020-09-29 91.58
2020-09-30 91.72
2020-10-01 91.82
2020-10-02 92.09
2020-10-03 92.33
2020-10-04 92.40
2020-10-05 92.46
2020-10-06 92.35
2020-10-07 92.22
2020-10-08 92.39
2020-10-09 92.45
2020-10-10 92.60
2020-10-11 92.87
2020-10-12 93.25
2020-10-13 93.59
2020-10-14 93.92
2020-10-15 94.18
2020-10-16 94.23
2020-10-17 94.03
2020-10-18 94.09
2020-10-19 94.17
2020-10-20 94.19
2020-10-21 94.29
2020-10-22 94.12
2020-10-23 94.09
2020-10-24 94.30
2020-10-25 94.25
2020-10-26 94.06
2020-10-27 94.06
2020-10-28 93.69
2020-10-29 93.60
2020-10-30 93.47
2020-10-31 93.36
2020-11-01 93.04
2020-11-02 93.04
2020-11-03 92.97
2020-11-04 93.24
2020-11-05 93.46
2020-11-06 93.73
2020-11-07 93.86
2020-11-08 94.10
2020-11-09 94.39
2020-11-10 94.87
2020-11-11 95.45
2020-11-12 96.03
2020-11-13 96.53
2020-11-14 97.04
2020-11-15 97.77
2020-11-16 98.20
2020-11-17 98.47
2020-11-18 98.57
2020-11-19 98.47
2020-11-20 98.42
2020-11-21 98.45
2020-11-22 98.48
2020-11-23 98.55
2020-11-24 98.61
2020-11-25 98.69
2020-11-26 98.85
2020-11-27 99.03
2020-11-28 99.13
2020-11-29 99.10
2020-11-30 99.08
2020-12-01 99.12
2020-12-02 99.26
2020-12-03 99.48
2020-12-04 99.69
2020-12-05 99.86
2020-12-06 99.99
2020-12-07 100.26
2020-12-08 100.40
2020-12-09 100.62
2020-12-10 100.72
2020-12-11 100.94
2020-12-12 101.10
2020-12-13 101.41
2020-12-14 101.67
2020-12-15 102.00
2020-12-16 102.18
2020-12-17 102.38
2020-12-18 102.48
2020-12-19 102.77
2020-12-20 102.95
2020-12-21 103.09
2020-12-22 103.09
2020-12-23 103.03
2020-12-24 103.06
2020-12-25 103.02
2020-12-26 103.03
2020-12-27 103.05
2020-12-28 103.10
2020-12-29 103.34
2020-12-30 103.60
2020-12-31 103.71
2021-01-01 103.65
2021-01-02 103.63
2021-01-03 103.65
2021-01-04 103.68
2021-01-05 103.41
2021-01-06 103.58
2021-01-07 103.83
2021-01-08 104.45
2021-01-09 104.98
2021-01-10 105.51
2021-01-11 105.91
2021-01-12 106.61
2021-01-13 106.82
2021-01-14 107.12
2021-01-15 107.36
2021-01-16 107.56
2021-01-17 107.67
2021-01-18 107.73
2021-01-19 107.76
2021-01-20 107.83
2021-01-21 107.80
2021-01-22 107.81
2021-01-23 107.77
2021-01-24 107.85
2021-01-25 108.09
2021-01-26 108.11
2021-01-27 108.13
2021-01-28 108.26
2021-01-29 108.17
2021-01-30 108.23
2021-01-31 108.26
2021-02-01 108.30
2021-02-02 108.60
2021-02-03 108.77
2021-02-04 108.78
2021-02-05 109.19
2021-02-06 109.17
2021-02-07 109.39
2021-02-08 109.53
2021-02-09 109.55
2021-02-10 109.71
2021-02-11 109.89
2021-02-12 109.95
2021-02-13 110.35
2021-02-14 110.49
2021-02-15 110.63
2021-02-16 111.01
2021-02-17 111.19
2021-02-18 111.57
2021-02-19 111.69
2021-02-20 111.66
2021-02-21 111.64
2021-02-22 111.64
2021-02-23 111.38
2021-02-24 111.37
2021-02-25 111.24
2021-02-26 111.28
2021-02-27 111.40
2021-02-28 111.67
2021-03-01 111.88
2021-03-02 112.03
2021-03-03 112.12
2021-03-04 112.37
2021-03-05 112.68
2021-03-06 112.95
2021-03-07 113.17
2021-03-08 113.51
2021-03-09 113.93
2021-03-10 114.17
2021-03-11 113.94
2021-03-12 113.83
2021-03-13 113.95
2021-03-14 113.89
2021-03-15 113.82
2021-03-16 113.83
2021-03-17 114.04
2021-03-18 114.72
2021-03-19 115.16
2021-03-20 115.55
2021-03-21 116.01
2021-03-22 116.39
2021-03-23 117.07
2021-03-24 117.69
2021-03-25 118.09
2021-03-26 118.63
2021-03-27 119.23
2021-03-28 119.75
2021-03-29 120.28
2021-03-30 120.64
2021-03-31 121.11
2021-04-01 121.65
2021-04-02 122.08
2021-04-03 122.52
2021-04-04 122.99
2021-04-05 123.57
2021-04-06 124.01
2021-04-07 124.40
2021-04-08 124.67
2021-04-09 125.17
2021-04-10 125.58
2021-04-11 125.91
2021-04-12 126.20
2021-04-13 126.57
2021-04-14 126.86
2021-04-15 127.39
2021-04-16 127.62
2021-04-17 127.81
2021-04-18 128.24
2021-04-19 128.69
2021-04-20 129.02
2021-04-21 129.37
2021-04-22 129.73
2021-04-23 130.09
2021-04-24 130.61
2021-04-25 131.22
2021-04-26 131.67
2021-04-27 131.95
2021-04-28 132.20
2021-04-29 132.63
2021-04-30 132.92
2021-05-01 132.83
2021-05-02 132.61
2021-05-03 132.40
2021-05-04 132.44
2021-05-05 132.55
2021-05-06 132.46
2021-05-07 132.38
2021-05-08 132.86
2021-05-09 133.21
2021-05-10 133.60
2021-05-11 134.12
2021-05-12 134.52
2021-05-13 134.64
2021-05-14 134.95
2021-05-15 134.92
2021-05-16 134.84
2021-05-17 134.74
2021-05-18 134.44
2021-05-19 134.20
2021-05-20 134.38
2021-05-21 134.46
2021-05-22 134.39
2021-05-23 134.55
2021-05-24 134.44
2021-05-25 134.43
2021-05-26 134.57
2021-05-27 134.49
2021-05-28 134.54
2021-05-29 134.75
2021-05-30 134.82
2021-05-31 135.28
2021-06-01 135.52
2021-06-02 135.63
2021-06-03 135.74
2021-06-04 135.91
2021-06-05 136.16
2021-06-06 136.27
2021-06-07 136.29
2021-06-08 136.64
2021-06-09 137.08
2021-06-10 137.38
2021-06-11 137.74
2021-06-12 138.04
2021-06-13 138.34
2021-06-14 138.60
2021-06-15 138.79
2021-06-16 138.80
2021-06-17 138.76
2021-06-18 138.47
2021-06-19 138.29
2021-06-20 138.07
2021-06-21 137.98
2021-06-22 137.82
2021-06-23 137.86
2021-06-24 138.09
2021-06-25 138.48
2021-06-26 138.73
2021-06-27 139.19
2021-06-28 139.64
2021-06-29 140.08
2021-06-30 140.46
2021-07-01 140.84
2021-07-02 141.20
2021-07-03 141.75
2021-07-04 142.21
2021-07-05 142.63
2021-07-06 143.05
2021-07-07 143.52
2021-07-08 144.03
2021-07-09 144.64
2021-07-10 144.84
2021-07-11 145.00
2021-07-12 145.12
2021-07-13 145.34
2021-07-14 145.59
2021-07-15 145.66
2021-07-16 145.66
2021-07-17 145.96
2021-07-18 146.40
2021-07-19 146.89
2021-07-20 147.25
2021-07-21 146.69
2021-07-22 147.07
2021-07-23 147.45
2021-07-24 147.75
2021-07-25 147.98
2021-07-26 148.18
2021-07-27 148.43
2021-07-28 149.37
2021-07-29 149.43
2021-07-30 149.16
2021-07-31 149.18
2021-08-01 149.05
2021-08-02 148.77
2021-08-03 148.54
2021-08-04 148.51
2021-08-05 148.70
2021-08-06 149.27
2021-08-07 149.40
2021-08-08 149.66
2021-08-09 150.11
2021-08-10 150.45
2021-08-11 150.68
2021-08-12 150.75
2021-08-13 150.85
2021-08-14 150.95
2021-08-15 151.05
2021-08-16 151.17
2021-08-17 151.48
2021-08-18 151.73
2021-08-19 152.18
2021-08-20 152.58
2021-08-21 153.15
2021-08-22 153.80
2021-08-23 154.37
2021-08-24 154.77
2021-08-25 155.30
2021-08-26 155.33
2021-08-27 155.40
2021-08-28 155.36
2021-08-29 155.42
2021-08-30 155.46
2021-08-31 155.40
2021-09-01 155.30
2021-09-02 155.46
2021-09-03 155.35
2021-09-04 155.32
2021-09-05 155.23
2021-09-06 155.25
2021-09-07 154.96
2021-09-08 155.04
2021-09-09 155.12
2021-09-10 154.94
2021-09-11 154.93
2021-09-12 154.68
2021-09-13 154.37
2021-09-14 154.62
2021-09-15 154.70
2021-09-16 154.65
2021-09-17 154.96
2021-09-18 155.33
2021-09-19 155.76
2021-09-20 155.90
2021-09-21 156.20
2021-09-22 156.56
2021-09-23 157.01
2021-09-24 157.48
2021-09-25 157.46
2021-09-26 157.71
2021-09-27 158.27
2021-09-28 158.47
2021-09-29 158.46
2021-09-30 158.62
2021-10-01 158.94
2021-10-02 159.57
2021-10-03 159.12
2021-10-04 159.41
2021-10-05 159.40
2021-10-06 159.34
2021-10-07 159.14
2021-10-08 158.99
2021-10-09 158.94
2021-10-10 159.69
2021-10-11 159.73
2021-10-12 159.97
2021-10-13 159.97
2021-10-14 160.23
2021-10-15 160.46
2021-10-16 160.30
2021-10-17 160.30
2021-10-18 160.33
2021-10-19 160.64
2021-10-20 160.45
2021-10-21 160.59
2021-10-22 160.60
2021-10-23 160.81
2021-10-24 160.95
2021-10-25 161.07
2021-10-26 160.74
2021-10-27 161.30
2021-10-28 160.93
2021-10-29 160.91
2021-10-30 161.08
2021-10-31 161.15
2021-11-01 161.27
2021-11-02 161.78
2021-11-03 161.90
2021-11-04 162.51
2021-11-05 162.78
2021-11-06 162.77
2021-11-07 162.94
2021-11-08 162.95
2021-11-09 163.04
2021-11-10 163.43
2021-11-11 163.57
2021-11-12 163.50
2021-11-13 163.34
2021-11-14 163.21
2021-11-15 163.28
2021-11-16 163.08
2021-11-17 162.70
2021-11-18 162.52
2021-11-19 162.62
2021-11-20 162.76
2021-11-21 162.75
2021-11-22 163.08
2021-11-23 163.36
2021-11-24 163.48
2021-11-25 163.63
2021-11-26 163.51
2021-11-27 163.66
2021-11-28 163.80
2021-11-29 163.62
2021-11-30 163.38
2021-12-01 163.73
2021-12-02 164.11
2021-12-03 164.74
2021-12-04 165.27
2021-12-05 166.02
2021-12-06 166.64
2021-12-07 167.46
2021-12-08 167.88
2021-12-09 167.88
2021-12-10 168.14
2021-12-11 168.29
2021-12-12 167.35
2021-12-13 167.24
2021-12-14 167.26
2021-12-15 167.19
2021-12-16 167.37
2021-12-17 167.57
2021-12-18 167.78
2021-12-19 168.72
2021-12-20 168.75
2021-12-21 168.77
2021-12-22 168.82
2021-12-23 168.89
2021-12-24 168.59
2021-12-25 168.27
2021-12-26 168.20
2021-12-27 168.45
2021-12-28 168.55
2021-12-29 168.67
2021-12-30 168.79
2021-12-31 168.83
2022-01-01 168.82
2022-01-02 168.68
2022-01-03 168.28
2022-01-04 168.05
2022-01-05 168.00
2022-01-06 168.01
2022-01-07 168.37
2022-01-08 168.73
2022-01-09 169.26
2022-01-10 169.78
2022-01-11 170.07
2022-01-12 170.25
2022-01-13 170.56
2022-01-14 170.19
2022-01-15 170.40
2022-01-16 170.38
2022-01-17 170.27
2022-01-18 170.13
2022-01-19 170.18
2022-01-20 169.73
2022-01-21 170.17
2022-01-22 170.01
2022-01-23 170.10
2022-01-24 170.09
2022-01-25 170.34
2022-01-26 170.55
2022-01-27 171.04
2022-01-28 171.05
2022-01-29 171.10
2022-01-30 171.26
2022-01-31 171.55
2022-02-01 171.77
2022-02-02 171.80
2022-02-03 171.29
2022-02-04 171.04
2022-02-05 171.11
2022-02-06 171.11
2022-02-07 171.07
2022-02-08 170.86
2022-02-09 170.92
2022-02-10 171.69
2022-02-11 172.05
2022-02-12 172.02
2022-02-13 171.85
2022-02-14 171.72
2022-02-15 171.66
2022-02-16 171.69
2022-02-17 171.25
2022-02-18 171.20
2022-02-19 171.15
2022-02-20 171.20
2022-02-21 171.26
2022-02-22 170.88
2022-02-23 170.35
2022-02-24 170.27
2022-02-25 170.06
2022-02-26 169.86
2022-02-27 169.19
2022-02-28 168.87
2022-03-01 169.19
2022-03-02 169.16
2022-03-03 169.14
2022-03-04 168.95
2022-03-05 169.14
2022-03-06 169.80
2022-03-07 170.24
2022-03-08 170.40
2022-03-09 170.71
2022-03-10 170.90
2022-03-11 170.94
2022-03-12 170.87
2022-03-13 170.72
2022-03-14 170.54
2022-03-15 170.14
2022-03-16 169.97
2022-03-17 170.02
2022-03-18 170.09
2022-03-19 169.96
2022-03-20 169.78
2022-03-21 169.46
2022-03-22 169.49
2022-03-23 169.03
2022-03-24 168.53
2022-03-25 168.43
2022-03-26 168.42
2022-03-27 168.29
2022-03-28 168.26
2022-03-29 168.32
2022-03-30 168.69
2022-03-31 168.94
2022-04-01 168.93
2022-04-02 168.67
2022-04-03 168.68
2022-04-04 168.57
2022-04-05 168.36
2022-04-06 168.22
2022-04-07 167.83
2022-04-08 167.90
2022-04-09 168.00
2022-04-10 167.91
2022-04-11 167.93
2022-04-12 167.96
2022-04-13 167.98
2022-04-14 168.19
2022-04-15 168.15
2022-04-16 168.21
2022-04-17 168.33
2022-04-18 168.34
2022-04-19 168.44
2022-04-20 168.49
2022-04-21 168.66
2022-04-22 169.77
2022-04-23 170.82
2022-04-24 171.00
2022-04-25 171.36
2022-04-26 171.60
2022-04-27 171.44
2022-04-28 171.18
2022-04-29 169.93
2022-04-30 168.77
2022-05-01 168.85
2022-05-02 168.49
2022-05-03 168.11
2022-05-04 168.19
2022-05-05 168.20
2022-05-06 168.22
2022-05-07 168.41
2022-05-08 168.20
2022-05-09 168.26
2022-05-10 168.23
2022-05-11 168.28
2022-05-12 168.65
2022-05-13 168.93
2022-05-14 169.18
2022-05-15 169.35
2022-05-16 169.78
2022-05-17 170.24
2022-05-18 170.67
2022-05-19 170.76
2022-05-20 170.58
2022-05-21 170.48
2022-05-22 170.69
2022-05-23 170.70
2022-05-24 170.83
2022-05-25 170.96
2022-05-26 171.06
2022-05-27 171.58
2022-05-28 171.94
2022-05-29 172.13
2022-05-30 172.50
2022-05-31 172.65
2022-06-01 172.71
2022-06-02 172.96
2022-06-03 172.95
2022-06-04 172.89
2022-06-05 172.47
2022-06-06 172.22
2022-06-07 172.26
2022-06-08 172.28
2022-06-09 172.22
2022-06-10 171.99
2022-06-11 171.75
2022-06-12 171.79
2022-06-13 171.48
2022-06-14 171.14
2022-06-15 170.73
2022-06-16 170.29
2022-06-17 170.11
2022-06-18 170.12
2022-06-19 170.07
2022-06-20 170.07
2022-06-21 170.01
2022-06-22 169.94
2022-06-23 170.02
2022-06-24 169.96
2022-06-25 169.71
2022-06-26 169.61
2022-06-27 169.53
2022-06-28 169.49
2022-06-29 169.57
2022-06-30 169.58
2022-07-01 169.73
2022-07-02 169.86
2022-07-03 169.89
2022-07-04 169.84
2022-07-05 169.63
2022-07-06 169.44
2022-07-07 169.19
2022-07-08 169.00
2022-07-09 168.86
2022-07-10 168.70
2022-07-11 168.69
2022-07-12 168.70
2022-07-13 168.67
2022-07-14 168.62
2022-07-15 168.63
2022-07-16 168.70
2022-07-17 168.87
2022-07-18 168.99
2022-07-19 169.24
2022-07-20 169.47
2022-07-21 169.58
2022-07-22 169.62
2022-07-23 169.47
2022-07-24 169.43
2022-07-25 169.33
2022-07-26 169.20
2022-07-27 169.23
2022-07-28 169.55
2022-07-29 169.62
2022-07-30 169.98
2022-07-31 170.23
2022-08-01 170.44
2022-08-02 170.54
2022-08-03 170.45
2022-08-04 170.00
2022-08-05 169.93
2022-08-06 169.78
2022-08-07 169.49
2022-08-08 169.23
2022-08-09 169.08
2022-08-10 168.95
2022-08-11 169.02
2022-08-12 169.00
2022-08-13 168.84
2022-08-14 168.82
2022-08-15 168.86
2022-08-16 168.82
2022-08-17 168.84
2022-08-18 168.92
2022-08-19 169.06
2022-08-20 169.37
2022-08-21 169.66
2022-08-22 169.95
2022-08-23 170.23
2022-08-24 170.45
2022-08-25 170.60
2022-08-26 170.57
2022-08-27 170.44
2022-08-28 170.21
2022-08-29 169.86
2022-08-30 169.50
2022-08-31 169.18
2022-09-01 168.94
2022-09-02 168.73
2022-09-03 168.76
2022-09-04 168.93
2022-09-05 169.22
2022-09-06 169.46
2022-09-07 169.57
2022-09-08 169.82
2022-09-09 170.10
2022-09-10 170.19
2022-09-11 170.18
2022-09-12 170.08
2022-09-13 170.10
2022-09-14 170.26
2022-09-15 170.34
2022-09-16 170.53
2022-09-17 170.55
2022-09-18 170.58
2022-09-19 170.50
2022-09-20 170.36
2022-09-21 170.23
2022-09-22 169.67
2022-09-23 169.45
2022-09-24 169.40
2022-09-25 169.31
2022-09-26 169.48
2022-09-27 169.55
2022-09-28 169.80
2022-09-29 170.37
2022-09-30 170.51
2022-10-01 170.56
2022-10-02 170.80
2022-10-03 170.99
2022-10-04 171.24
2022-10-05 171.13
2022-10-06 171.05
2022-10-07 171.02
2022-10-08 170.83
2022-10-09 170.54
2022-10-10 170.25
2022-10-11 170.11
2022-10-12 170.03
2022-10-13 170.00
2022-10-14 169.91
2022-10-15 170.02
2022-10-16 170.03
2022-10-17 170.00
2022-10-18 169.98
2022-10-19 169.74
2022-10-20 169.46
2022-10-21 169.28
2022-10-22 168.94
2022-10-23 168.72
2022-10-24 168.55
2022-10-25 168.27
2022-10-26 168.09
2022-10-27 168.11
#2022-10-28|167.91 #2022-10-29|168.07 #2022-10-30|168.14 #2022-10-31|168.22 #2022-11-01|168.29 #2022-11-02|168.49 #2022-11-03|168.57 #2022-11-04|168.95 #2022-11-05|169.02 #2022-11-06|169.19 #2022-11-07|169.38 #2022-11-08|169.65 #2022-11-09|170.03 #2022-11-10|170.00 #2022-11-11|169.95 #2022-11-12|169.99 #2022-11-13|169.90 #2022-11-14|169.80 #2022-11-15|169.76 #2022-11-16|169.62 #2022-11-17|169.82 #2022-11-18|169.83 #2022-11-19|169.82 #2022-11-20|169.88 #2022-11-21|169.91 #2022-11-22|169.89 #2022-11-23|169.81 #2022-11-24|169.67 #2022-11-25|169.55 #2022-11-26|169.29 #2022-11-27|169.14 #2022-11-28|169.00 #2022-11-29|168.80 #2022-11-30|168.57 #2022-12-01|168.34 #2022-12-02|168.05 #2022-12-03|167.79 #2022-12-04|167.46 #2022-12-05|167.18 #2022-12-06|166.91 #2022-12-07|166.74 #2022-12-08|166.52 #2022-12-09|166.46 #2022-12-10|166.51 #2022-12-11|166.64 #2022-12-12|166.67 #2022-12-13|166.72 #2022-12-14|166.70 #2022-12-15|166.74 #2022-12-16|166.64 #2022-12-17|166.66 #2022-12-18|166.58 #2022-12-19|166.37 #2022-12-20|166.32 #2022-12-21|166.64 #2022-12-22|166.86 #2022-12-23|166.89 #2022-12-24|166.86 #2022-12-25|166.86 #2022-12-26|167.04 #2022-12-27|166.99 #2022-12-28|166.66 #2022-12-29|166.42 #2022-12-30|166.31 #2022-12-31|166.03 #2023-01-01|165.76 #2023-01-02|165.54 #2023-01-03|165.26 #2023-01-04|164.88 #2023-01-05|164.56 #2023-01-06|164.33 #2023-01-07|164.25 #2023-01-08|164.18 #2023-01-09|164.09 #2023-01-10|164.03 #2023-01-11|164.07 #2023-01-12|163.94 #2023-01-13|163.84 #2023-01-14|163.71 #2023-01-15|163.61 #2023-01-16|163.49 #2023-01-17|163.40 #2023-01-18|163.40 #2023-01-19|163.62 #2023-01-20|163.80 #2023-01-21|163.91 #2023-01-22|163.98 #2023-01-23|164.06 #2023-01-24|164.43 #2023-01-25|164.62 #2023-01-26|164.71 #2023-01-27|164.87 #2023-01-28|165.11 #2023-01-29|165.26 #2023-01-30|165.36 #2023-01-31|165.28 #2023-02-01|165.37 #2023-02-02|165.31 #2023-02-03|165.36 #2023-02-04|165.35 #2023-02-05|165.42 #2023-02-06|165.53 #2023-02-07|165.52 #2023-02-08|165.46 #2023-02-09|165.54 #2023-02-10|165.38 #2023-02-11|165.27 #2023-02-12|164.93 #2023-02-13|164.55 #2023-02-14|164.28 #2023-02-15|163.95 #2023-02-16|163.26 #2023-02-17|163.00 #2023-02-18|162.58 #2023-02-19|162.45 #2023-02-20|162.44 #2023-02-21|162.42 #2023-02-22|162.37 #2023-02-23|162.94 #2023-02-24|163.04 #2023-02-25|163.32 #2023-02-26|163.45 #2023-02-27|163.50 #2023-02-28|163.47 #2023-03-01|163.39 #2023-03-02|163.20 #2023-03-03|163.11 #2023-03-04|163.05 #2023-03-05|163.18 #2023-03-06|163.19 #2023-03-07|163.24 #2023-03-08|163.12 #2023-03-09|162.97 #2023-03-10|163.33 #2023-03-11|163.39 #2023-03-12|163.34 #2023-03-13|163.41 #2023-03-14|163.40 #2023-03-15|163.79 #2023-03-16|163.85 #2023-03-17|163.44 #2023-03-18|163.28 #2023-03-19|163.03 #2023-03-20|162.68 #2023-03-21|162.31 #2023-03-22|161.89 #2023-03-23|161.75 #2023-03-24|161.65 #2023-03-25|161.49 #2023-03-26|161.32 #2023-03-27|161.21 #2023-03-28|161.18 #2023-03-29|161.12 #2023-03-30|160.98 #2023-03-31|160.68 #2023-04-01|160.49 #2023-04-02|160.45 #2023-04-03|160.30 #2023-04-04|160.24 #2023-04-05|160.17 #2023-04-06|160.17 #2023-04-07|160.51 #2023-04-08|160.60 #2023-04-09|160.65 #2023-04-10|160.75 #2023-04-11|160.81 #2023-04-12|160.84 #2023-04-13|160.77 #2023-04-14|160.39 #2023-04-15|160.07 #2023-04-16|159.83 #2023-04-17|159.69 #2023-04-18|159.52 #2023-04-19|159.28 #2023-04-20|159.10 #2023-04-21|158.98 #2023-04-22|159.14 #2023-04-23|158.93 #2023-04-24|159.10 #2023-04-25|159.34 #2023-04-26|159.65 #2023-04-27|160.01 #2023-04-28|160.50 #2023-04-29|160.69 #2023-04-30|161.05 #2023-05-01|160.82 #2023-05-02|160.67 #2023-05-03|160.66 #2023-05-04|160.47 #2023-05-05|160.30 #2023-05-06|160.17 #2023-05-07|159.95 #2023-05-08|159.87 #2023-05-09|159.79 #2023-05-10|159.65 #2023-05-11|159.39 #2023-05-12|158.77 #2023-05-13|158.46 #2023-05-14|158.25 #2023-05-15|158.22 #2023-05-16|157.84 #2023-05-17|157.58 #2023-05-18|157.50 #2023-05-19|157.86 #2023-05-20|158.12 #2023-05-21|158.37 #2023-05-22|158.48 #2023-05-23|158.68 #2023-05-24|158.91 #2023-05-25|159.18 #2023-05-26|159.29 #2023-05-27|159.29 #2023-05-28|159.35 #2023-05-29|159.47 #2023-05-30|159.50 #2023-05-31|159.21 #2023-06-01|159.05 #2023-06-02|158.97 #2023-06-03|158.88 #2023-06-04|158.75 #2023-06-05|158.67 #2023-06-06|158.66 #2023-06-07|158.73 #2023-06-08|158.57 #2023-06-09|158.19 #2023-06-10|157.93 #2023-06-11|157.68 #2023-06-12|157.39 #2023-06-13|157.22 #2023-06-14|157.21 #2023-06-15|157.38 #2023-06-16|157.65 #2023-06-17|157.92 #2023-06-18|158.25 #2023-06-19|158.48 #2023-06-20|158.67 #2023-06-21|158.66 #2023-06-22|158.66 #2023-06-23|158.63 #2023-06-24|158.57 #2023-06-25|158.40 #2023-06-26|158.27 #2023-06-27|158.15 #2023-06-28|158.03 #2023-06-29|157.99 #2023-06-30|158.01 #2023-07-01|157.92 #2023-07-02|157.80 #2023-07-03|157.73 #2023-07-04|157.67 #2023-07-05|157.79 #2023-07-06|157.60 #2023-07-07|157.39 #2023-07-08|157.28 #2023-07-09|157.27 #2023-07-10|157.20 #2023-07-11|157.16 #2023-07-12|157.03 #2023-07-13|157.04 #2023-07-14|157.08 #2023-07-15|156.95 #2023-07-16|156.73 #2023-07-17|156.51 #2023-07-18|156.16 #2023-07-19|155.86 #2023-07-20|155.53 #2023-07-21|155.35 #2023-07-22|155.08 #2023-07-23|155.07 #2023-07-24|155.03 #2023-07-25|155.05 #2023-07-26|154.97 #2023-07-27|154.91 #2023-07-28|154.65 #2023-07-29|154.67 #2023-07-30|154.43 #2023-07-31|154.25 #2023-08-01|154.08 #2023-08-02|153.94 #2023-08-03|153.90 #2023-08-04|153.99 #2023-08-05|154.02 #2023-08-06|154.10 #2023-08-07|154.20 #2023-08-08|154.34 #2023-08-09|154.36 #2023-08-10|154.38 #2023-08-11|154.31 #2023-08-12|154.18 #2023-08-13|154.15 #2023-08-14|154.09 #2023-08-15|154.03 #2023-08-16|154.10 #2023-08-17|154.17 #2023-08-18|154.30 #2023-08-19|154.45 #2023-08-20|154.50 #2023-08-21|154.61 #2023-08-22|154.57 #2023-08-23|154.43 #2023-08-24|154.33 #2023-08-25|154.33 #2023-08-26|154.34 #2023-08-27|154.41 #2023-08-28|154.41 #2023-08-29|154.58 #2023-08-30|154.78 #2023-08-31|154.84 #2023-09-01|154.60 #2023-09-02|154.47 #2023-09-03|154.09 #2023-09-04|153.89 #2023-09-05|153.61 #2023-09-06|153.38 #2023-09-07|153.15 #2023-09-08|153.06 #2023-09-09|152.87 #2023-09-10|152.80 #2023-09-11|152.55 #2023-09-12|152.42 #2023-09-13|152.27 #2023-09-14|152.17 #2023-09-15|152.08 #2023-09-16|151.95 #2023-09-17|151.92 #2023-09-18|151.92 #2023-09-19|151.90 #2023-09-20|151.78 #2023-09-21|151.75 #2023-09-22|151.91 #2023-09-23|151.85 #2023-09-24|151.91 #2023-09-25|151.94 #2023-09-26|151.91 #2023-09-27|151.98 #2023-09-28|151.83 #2023-09-29|151.54 #2023-09-30|151.50 #2023-10-01|151.36 #2023-10-02|151.24 #2023-10-03|151.14 #2023-10-04|151.11 #2023-10-05|151.23 #2023-10-06|151.27 #2023-10-07|151.39 #2023-10-08|151.58 #2023-10-09|151.75 #2023-10-10|151.98 #2023-10-11|152.21 #2023-10-12|152.41 #2023-10-13|152.59 #2023-10-14|152.76 #2023-10-15|152.91 #2023-10-16|152.96 #2023-10-17|152.95 #2023-10-18|152.77 #2023-10-19|152.66 #2023-10-20|152.39 #2023-10-21|152.33 #2023-10-22|152.22 #2023-10-23|152.22 #2023-10-24|152.17 #2023-10-25|152.27 #2023-10-26|152.33 #2023-10-27|152.45 #2023-10-28|152.39 #2023-10-29|152.32 #2023-10-30|152.27 #2023-10-31|152.30 #2023-11-01|152.42 #2023-11-02|152.35 #2023-11-03|152.37 #2023-11-04|152.44 #2023-11-05|152.45 #2023-11-06|152.40 #2023-11-07|152.36 #2023-11-08|152.12 #2023-11-09|152.15 #2023-11-10|152.21 #2023-11-11|152.07 #2023-11-12|151.93 #2023-11-13|151.77 #2023-11-14|151.65 #2023-11-15|151.49 #2023-11-16|151.29 #2023-11-17|151.04 #2023-11-18|150.74 #2023-11-19|150.57 #2023-11-20|150.43 #2023-11-21|150.29 #2023-11-22|150.05 #2023-11-23|149.92 #2023-11-24|149.62 #2023-11-25|149.53 #2023-11-26|149.35 #2023-11-27|149.24 #2023-11-28|149.07 #2023-11-29|149.08 #2023-11-30|148.80 #2023-12-01|148.78 #2023-12-02|148.59 #2023-12-03|148.49 #2023-12-04|148.38 #2023-12-05|148.30 #2023-12-06|148.09 #2023-12-07|148.09 #2023-12-08|148.10 #2023-12-09|148.00 #2023-12-10|147.98 #2023-12-11|147.83 #2023-12-12|147.77 #2023-12-13|147.78 #2023-12-14|147.73 #2023-12-15|147.61 #2023-12-16|147.68 #2023-12-17|147.46 #2023-12-18|147.47 #2023-12-19|147.35 #2023-12-20|147.28 #2023-12-21|147.01 #2023-12-22|146.90 #2023-12-23|146.88 #2023-12-24|147.01 #2023-12-25|147.02 #2023-12-26|147.03 #2023-12-27|146.96 #2023-12-28|147.05 #2023-12-29|146.93 #2023-12-30|146.80 #2023-12-31|146.47 #2024-01-01|146.06 #2024-01-02|145.67 #2024-01-03|145.64 #2024-01-04|145.88 #2024-01-05|146.12 #2024-01-06|146.01 #2024-01-07|146.22 #2024-01-08|146.19 #2024-01-09|146.47 #2024-01-10|146.49 #2024-01-11|146.35 #2024-01-12|146.16 #2024-01-13|146.15 #2024-01-14|145.97 #2024-01-15|145.92 #2024-01-16|145.66 #2024-01-17|145.74 #2024-01-18|145.74 #2024-01-19|145.83 #2024-01-20|145.99 #2024-01-21|146.24 #2024-01-22|146.47 #2024-01-23|146.73 #2024-01-24|146.37 #2024-01-25|146.12 #2024-01-26|146.01 #2024-01-27|145.95 #2024-01-28|145.79 #2024-01-29|145.72 #2024-01-30|145.61 #2024-01-31|145.75 #2024-02-01|145.72 #2024-02-02|145.60 #2024-02-03|145.33 #2024-02-04|145.04 #2024-02-05|144.79 #2024-02-06|144.69 #2024-02-07|144.74 #2024-02-08|144.97 #2024-02-09|145.16 #2024-02-10|145.45 #2024-02-11|145.75 #2024-02-12|145.93 #2024-02-13|146.02 #2024-02-14|146.05 #2024-02-15|145.90 #2024-02-16|145.98 #2024-02-17|145.55 #2024-02-18|145.52 #2024-02-19|145.58 #2024-02-20|145.54 #2024-02-21|145.43 #2024-02-22|145.09 #2024-02-23|144.58 #2024-02-24|144.69 #2024-02-25|144.47 #2024-02-26|144.28 #2024-02-27|143.98 #2024-02-28|143.87 #2024-02-29|143.97 #2024-03-01|144.20 #2024-03-02|144.41 #2024-03-03|144.46 #2024-03-04|144.75 #2024-03-05|145.28 #2024-03-06|145.92 #2024-03-07|146.95 #2024-03-08|147.90 #2024-03-09|148.62 #2024-03-10|149.23 #2024-03-11|149.35 #2024-03-12|149.27 #2024-03-13|148.98 #2024-03-14|148.49 #2024-03-15|147.99 #2024-03-16|147.54 #2024-03-17|147.43 #2024-03-18|147.65 #2024-03-19|147.54 #2024-03-20|147.27 #2024-03-21|147.12 #2024-03-22|146.86 #2024-03-23|146.71 #2024-03-24|146.09 #2024-03-25|145.59 #2024-03-26|145.53 #2024-03-27|145.64 #2024-03-28|145.63 #2024-03-29|145.49 #2024-03-30|145.30 #2024-03-31|145.38 #2024-04-01|145.14 #2024-04-02|145.05 #2024-04-03|144.92 #2024-04-04|144.86 #2024-04-05|145.08 #2024-04-06|145.12 #2024-04-07|145.34 #2024-04-08|145.70 #2024-04-09|145.84 #2024-04-10|146.17 #2024-04-11|146.47 #2024-04-12|146.68 #2024-04-13|146.96 #2024-04-14|147.08 #2024-04-15|147.26 #2024-04-16|147.17 #2024-04-17|146.96 #2024-04-18|146.65 #2024-04-19|146.45 #2024-04-20|146.19 #2024-04-21|145.78 #2024-04-22|145.33 #2024-04-23|145.12 #2024-04-24|144.95 #2024-04-25|144.94 #2024-04-26|144.78 #2024-04-27|144.64 #2024-04-28|144.53 #2024-04-29|144.47 #2024-04-30|144.26 #2024-05-01|143.59 #2024-05-02|142.98 #2024-05-03|142.38 #2024-05-04|142.00 #2024-05-05|141.64 #2024-05-06|141.13 #2024-05-07|141.16 #2024-05-08|141.50 #2024-05-09|141.54 #2024-05-10|141.57 #2024-05-11|141.60 #2024-05-12|141.64 #2024-05-13|141.66 #2024-05-14|141.37 #2024-05-15|141.01 #2024-05-16|140.89 #2024-05-17|140.80 #2024-05-18|140.42 #2024-05-19|139.95 #2024-05-20|139.70 #2024-05-21|139.44 #2024-05-22|139.62 #2024-05-23|139.61 #2024-05-24|139.70 #2024-05-25|139.80 #2024-05-26|140.04 #2024-05-27|139.93 #2024-05-28|139.68 #2024-05-29|139.10 #2024-05-30|138.57 #2024-05-31|137.91 #2024-06-01|137.47 #2024-06-02|137.06 #2024-06-03|136.96 #2024-06-04|136.85 #2024-06-05|136.76 #2024-06-06|139.04 #2024-06-07|141.91 #2024-06-08|144.21 #2024-06-09|145.54 #2024-06-10|146.85 #2024-06-11|148.30 #2024-06-12|149.67 #2024-06-13|147.44 #2024-06-14|144.57 #2024-06-15|142.19 #2024-06-16|140.97 #2024-06-17|139.70 #2024-06-18|138.31 #2024-06-19|136.94 #2024-06-20|136.87 #2024-06-21|136.73 #2024-06-22|136.75 #2024-06-23|136.62 #2024-06-24|136.46 #2024-06-25|136.53 #2024-06-26|136.60 #2024-06-27|136.58 #2024-06-28|136.74 #2024-06-29|136.83 #2024-06-30|136.79 #2024-07-01|136.73 #2024-07-02|136.53 #2024-07-03|136.50 #2024-07-04|136.57 #2024-07-05|136.54 #2024-07-06|136.54 #2024-07-07|136.71 #2024-07-08|136.87 #2024-07-09|137.08 #2024-07-10|137.05 #2024-07-11|136.97 #2024-07-12|137.21 #2024-07-13|137.43 #2024-07-14|137.58 #2024-07-15|137.78 #2024-07-16|137.97 #2024-07-17|138.21 #2024-07-18|138.45 #2024-07-19|138.64 #2024-07-20|138.59 #2024-07-21|138.92 #2024-07-22|139.34 #2024-07-23|139.70 #2024-07-24|140.14 #2024-07-25|140.47 #2024-07-26|140.66 #2024-07-27|140.91 #2024-07-28|140.73 #2024-07-29|140.50 #2024-07-30|140.36 #2024-07-31|140.09 #2024-08-01|139.76 #2024-08-02|139.49 #2024-08-03|139.37 #2024-08-04|139.35 #2024-08-05|139.23 #2024-08-06|139.07 #2024-08-07|139.02 #2024-08-08|139.15 #2024-08-09|139.01 #2024-08-10|139.00 #2024-08-11|138.98 #2024-08-12|139.03 #2024-08-13|139.09 #2024-08-14|139.14 #2024-08-15|139.18 #2024-08-16|139.44 #2024-08-17|139.56 #2024-08-18|139.59 #2024-08-19|139.63 #2024-08-20|139.59 #2024-08-21|139.49 #2024-08-22|139.33 #2024-08-23|139.16 #2024-08-24|138.96 #2024-08-25|138.81 #2024-08-26|138.63 #2024-08-27|138.42 #2024-08-28|138.37 #2024-08-29|138.39 #2024-08-30|138.43 #2024-08-31|138.38 #2024-09-01|138.48 #2024-09-02|138.62 #2024-09-03|138.70 #2024-09-04|138.55 #2024-09-05|138.40 #2024-09-06|138.29 #2024-09-07|138.20 #2024-09-08|138.13 #2024-09-09|138.04 #2024-09-10|137.95 #2024-09-11|138.04 #2024-09-12|138.11 #2024-09-13|138.17 #2024-09-14|138.20 #2024-09-15|138.16 #2024-09-16|138.10 #2024-09-17|138.23 #2024-09-18|138.20 #2024-09-19|138.01 #2024-09-20|137.75 #2024-09-21|137.52 #2024-09-22|137.43 #2024-09-23|137.28 #2024-09-24|137.05 #2024-09-25|136.79 #2024-09-26|136.94 #2024-09-27|137.21 #2024-09-28|137.51 #2024-09-29|137.66 #2024-09-30|137.98 #2024-10-01|138.42 #2024-10-02|138.89 #2024-10-03|138.99 #2024-10-04|139.11 #2024-10-05|139.10 #2024-10-06|139.10 #2024-10-07|139.02 #2024-10-08|139.08 #2024-10-09|139.14 #2024-10-10|139.26 #2024-10-11|139.08 #2024-10-12|139.27 #2024-10-13|139.25 #2024-10-14|139.27 #2024-10-15|139.01 #2024-10-16|138.84 #2024-10-17|138.70 #2024-10-18|138.72 #2024-10-19|138.39 #2024-10-20|138.18 #2024-10-21|138.01 #2024-10-22|137.88 #2024-10-23|137.80 #2024-10-24|137.78 #2024-10-25|137.89 #2024-10-26|138.17 #2024-10-27|138.44 #2024-10-28|138.52 #2024-10-29|138.76 #2024-10-30|138.82 #2024-10-31|138.90 #2024-11-01|138.60 #2024-11-02|138.55 #2024-11-03|138.42 #2024-11-04|138.40 #2024-11-05|138.25 #2024-11-06|138.14 #2024-11-07|137.94 #2024-11-08|138.13 #2024-11-09|138.09 #2024-11-10|138.18 #2024-11-11|138.23 #2024-11-12|138.18 #2024-11-13|137.99 #2024-11-14|138.01 #2024-11-15|137.75

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top