Table Data - Job Postings on Indeed in Albuquerque, NM (MSA)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Job Postings on Indeed in Albuquerque, NM (MSA) |
---|---|
Series ID | IHLIDX10740 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.02 |
2020-02-03 | 100.14 |
2020-02-04 | 100.22 |
2020-02-05 | 100.24 |
2020-02-06 | 100.19 |
2020-02-07 | 100.30 |
2020-02-08 | 100.21 |
2020-02-09 | 100.11 |
2020-02-10 | 100.01 |
2020-02-11 | 99.76 |
2020-02-12 | 100.09 |
2020-02-13 | 100.57 |
2020-02-14 | 101.00 |
2020-02-15 | 101.38 |
2020-02-16 | 101.78 |
2020-02-17 | 102.13 |
2020-02-18 | 102.56 |
2020-02-19 | 102.46 |
2020-02-20 | 102.20 |
2020-02-21 | 101.93 |
2020-02-22 | 101.72 |
2020-02-23 | 101.56 |
2020-02-24 | 101.42 |
2020-02-25 | 101.19 |
2020-02-26 | 101.08 |
2020-02-27 | 101.00 |
2020-02-28 | 100.71 |
2020-02-29 | 100.43 |
2020-03-01 | 99.97 |
2020-03-02 | 99.78 |
2020-03-03 | 99.69 |
2020-03-04 | 99.29 |
2020-03-05 | 98.44 |
2020-03-06 | 97.77 |
2020-03-07 | 96.75 |
2020-03-08 | 95.86 |
2020-03-09 | 95.14 |
2020-03-10 | 94.32 |
2020-03-11 | 94.27 |
2020-03-12 | 94.57 |
2020-03-13 | 94.73 |
2020-03-14 | 95.27 |
2020-03-15 | 95.79 |
2020-03-16 | 95.92 |
2020-03-17 | 95.91 |
2020-03-18 | 95.18 |
2020-03-19 | 94.24 |
2020-03-20 | 93.20 |
2020-03-21 | 91.90 |
2020-03-22 | 90.64 |
2020-03-23 | 89.23 |
2020-03-24 | 87.87 |
2020-03-25 | 86.25 |
2020-03-26 | 84.80 |
2020-03-27 | 83.36 |
2020-03-28 | 82.05 |
2020-03-29 | 80.67 |
2020-03-30 | 79.35 |
2020-03-31 | 77.37 |
2020-04-01 | 75.61 |
2020-04-02 | 73.76 |
2020-04-03 | 72.18 |
2020-04-04 | 70.19 |
2020-04-05 | 68.27 |
2020-04-06 | 66.72 |
2020-04-07 | 65.83 |
2020-04-08 | 65.21 |
2020-04-09 | 64.77 |
2020-04-10 | 64.21 |
2020-04-11 | 64.00 |
2020-04-12 | 63.62 |
2020-04-13 | 63.12 |
2020-04-14 | 62.64 |
2020-04-15 | 61.91 |
2020-04-16 | 61.15 |
2020-04-17 | 60.53 |
2020-04-18 | 60.15 |
2020-04-19 | 59.90 |
2020-04-20 | 59.60 |
2020-04-21 | 59.43 |
2020-04-22 | 59.43 |
2020-04-23 | 59.45 |
2020-04-24 | 59.34 |
2020-04-25 | 58.90 |
2020-04-26 | 58.50 |
2020-04-27 | 58.02 |
2020-04-28 | 57.92 |
2020-04-29 | 57.90 |
2020-04-30 | 57.84 |
2020-05-01 | 58.11 |
2020-05-02 | 58.55 |
2020-05-03 | 58.89 |
2020-05-04 | 59.28 |
2020-05-05 | 59.41 |
2020-05-06 | 59.49 |
2020-05-07 | 59.70 |
2020-05-08 | 59.74 |
2020-05-09 | 59.90 |
2020-05-10 | 60.17 |
2020-05-11 | 60.27 |
2020-05-12 | 60.32 |
2020-05-13 | 60.10 |
2020-05-14 | 60.28 |
2020-05-15 | 60.49 |
2020-05-16 | 60.70 |
2020-05-17 | 60.97 |
2020-05-18 | 61.32 |
2020-05-19 | 61.65 |
2020-05-20 | 62.23 |
2020-05-21 | 62.60 |
2020-05-22 | 62.95 |
2020-05-23 | 63.19 |
2020-05-24 | 63.37 |
2020-05-25 | 63.73 |
2020-05-26 | 64.03 |
2020-05-27 | 64.51 |
2020-05-28 | 64.78 |
2020-05-29 | 65.04 |
2020-05-30 | 65.55 |
2020-05-31 | 66.07 |
2020-06-01 | 66.34 |
2020-06-02 | 66.77 |
2020-06-03 | 67.10 |
2020-06-04 | 67.60 |
2020-06-05 | 68.31 |
2020-06-06 | 68.95 |
2020-06-07 | 69.47 |
2020-06-08 | 70.05 |
2020-06-09 | 70.62 |
2020-06-10 | 71.14 |
2020-06-11 | 71.54 |
2020-06-12 | 71.81 |
2020-06-13 | 72.18 |
2020-06-14 | 72.71 |
2020-06-15 | 73.20 |
2020-06-16 | 73.61 |
2020-06-17 | 73.91 |
2020-06-18 | 74.20 |
2020-06-19 | 74.67 |
2020-06-20 | 75.23 |
2020-06-21 | 76.02 |
2020-06-22 | 76.85 |
2020-06-23 | 76.94 |
2020-06-24 | 77.16 |
2020-06-25 | 77.40 |
2020-06-26 | 77.45 |
2020-06-27 | 77.36 |
2020-06-28 | 77.11 |
2020-06-29 | 76.84 |
2020-06-30 | 77.45 |
2020-07-01 | 78.02 |
2020-07-02 | 78.50 |
2020-07-03 | 78.82 |
2020-07-04 | 79.12 |
2020-07-05 | 79.28 |
2020-07-06 | 79.49 |
2020-07-07 | 79.53 |
2020-07-08 | 79.54 |
2020-07-09 | 79.72 |
2020-07-10 | 80.02 |
2020-07-11 | 80.24 |
2020-07-12 | 80.48 |
2020-07-13 | 80.64 |
2020-07-14 | 80.86 |
2020-07-15 | 81.07 |
2020-07-16 | 81.13 |
2020-07-17 | 81.22 |
2020-07-18 | 81.32 |
2020-07-19 | 81.38 |
2020-07-20 | 81.60 |
2020-07-21 | 81.77 |
2020-07-22 | 81.90 |
2020-07-23 | 82.20 |
2020-07-24 | 82.55 |
2020-07-25 | 82.94 |
2020-07-26 | 83.33 |
2020-07-27 | 83.59 |
2020-07-28 | 83.89 |
2020-07-29 | 84.36 |
2020-07-30 | 84.69 |
2020-07-31 | 84.86 |
2020-08-01 | 84.99 |
2020-08-02 | 85.02 |
2020-08-03 | 85.16 |
2020-08-04 | 85.25 |
2020-08-05 | 85.23 |
2020-08-06 | 85.18 |
2020-08-07 | 85.18 |
2020-08-08 | 85.21 |
2020-08-09 | 85.26 |
2020-08-10 | 85.19 |
2020-08-11 | 85.20 |
2020-08-12 | 85.01 |
2020-08-13 | 84.78 |
2020-08-14 | 84.56 |
2020-08-15 | 84.27 |
2020-08-16 | 84.14 |
2020-08-17 | 84.08 |
2020-08-18 | 83.86 |
2020-08-19 | 84.07 |
2020-08-20 | 84.38 |
2020-08-21 | 84.74 |
2020-08-22 | 85.24 |
2020-08-23 | 85.63 |
2020-08-24 | 85.93 |
2020-08-25 | 86.34 |
2020-08-26 | 86.56 |
2020-08-27 | 86.70 |
2020-08-28 | 86.66 |
2020-08-29 | 86.70 |
2020-08-30 | 86.60 |
2020-08-31 | 86.49 |
2020-09-01 | 86.52 |
2020-09-02 | 86.44 |
2020-09-03 | 86.54 |
2020-09-04 | 86.73 |
2020-09-05 | 86.97 |
2020-09-06 | 87.47 |
2020-09-07 | 87.86 |
2020-09-08 | 88.08 |
2020-09-09 | 88.41 |
2020-09-10 | 88.66 |
2020-09-11 | 89.02 |
2020-09-12 | 89.17 |
2020-09-13 | 89.25 |
2020-09-14 | 89.51 |
2020-09-15 | 89.92 |
2020-09-16 | 90.26 |
2020-09-17 | 90.65 |
2020-09-18 | 90.98 |
2020-09-19 | 91.28 |
2020-09-20 | 91.60 |
2020-09-21 | 91.83 |
2020-09-22 | 92.02 |
2020-09-23 | 92.25 |
2020-09-24 | 92.34 |
2020-09-25 | 92.36 |
2020-09-26 | 92.40 |
2020-09-27 | 92.37 |
2020-09-28 | 92.41 |
2020-09-29 | 92.47 |
2020-09-30 | 92.55 |
2020-10-01 | 92.56 |
2020-10-02 | 92.63 |
2020-10-03 | 92.74 |
2020-10-04 | 92.89 |
2020-10-05 | 92.98 |
2020-10-06 | 92.91 |
2020-10-07 | 92.88 |
2020-10-08 | 93.09 |
2020-10-09 | 93.33 |
2020-10-10 | 93.53 |
2020-10-11 | 93.75 |
2020-10-12 | 94.04 |
2020-10-13 | 94.41 |
2020-10-14 | 94.66 |
2020-10-15 | 94.81 |
2020-10-16 | 94.81 |
2020-10-17 | 94.74 |
2020-10-18 | 94.80 |
2020-10-19 | 94.75 |
2020-10-20 | 94.75 |
2020-10-21 | 94.75 |
2020-10-22 | 94.65 |
2020-10-23 | 94.61 |
2020-10-24 | 94.69 |
2020-10-25 | 94.57 |
2020-10-26 | 94.45 |
2020-10-27 | 94.34 |
2020-10-28 | 94.16 |
2020-10-29 | 94.12 |
2020-10-30 | 94.10 |
2020-10-31 | 94.09 |
2020-11-01 | 94.03 |
2020-11-02 | 94.05 |
2020-11-03 | 94.07 |
2020-11-04 | 94.31 |
2020-11-05 | 94.59 |
2020-11-06 | 94.88 |
2020-11-07 | 95.04 |
2020-11-08 | 95.30 |
2020-11-09 | 95.72 |
2020-11-10 | 96.18 |
2020-11-11 | 96.85 |
2020-11-12 | 97.60 |
2020-11-13 | 98.26 |
2020-11-14 | 98.81 |
2020-11-15 | 99.51 |
2020-11-16 | 99.99 |
2020-11-17 | 100.34 |
2020-11-18 | 100.39 |
2020-11-19 | 100.17 |
2020-11-20 | 100.04 |
2020-11-21 | 100.15 |
2020-11-22 | 100.14 |
2020-11-23 | 100.28 |
2020-11-24 | 100.44 |
2020-11-25 | 100.56 |
2020-11-26 | 100.81 |
2020-11-27 | 101.03 |
2020-11-28 | 101.07 |
2020-11-29 | 101.05 |
2020-11-30 | 100.99 |
2020-12-01 | 100.88 |
2020-12-02 | 100.83 |
2020-12-03 | 100.73 |
2020-12-04 | 100.74 |
2020-12-05 | 100.77 |
2020-12-06 | 100.88 |
2020-12-07 | 100.96 |
2020-12-08 | 101.19 |
2020-12-09 | 101.56 |
2020-12-10 | 101.87 |
2020-12-11 | 102.13 |
2020-12-12 | 102.36 |
2020-12-13 | 102.73 |
2020-12-14 | 103.11 |
2020-12-15 | 103.41 |
2020-12-16 | 103.56 |
2020-12-17 | 103.71 |
2020-12-18 | 103.82 |
2020-12-19 | 104.15 |
2020-12-20 | 104.34 |
2020-12-21 | 104.41 |
2020-12-22 | 104.45 |
2020-12-23 | 104.44 |
2020-12-24 | 104.50 |
2020-12-25 | 104.56 |
2020-12-26 | 104.56 |
2020-12-27 | 104.57 |
2020-12-28 | 104.65 |
2020-12-29 | 104.79 |
2020-12-30 | 104.97 |
2020-12-31 | 105.06 |
2021-01-01 | 104.79 |
2021-01-02 | 104.52 |
2021-01-03 | 104.21 |
2021-01-04 | 103.87 |
2021-01-05 | 103.27 |
2021-01-06 | 103.28 |
2021-01-07 | 103.36 |
2021-01-08 | 104.01 |
2021-01-09 | 104.55 |
2021-01-10 | 105.21 |
2021-01-11 | 105.84 |
2021-01-12 | 106.73 |
2021-01-13 | 106.92 |
2021-01-14 | 107.21 |
2021-01-15 | 107.41 |
2021-01-16 | 107.75 |
2021-01-17 | 107.92 |
2021-01-18 | 108.11 |
2021-01-19 | 108.20 |
2021-01-20 | 108.44 |
2021-01-21 | 108.49 |
2021-01-22 | 108.54 |
2021-01-23 | 108.42 |
2021-01-24 | 108.54 |
2021-01-25 | 108.71 |
2021-01-26 | 108.71 |
2021-01-27 | 108.64 |
2021-01-28 | 108.74 |
2021-01-29 | 108.61 |
2021-01-30 | 108.76 |
2021-01-31 | 108.77 |
2021-02-01 | 108.77 |
2021-02-02 | 109.01 |
2021-02-03 | 109.25 |
2021-02-04 | 109.32 |
2021-02-05 | 109.83 |
2021-02-06 | 109.74 |
2021-02-07 | 109.93 |
2021-02-08 | 110.14 |
2021-02-09 | 110.23 |
2021-02-10 | 110.29 |
2021-02-11 | 110.31 |
2021-02-12 | 110.33 |
2021-02-13 | 110.82 |
2021-02-14 | 111.03 |
2021-02-15 | 111.14 |
2021-02-16 | 111.28 |
2021-02-17 | 111.53 |
2021-02-18 | 111.97 |
2021-02-19 | 112.02 |
2021-02-20 | 111.84 |
2021-02-21 | 111.69 |
2021-02-22 | 111.66 |
2021-02-23 | 111.69 |
2021-02-24 | 111.66 |
2021-02-25 | 111.51 |
2021-02-26 | 111.58 |
2021-02-27 | 111.78 |
2021-02-28 | 112.01 |
2021-03-01 | 111.93 |
2021-03-02 | 111.87 |
2021-03-03 | 111.80 |
2021-03-04 | 111.82 |
2021-03-05 | 111.79 |
2021-03-06 | 111.65 |
2021-03-07 | 111.42 |
2021-03-08 | 111.40 |
2021-03-09 | 111.47 |
2021-03-10 | 111.48 |
2021-03-11 | 111.36 |
2021-03-12 | 111.35 |
2021-03-13 | 111.56 |
2021-03-14 | 111.70 |
2021-03-15 | 111.92 |
2021-03-16 | 112.05 |
2021-03-17 | 112.16 |
2021-03-18 | 112.48 |
2021-03-19 | 112.69 |
2021-03-20 | 113.05 |
2021-03-21 | 113.39 |
2021-03-22 | 113.62 |
2021-03-23 | 114.14 |
2021-03-24 | 114.73 |
2021-03-25 | 115.10 |
2021-03-26 | 115.54 |
2021-03-27 | 115.91 |
2021-03-28 | 116.20 |
2021-03-29 | 116.53 |
2021-03-30 | 116.73 |
2021-03-31 | 117.02 |
2021-04-01 | 117.42 |
2021-04-02 | 117.69 |
2021-04-03 | 118.05 |
2021-04-04 | 118.57 |
2021-04-05 | 119.16 |
2021-04-06 | 119.73 |
2021-04-07 | 120.12 |
2021-04-08 | 120.54 |
2021-04-09 | 121.25 |
2021-04-10 | 121.82 |
2021-04-11 | 122.18 |
2021-04-12 | 122.56 |
2021-04-13 | 122.88 |
2021-04-14 | 123.30 |
2021-04-15 | 123.76 |
2021-04-16 | 124.12 |
2021-04-17 | 124.42 |
2021-04-18 | 125.12 |
2021-04-19 | 125.72 |
2021-04-20 | 126.36 |
2021-04-21 | 127.09 |
2021-04-22 | 127.84 |
2021-04-23 | 128.55 |
2021-04-24 | 129.06 |
2021-04-25 | 129.50 |
2021-04-26 | 129.96 |
2021-04-27 | 130.29 |
2021-04-28 | 130.62 |
2021-04-29 | 131.09 |
2021-04-30 | 131.27 |
2021-05-01 | 131.63 |
2021-05-02 | 131.68 |
2021-05-03 | 131.77 |
2021-05-04 | 131.93 |
2021-05-05 | 132.13 |
2021-05-06 | 132.19 |
2021-05-07 | 132.25 |
2021-05-08 | 132.58 |
2021-05-09 | 133.13 |
2021-05-10 | 133.53 |
2021-05-11 | 133.97 |
2021-05-12 | 134.18 |
2021-05-13 | 134.15 |
2021-05-14 | 134.34 |
2021-05-15 | 134.29 |
2021-05-16 | 133.93 |
2021-05-17 | 133.61 |
2021-05-18 | 133.24 |
2021-05-19 | 132.95 |
2021-05-20 | 132.98 |
2021-05-21 | 132.93 |
2021-05-22 | 132.84 |
2021-05-23 | 133.08 |
2021-05-24 | 132.97 |
2021-05-25 | 133.07 |
2021-05-26 | 133.35 |
2021-05-27 | 133.56 |
2021-05-28 | 133.83 |
2021-05-29 | 134.18 |
2021-05-30 | 134.46 |
2021-05-31 | 135.15 |
2021-06-01 | 135.45 |
2021-06-02 | 135.55 |
2021-06-03 | 135.52 |
2021-06-04 | 135.55 |
2021-06-05 | 135.66 |
2021-06-06 | 135.66 |
2021-06-07 | 135.55 |
2021-06-08 | 135.83 |
2021-06-09 | 136.24 |
2021-06-10 | 136.40 |
2021-06-11 | 136.67 |
2021-06-12 | 136.89 |
2021-06-13 | 137.05 |
2021-06-14 | 137.29 |
2021-06-15 | 137.28 |
2021-06-16 | 137.12 |
2021-06-17 | 136.97 |
2021-06-18 | 136.58 |
2021-06-19 | 136.27 |
2021-06-20 | 135.90 |
2021-06-21 | 135.58 |
2021-06-22 | 135.43 |
2021-06-23 | 135.52 |
2021-06-24 | 135.89 |
2021-06-25 | 136.32 |
2021-06-26 | 136.79 |
2021-06-27 | 137.51 |
2021-06-28 | 138.38 |
2021-06-29 | 139.18 |
2021-06-30 | 139.81 |
2021-07-01 | 140.44 |
2021-07-02 | 141.16 |
2021-07-03 | 141.87 |
2021-07-04 | 142.39 |
2021-07-05 | 142.74 |
2021-07-06 | 143.07 |
2021-07-07 | 143.47 |
2021-07-08 | 143.97 |
2021-07-09 | 144.47 |
2021-07-10 | 144.67 |
2021-07-11 | 144.84 |
2021-07-12 | 144.97 |
2021-07-13 | 145.20 |
2021-07-14 | 145.48 |
2021-07-15 | 145.48 |
2021-07-16 | 145.46 |
2021-07-17 | 145.62 |
2021-07-18 | 146.02 |
2021-07-19 | 146.48 |
2021-07-20 | 146.84 |
2021-07-21 | 146.21 |
2021-07-22 | 146.53 |
2021-07-23 | 146.85 |
2021-07-24 | 147.12 |
2021-07-25 | 147.27 |
2021-07-26 | 147.34 |
2021-07-27 | 147.53 |
2021-07-28 | 148.47 |
2021-07-29 | 148.58 |
2021-07-30 | 148.43 |
2021-07-31 | 148.55 |
2021-08-01 | 148.51 |
2021-08-02 | 148.22 |
2021-08-03 | 147.95 |
2021-08-04 | 147.85 |
2021-08-05 | 147.95 |
2021-08-06 | 148.34 |
2021-08-07 | 148.31 |
2021-08-08 | 148.45 |
2021-08-09 | 148.86 |
2021-08-10 | 149.10 |
2021-08-11 | 149.24 |
2021-08-12 | 149.18 |
2021-08-13 | 149.14 |
2021-08-14 | 149.21 |
2021-08-15 | 149.31 |
2021-08-16 | 149.45 |
2021-08-17 | 149.79 |
2021-08-18 | 150.26 |
2021-08-19 | 150.95 |
2021-08-20 | 151.57 |
2021-08-21 | 152.35 |
2021-08-22 | 153.26 |
2021-08-23 | 154.08 |
2021-08-24 | 154.74 |
2021-08-25 | 155.33 |
2021-08-26 | 155.48 |
2021-08-27 | 155.67 |
2021-08-28 | 155.58 |
2021-08-29 | 155.55 |
2021-08-30 | 155.48 |
2021-08-31 | 155.30 |
2021-09-01 | 155.05 |
2021-09-02 | 155.02 |
2021-09-03 | 154.83 |
2021-09-04 | 154.94 |
2021-09-05 | 154.95 |
2021-09-06 | 155.06 |
2021-09-07 | 155.09 |
2021-09-08 | 155.29 |
2021-09-09 | 155.55 |
2021-09-10 | 155.51 |
2021-09-11 | 155.47 |
2021-09-12 | 155.20 |
2021-09-13 | 154.94 |
2021-09-14 | 155.03 |
2021-09-15 | 155.14 |
2021-09-16 | 155.09 |
2021-09-17 | 155.29 |
2021-09-18 | 155.57 |
2021-09-19 | 156.02 |
2021-09-20 | 156.24 |
2021-09-21 | 156.52 |
2021-09-22 | 156.71 |
2021-09-23 | 157.16 |
2021-09-24 | 157.69 |
2021-09-25 | 157.85 |
2021-09-26 | 158.07 |
2021-09-27 | 158.43 |
2021-09-28 | 158.67 |
2021-09-29 | 158.86 |
2021-09-30 | 159.02 |
2021-10-01 | 159.25 |
2021-10-02 | 159.70 |
2021-10-03 | 159.23 |
2021-10-04 | 159.70 |
2021-10-05 | 159.82 |
2021-10-06 | 159.88 |
2021-10-07 | 159.99 |
2021-10-08 | 160.08 |
2021-10-09 | 160.23 |
2021-10-10 | 161.00 |
2021-10-11 | 160.98 |
2021-10-12 | 161.16 |
2021-10-13 | 161.26 |
2021-10-14 | 161.32 |
2021-10-15 | 161.28 |
2021-10-16 | 161.13 |
2021-10-17 | 161.27 |
2021-10-18 | 161.31 |
2021-10-19 | 161.36 |
2021-10-20 | 161.05 |
2021-10-21 | 161.06 |
2021-10-22 | 161.16 |
2021-10-23 | 161.29 |
2021-10-24 | 161.34 |
2021-10-25 | 161.38 |
2021-10-26 | 161.21 |
2021-10-27 | 161.71 |
2021-10-28 | 161.59 |
2021-10-29 | 161.64 |
2021-10-30 | 161.97 |
2021-10-31 | 162.19 |
2021-11-01 | 162.58 |
2021-11-02 | 163.20 |
2021-11-03 | 163.48 |
2021-11-04 | 164.12 |
2021-11-05 | 164.54 |
2021-11-06 | 164.59 |
2021-11-07 | 164.91 |
2021-11-08 | 165.07 |
2021-11-09 | 165.33 |
2021-11-10 | 165.79 |
2021-11-11 | 166.09 |
2021-11-12 | 166.25 |
2021-11-13 | 166.31 |
2021-11-14 | 166.19 |
2021-11-15 | 166.19 |
2021-11-16 | 165.97 |
2021-11-17 | 165.60 |
2021-11-18 | 165.30 |
2021-11-19 | 165.25 |
2021-11-20 | 165.28 |
2021-11-21 | 165.36 |
2021-11-22 | 165.80 |
2021-11-23 | 166.34 |
2021-11-24 | 166.81 |
2021-11-25 | 167.32 |
2021-11-26 | 167.54 |
2021-11-27 | 167.96 |
2021-11-28 | 168.25 |
2021-11-29 | 168.20 |
2021-11-30 | 168.03 |
2021-12-01 | 168.28 |
2021-12-02 | 168.52 |
2021-12-03 | 168.91 |
2021-12-04 | 169.37 |
2021-12-05 | 170.15 |
2021-12-06 | 170.85 |
2021-12-07 | 171.65 |
2021-12-08 | 172.24 |
2021-12-09 | 172.43 |
2021-12-10 | 172.94 |
2021-12-11 | 173.18 |
2021-12-12 | 172.28 |
2021-12-13 | 172.30 |
2021-12-14 | 172.54 |
2021-12-15 | 172.55 |
2021-12-16 | 172.83 |
2021-12-17 | 173.09 |
2021-12-18 | 173.41 |
2021-12-19 | 174.51 |
2021-12-20 | 174.60 |
2021-12-21 | 174.58 |
2021-12-22 | 174.76 |
2021-12-23 | 174.97 |
2021-12-24 | 174.80 |
2021-12-25 | 174.69 |
2021-12-26 | 174.75 |
2021-12-27 | 175.13 |
2021-12-28 | 175.42 |
2021-12-29 | 175.55 |
2021-12-30 | 175.62 |
2021-12-31 | 175.61 |
2022-01-01 | 175.43 |
2022-01-02 | 174.93 |
2022-01-03 | 174.04 |
2022-01-04 | 173.30 |
2022-01-05 | 172.84 |
2022-01-06 | 172.61 |
2022-01-07 | 172.79 |
2022-01-08 | 173.01 |
2022-01-09 | 173.50 |
2022-01-10 | 174.07 |
2022-01-11 | 174.50 |
2022-01-12 | 174.74 |
2022-01-13 | 174.90 |
2022-01-14 | 174.38 |
2022-01-15 | 174.46 |
2022-01-16 | 174.53 |
2022-01-17 | 174.45 |
2022-01-18 | 174.38 |
2022-01-19 | 174.52 |
2022-01-20 | 174.26 |
2022-01-21 | 174.79 |
2022-01-22 | 174.68 |
2022-01-23 | 174.62 |
2022-01-24 | 174.61 |
2022-01-25 | 174.77 |
2022-01-26 | 174.88 |
2022-01-27 | 175.15 |
2022-01-28 | 174.95 |
2022-01-29 | 174.90 |
2022-01-30 | 175.07 |
2022-01-31 | 175.25 |
2022-02-01 | 175.36 |
2022-02-02 | 175.24 |
2022-02-03 | 174.80 |
2022-02-04 | 174.69 |
2022-02-05 | 174.78 |
2022-02-06 | 174.65 |
2022-02-07 | 174.52 |
2022-02-08 | 174.23 |
2022-02-09 | 174.26 |
2022-02-10 | 174.79 |
2022-02-11 | 174.85 |
2022-02-12 | 174.63 |
2022-02-13 | 174.45 |
2022-02-14 | 174.30 |
2022-02-15 | 174.18 |
2022-02-16 | 173.92 |
2022-02-17 | 173.47 |
2022-02-18 | 173.41 |
2022-02-19 | 173.26 |
2022-02-20 | 173.04 |
2022-02-21 | 172.89 |
2022-02-22 | 172.42 |
2022-02-23 | 172.12 |
2022-02-24 | 171.96 |
2022-02-25 | 171.69 |
2022-02-26 | 171.49 |
2022-02-27 | 170.88 |
2022-02-28 | 170.49 |
2022-03-01 | 170.46 |
2022-03-02 | 170.10 |
2022-03-03 | 169.83 |
2022-03-04 | 169.29 |
2022-03-05 | 168.99 |
2022-03-06 | 169.08 |
2022-03-07 | 168.90 |
2022-03-08 | 168.58 |
2022-03-09 | 168.42 |
2022-03-10 | 168.27 |
2022-03-11 | 168.29 |
2022-03-12 | 168.23 |
2022-03-13 | 168.10 |
2022-03-14 | 168.07 |
2022-03-15 | 167.92 |
2022-03-16 | 167.84 |
2022-03-17 | 167.75 |
2022-03-18 | 167.44 |
2022-03-19 | 167.08 |
2022-03-20 | 166.84 |
2022-03-21 | 166.36 |
2022-03-22 | 166.20 |
2022-03-23 | 165.52 |
2022-03-24 | 164.94 |
2022-03-25 | 164.72 |
2022-03-26 | 164.53 |
2022-03-27 | 164.09 |
2022-03-28 | 163.73 |
2022-03-29 | 163.49 |
2022-03-30 | 163.57 |
2022-03-31 | 163.51 |
2022-04-01 | 163.26 |
2022-04-02 | 162.83 |
2022-04-03 | 162.83 |
2022-04-04 | 162.87 |
2022-04-05 | 162.78 |
2022-04-06 | 162.94 |
2022-04-07 | 162.80 |
2022-04-08 | 163.12 |
2022-04-09 | 163.46 |
2022-04-10 | 163.47 |
2022-04-11 | 163.43 |
2022-04-12 | 163.51 |
2022-04-13 | 163.39 |
2022-04-14 | 163.59 |
2022-04-15 | 163.49 |
2022-04-16 | 163.63 |
2022-04-17 | 163.82 |
2022-04-18 | 164.07 |
2022-04-19 | 164.27 |
2022-04-20 | 164.55 |
2022-04-21 | 165.13 |
2022-04-22 | 166.67 |
2022-04-23 | 168.16 |
2022-04-24 | 168.45 |
2022-04-25 | 168.78 |
2022-04-26 | 169.20 |
2022-04-27 | 169.30 |
2022-04-28 | 169.20 |
2022-04-29 | 168.07 |
2022-04-30 | 166.86 |
2022-05-01 | 167.39 |
2022-05-02 | 167.32 |
2022-05-03 | 167.25 |
2022-05-04 | 167.44 |
2022-05-05 | 167.51 |
2022-05-06 | 167.68 |
2022-05-07 | 167.78 |
2022-05-08 | 167.40 |
2022-05-09 | 167.61 |
2022-05-10 | 167.50 |
2022-05-11 | 167.40 |
2022-05-12 | 167.50 |
2022-05-13 | 167.56 |
2022-05-14 | 167.83 |
2022-05-15 | 167.91 |
2022-05-16 | 167.99 |
2022-05-17 | 168.17 |
2022-05-18 | 168.44 |
2022-05-19 | 168.42 |
2022-05-20 | 168.07 |
2022-05-21 | 167.83 |
2022-05-22 | 168.03 |
2022-05-23 | 168.15 |
2022-05-24 | 168.33 |
2022-05-25 | 168.65 |
2022-05-26 | 169.00 |
2022-05-27 | 169.87 |
2022-05-28 | 170.55 |
2022-05-29 | 170.96 |
2022-05-30 | 171.57 |
2022-05-31 | 171.98 |
2022-06-01 | 172.10 |
2022-06-02 | 172.36 |
2022-06-03 | 172.23 |
2022-06-04 | 172.02 |
2022-06-05 | 171.44 |
2022-06-06 | 171.07 |
2022-06-07 | 170.96 |
2022-06-08 | 170.89 |
2022-06-09 | 170.72 |
2022-06-10 | 170.28 |
2022-06-11 | 169.86 |
2022-06-12 | 169.65 |
2022-06-13 | 169.17 |
2022-06-14 | 168.79 |
2022-06-15 | 168.17 |
2022-06-16 | 167.54 |
2022-06-17 | 167.23 |
2022-06-18 | 167.09 |
2022-06-19 | 167.00 |
2022-06-20 | 166.79 |
2022-06-21 | 166.46 |
2022-06-22 | 166.36 |
2022-06-23 | 166.50 |
2022-06-24 | 166.65 |
2022-06-25 | 166.64 |
2022-06-26 | 166.93 |
2022-06-27 | 167.33 |
2022-06-28 | 167.94 |
2022-06-29 | 168.52 |
2022-06-30 | 168.92 |
2022-07-01 | 169.35 |
2022-07-02 | 169.83 |
2022-07-03 | 170.00 |
2022-07-04 | 169.96 |
2022-07-05 | 169.61 |
2022-07-06 | 169.34 |
2022-07-07 | 169.01 |
2022-07-08 | 168.80 |
2022-07-09 | 168.54 |
2022-07-10 | 168.34 |
2022-07-11 | 168.31 |
2022-07-12 | 168.33 |
2022-07-13 | 168.29 |
2022-07-14 | 168.23 |
2022-07-15 | 168.16 |
2022-07-16 | 168.18 |
2022-07-17 | 168.21 |
2022-07-18 | 168.25 |
2022-07-19 | 168.47 |
2022-07-20 | 168.67 |
2022-07-21 | 168.71 |
2022-07-22 | 168.69 |
2022-07-23 | 168.50 |
2022-07-24 | 168.47 |
2022-07-25 | 168.33 |
2022-07-26 | 168.13 |
2022-07-27 | 168.14 |
2022-07-28 | 168.49 |
2022-07-29 | 168.65 |
2022-07-30 | 169.13 |
2022-07-31 | 169.45 |
2022-08-01 | 169.83 |
2022-08-02 | 169.90 |
2022-08-03 | 169.77 |
2022-08-04 | 169.22 |
2022-08-05 | 169.03 |
2022-08-06 | 168.70 |
2022-08-07 | 168.27 |
2022-08-08 | 167.76 |
2022-08-09 | 167.52 |
2022-08-10 | 167.23 |
2022-08-11 | 167.16 |
2022-08-12 | 166.99 |
2022-08-13 | 166.67 |
2022-08-14 | 166.59 |
2022-08-15 | 166.64 |
2022-08-16 | 166.64 |
2022-08-17 | 166.73 |
2022-08-18 | 167.04 |
2022-08-19 | 167.51 |
2022-08-20 | 168.14 |
2022-08-21 | 168.75 |
2022-08-22 | 169.40 |
2022-08-23 | 170.04 |
2022-08-24 | 170.63 |
2022-08-25 | 171.00 |
2022-08-26 | 171.14 |
2022-08-27 | 171.17 |
2022-08-28 | 170.93 |
2022-08-29 | 170.52 |
2022-08-30 | 169.98 |
2022-08-31 | 169.43 |
2022-09-01 | 168.91 |
2022-09-02 | 168.41 |
2022-09-03 | 168.29 |
2022-09-04 | 168.52 |
2022-09-05 | 168.84 |
2022-09-06 | 169.26 |
2022-09-07 | 169.60 |
2022-09-08 | 170.06 |
2022-09-09 | 170.56 |
2022-09-10 | 170.84 |
2022-09-11 | 170.82 |
2022-09-12 | 170.77 |
2022-09-13 | 170.83 |
2022-09-14 | 171.01 |
2022-09-15 | 171.13 |
2022-09-16 | 171.32 |
2022-09-17 | 171.24 |
2022-09-18 | 171.18 |
2022-09-19 | 171.11 |
2022-09-20 | 171.02 |
2022-09-21 | 170.87 |
2022-09-22 | 170.12 |
2022-09-23 | 169.89 |
2022-09-24 | 169.92 |
2022-09-25 | 170.05 |
2022-09-26 | 170.25 |
2022-09-27 | 170.16 |
2022-09-28 | 170.48 |
2022-09-29 | 171.28 |
2022-09-30 | 171.43 |
2022-10-01 | 171.37 |
2022-10-02 | 171.44 |
2022-10-03 | 171.60 |
2022-10-04 | 172.06 |
2022-10-05 | 172.07 |
2022-10-06 | 172.11 |
2022-10-07 | 172.21 |
2022-10-08 | 172.10 |
2022-10-09 | 171.98 |
2022-10-10 | 171.66 |
2022-10-11 | 171.42 |
2022-10-12 | 171.25 |
2022-10-13 | 171.25 |
2022-10-14 | 171.11 |
2022-10-15 | 171.15 |
2022-10-16 | 171.17 |
2022-10-17 | 171.30 |
2022-10-18 | 171.28 |
2022-10-19 | 170.82 |
2022-10-20 | 170.42 |
2022-10-21 | 170.10 |
2022-10-22 | 169.82 |
2022-10-23 | 169.52 |
2022-10-24 | 169.22 |
2022-10-25 | 168.90 |
2022-10-26 | 168.90 |
2022-10-27 | 168.91 |
2022-10-28 | 168.96 |
2022-10-29 | 169.23 |
2022-10-30 | 169.44 |
2022-10-31 | 169.69 |
2022-11-01 | 170.06 |
2022-11-02 | 170.36 |
2022-11-03 | 170.59 |
2022-11-04 | 171.03 |
2022-11-05 | 171.19 |
2022-11-06 | 171.46 |
2022-11-07 | 171.76 |
2022-11-08 | 172.09 |
2022-11-09 | 172.63 |
2022-11-10 | 172.63 |
2022-11-11 | 172.73 |
2022-11-12 | 173.05 |
2022-11-13 | 173.20 |
2022-11-14 | 173.20 |
2022-11-15 | 173.16 |
2022-11-16 | 173.03 |
2022-11-17 | 173.30 |
2022-11-18 | 173.14 |
2022-11-19 | 172.95 |
2022-11-20 | 172.89 |
2022-11-21 | 173.01 |
2022-11-22 | 173.10 |
2022-11-23 | 173.29 |
2022-11-24 | 173.54 |
2022-11-25 | 173.84 |
2022-11-26 | 173.99 |
2022-11-27 | 174.13 |
2022-11-28 | 174.15 |
2022-11-29 | 174.12 |
2022-11-30 | 173.94 |
2022-12-01 | 173.56 |
2022-12-02 | 173.08 |
2022-12-03 | 172.53 |
2022-12-04 | 172.08 |
2022-12-05 | 171.76 |
2022-12-06 | 171.52 |
2022-12-07 | 171.30 |
2022-12-08 | 171.20 |
2022-12-09 | 171.28 |
2022-12-10 | 171.57 |
2022-12-11 | 171.76 |
2022-12-12 | 171.92 |
2022-12-13 | 172.12 |
2022-12-14 | 172.30 |
2022-12-15 | 172.48 |
2022-12-16 | 172.49 |
2022-12-17 | 172.58 |
2022-12-18 | 172.57 |
2022-12-19 | 172.43 |
2022-12-20 | 172.43 |
2022-12-21 | 172.73 |
2022-12-22 | 173.07 |
2022-12-23 | 173.24 |
2022-12-24 | 173.35 |
2022-12-25 | 173.63 |
2022-12-26 | 173.99 |
2022-12-27 | 174.07 |
2022-12-28 | 173.92 |
2022-12-29 | 173.66 |
2022-12-30 | 173.47 |
2022-12-31 | 173.06 |
2023-01-01 | 172.38 |
2023-01-02 | 171.74 |
2023-01-03 | 170.95 |
2023-01-04 | 170.00 |
2023-01-05 | 169.19 |
2023-01-06 | 168.68 |
2023-01-07 | 168.40 |
2023-01-08 | 168.32 |
2023-01-09 | 168.11 |
2023-01-10 | 168.05 |
2023-01-11 | 168.20 |
2023-01-12 | 168.13 |
2023-01-13 | 167.89 |
2023-01-14 | 167.64 |
2023-01-15 | 167.38 |
2023-01-16 | 167.39 |
2023-01-17 | 167.34 |
2023-01-18 | 167.42 |
2023-01-19 | 167.75 |
2023-01-20 | 168.16 |
2023-01-21 | 168.33 |
2023-01-22 | 168.46 |
2023-01-23 | 168.41 |
2023-01-24 | 168.83 |
2023-01-25 | 168.97 |
2023-01-26 | 168.99 |
2023-01-27 | 168.97 |
2023-01-28 | 169.17 |
2023-01-29 | 169.25 |
2023-01-30 | 169.35 |
2023-01-31 | 169.12 |
2023-02-01 | 169.07 |
2023-02-02 | 168.87 |
2023-02-03 | 169.01 |
2023-02-04 | 169.05 |
2023-02-05 | 169.14 |
2023-02-06 | 169.15 |
2023-02-07 | 169.10 |
2023-02-08 | 168.98 |
2023-02-09 | 168.99 |
2023-02-10 | 168.54 |
2023-02-11 | 168.10 |
2023-02-12 | 167.58 |
2023-02-13 | 167.20 |
2023-02-14 | 166.89 |
2023-02-15 | 166.49 |
2023-02-16 | 165.51 |
2023-02-17 | 165.28 |
2023-02-18 | 164.82 |
2023-02-19 | 164.58 |
2023-02-20 | 164.31 |
2023-02-21 | 164.10 |
2023-02-22 | 163.97 |
2023-02-23 | 164.82 |
2023-02-24 | 164.85 |
2023-02-25 | 165.15 |
2023-02-26 | 165.33 |
2023-02-27 | 165.47 |
2023-02-28 | 165.40 |
2023-03-01 | 164.96 |
2023-03-02 | 164.47 |
2023-03-03 | 164.13 |
2023-03-04 | 163.74 |
2023-03-05 | 163.36 |
2023-03-06 | 162.80 |
2023-03-07 | 162.25 |
2023-03-08 | 161.68 |
2023-03-09 | 161.03 |
2023-03-10 | 161.06 |
2023-03-11 | 161.11 |
2023-03-12 | 161.09 |
2023-03-13 | 161.21 |
2023-03-14 | 161.35 |
2023-03-15 | 162.00 |
2023-03-16 | 162.18 |
2023-03-17 | 161.64 |
2023-03-18 | 161.09 |
2023-03-19 | 160.58 |
2023-03-20 | 160.15 |
2023-03-21 | 159.59 |
2023-03-22 | 158.97 |
2023-03-23 | 158.60 |
2023-03-24 | 158.40 |
2023-03-25 | 158.15 |
2023-03-26 | 157.82 |
2023-03-27 | 157.42 |
2023-03-28 | 157.09 |
2023-03-29 | 156.75 |
2023-03-30 | 156.33 |
2023-03-31 | 155.72 |
2023-04-01 | 155.29 |
2023-04-02 | 155.06 |
2023-04-03 | 154.90 |
2023-04-04 | 154.99 |
2023-04-05 | 155.02 |
2023-04-06 | 155.32 |
2023-04-07 | 155.93 |
2023-04-08 | 156.19 |
2023-04-09 | 156.39 |
2023-04-10 | 156.54 |
2023-04-11 | 156.46 |
2023-04-12 | 156.44 |
2023-04-13 | 156.25 |
2023-04-14 | 155.83 |
2023-04-15 | 155.52 |
2023-04-16 | 155.52 |
2023-04-17 | 155.56 |
2023-04-18 | 155.74 |
2023-04-19 | 155.80 |
2023-04-20 | 155.95 |
2023-04-21 | 156.25 |
2023-04-22 | 156.86 |
2023-04-23 | 157.03 |
2023-04-24 | 157.23 |
2023-04-25 | 157.42 |
2023-04-26 | 157.87 |
2023-04-27 | 158.36 |
2023-04-28 | 159.03 |
2023-04-29 | 159.32 |
2023-04-30 | 159.58 |
2023-05-01 | 159.80 |
2023-05-02 | 159.92 |
2023-05-03 | 160.20 |
2023-05-04 | 160.14 |
2023-05-05 | 160.00 |
2023-05-06 | 160.00 |
2023-05-07 | 159.73 |
2023-05-08 | 159.49 |
2023-05-09 | 159.55 |
2023-05-10 | 159.34 |
2023-05-11 | 158.93 |
2023-05-12 | 158.10 |
2023-05-13 | 157.60 |
2023-05-14 | 157.45 |
2023-05-15 | 157.37 |
2023-05-16 | 156.69 |
2023-05-17 | 156.19 |
2023-05-18 | 155.98 |
2023-05-19 | 156.24 |
2023-05-20 | 156.32 |
2023-05-21 | 156.42 |
2023-05-22 | 156.52 |
2023-05-23 | 156.82 |
2023-05-24 | 157.09 |
2023-05-25 | 157.57 |
2023-05-26 | 157.92 |
2023-05-27 | 158.29 |
2023-05-28 | 158.68 |
2023-05-29 | 159.01 |
2023-05-30 | 159.26 |
2023-05-31 | 159.19 |
2023-06-01 | 159.06 |
2023-06-02 | 158.98 |
2023-06-03 | 158.77 |
2023-06-04 | 158.50 |
2023-06-05 | 158.23 |
2023-06-06 | 158.10 |
2023-06-07 | 158.07 |
2023-06-08 | 157.84 |
2023-06-09 | 157.35 |
2023-06-10 | 156.88 |
2023-06-11 | 156.49 |
2023-06-12 | 156.14 |
2023-06-13 | 155.82 |
2023-06-14 | 155.75 |
2023-06-15 | 155.71 |
2023-06-16 | 155.80 |
2023-06-17 | 155.96 |
2023-06-18 | 156.12 |
2023-06-19 | 156.15 |
2023-06-20 | 156.13 |
2023-06-21 | 155.86 |
2023-06-22 | 155.81 |
2023-06-23 | 155.84 |
2023-06-24 | 155.97 |
2023-06-25 | 156.02 |
2023-06-26 | 156.27 |
2023-06-27 | 156.60 |
2023-06-28 | 157.08 |
2023-06-29 | 157.52 |
2023-06-30 | 157.87 |
2023-07-01 | 158.04 |
2023-07-02 | 158.26 |
2023-07-03 | 158.31 |
2023-07-04 | 158.25 |
2023-07-05 | 158.20 |
2023-07-06 | 157.90 |
2023-07-07 | 157.61 |
2023-07-08 | 157.48 |
2023-07-09 | 157.30 |
2023-07-10 | 157.18 |
2023-07-11 | 157.14 |
2023-07-12 | 157.04 |
2023-07-13 | 157.07 |
2023-07-14 | 157.11 |
2023-07-15 | 156.91 |
2023-07-16 | 156.68 |
2023-07-17 | 156.38 |
2023-07-18 | 155.95 |
2023-07-19 | 155.60 |
2023-07-20 | 155.26 |
2023-07-21 | 155.01 |
2023-07-22 | 154.66 |
2023-07-23 | 154.61 |
2023-07-24 | 154.55 |
2023-07-25 | 154.55 |
2023-07-26 | 154.40 |
2023-07-27 | 154.32 |
2023-07-28 | 154.11 |
2023-07-29 | 154.22 |
2023-07-30 | 154.09 |
2023-07-31 | 153.96 |
2023-08-01 | 153.85 |
2023-08-02 | 153.70 |
2023-08-03 | 153.61 |
2023-08-04 | 153.60 |
2023-08-05 | 153.53 |
2023-08-06 | 153.45 |
2023-08-07 | 153.41 |
2023-08-08 | 153.41 |
2023-08-09 | 153.33 |
2023-08-10 | 153.20 |
2023-08-11 | 153.02 |
2023-08-12 | 152.77 |
2023-08-13 | 152.60 |
2023-08-14 | 152.49 |
2023-08-15 | 152.43 |
2023-08-16 | 152.55 |
2023-08-17 | 152.69 |
2023-08-18 | 153.04 |
2023-08-19 | 153.45 |
2023-08-20 | 153.73 |
2023-08-21 | 154.11 |
2023-08-22 | 154.34 |
2023-08-23 | 154.47 |
2023-08-24 | 154.65 |
2023-08-25 | 154.80 |
2023-08-26 | 154.99 |
2023-08-27 | 155.21 |
2023-08-28 | 155.20 |
2023-08-29 | 155.30 |
2023-08-30 | 155.36 |
2023-08-31 | 155.25 |
2023-09-01 | 154.77 |
2023-09-02 | 154.41 |
2023-09-03 | 153.94 |
2023-09-04 | 153.86 |
2023-09-05 | 153.65 |
2023-09-06 | 153.54 |
2023-09-07 | 153.48 |
2023-09-08 | 153.55 |
2023-09-09 | 153.49 |
2023-09-10 | 153.55 |
2023-09-11 | 153.23 |
2023-09-12 | 153.11 |
2023-09-13 | 153.03 |
2023-09-14 | 152.94 |
2023-09-15 | 152.90 |
2023-09-16 | 152.80 |
2023-09-17 | 152.70 |
2023-09-18 | 152.61 |
2023-09-19 | 152.60 |
2023-09-20 | 152.54 |
2023-09-21 | 152.48 |
2023-09-22 | 152.47 |
2023-09-23 | 152.41 |
2023-09-24 | 152.57 |
2023-09-25 | 152.84 |
2023-09-26 | 152.86 |
2023-09-27 | 152.80 |
2023-09-28 | 152.72 |
2023-09-29 | 152.67 |
2023-09-30 | 152.61 |
2023-10-01 | 152.35 |
2023-10-02 | 152.06 |
2023-10-03 | 151.91 |
2023-10-04 | 152.07 |
2023-10-05 | 152.29 |
2023-10-06 | 152.42 |
2023-10-07 | 152.70 |
2023-10-08 | 152.98 |
2023-10-09 | 153.29 |
2023-10-10 | 153.51 |
2023-10-11 | 153.65 |
2023-10-12 | 153.80 |
2023-10-13 | 154.04 |
2023-10-14 | 154.16 |
2023-10-15 | 154.25 |
2023-10-16 | 154.33 |
2023-10-17 | 154.48 |
2023-10-18 | 154.28 |
2023-10-19 | 153.93 |
2023-10-20 | 153.53 |
2023-10-21 | 153.33 |
2023-10-22 | 153.27 |
2023-10-23 | 153.19 |
2023-10-24 | 153.00 |
2023-10-25 | 153.07 |
2023-10-26 | 153.33 |
2023-10-27 | 153.44 |
2023-10-28 | 153.62 |
2023-10-29 | 153.66 |
2023-10-30 | 153.75 |
2023-10-31 | 153.91 |
2023-11-01 | 154.32 |
2023-11-02 | 154.34 |
2023-11-03 | 154.52 |
2023-11-04 | 154.65 |
2023-11-05 | 154.74 |
2023-11-06 | 154.78 |
2023-11-07 | 154.86 |
2023-11-08 | 154.67 |
2023-11-09 | 154.85 |
2023-11-10 | 154.94 |
2023-11-11 | 154.92 |
2023-11-12 | 155.06 |
2023-11-13 | 155.12 |
2023-11-14 | 155.07 |
2023-11-15 | 154.91 |
2023-11-16 | 154.71 |
2023-11-17 | 154.52 |
2023-11-18 | 154.04 |
2023-11-19 | 153.68 |
2023-11-20 | 153.40 |
2023-11-21 | 153.34 |
2023-11-22 | 153.14 |
2023-11-23 | 153.22 |
2023-11-24 | 153.22 |
2023-11-25 | 153.48 |
2023-11-26 | 153.64 |
2023-11-27 | 153.76 |
2023-11-28 | 153.69 |
2023-11-29 | 153.82 |
2023-11-30 | 153.55 |
2023-12-01 | 153.33 |
2023-12-02 | 152.93 |
2023-12-03 | 152.51 |
2023-12-04 | 152.26 |
2023-12-05 | 152.09 |
2023-12-06 | 151.86 |
2023-12-07 | 151.82 |
2023-12-08 | 151.93 |
2023-12-09 | 151.94 |
2023-12-10 | 152.12 |
2023-12-11 | 152.02 |
2023-12-12 | 152.08 |
2023-12-13 | 152.23 |
2023-12-14 | 152.35 |
2023-12-15 | 152.33 |
2023-12-16 | 152.49 |
2023-12-17 | 152.28 |
2023-12-18 | 152.34 |
2023-12-19 | 152.25 |
2023-12-20 | 152.20 |
2023-12-21 | 151.85 |
2023-12-22 | 151.83 |
2023-12-23 | 151.92 |
2023-12-24 | 152.19 |
2023-12-25 | 152.45 |
2023-12-26 | 152.61 |
2023-12-27 | 152.63 |
2023-12-28 | 152.88 |
2023-12-29 | 152.71 |
2023-12-30 | 152.46 |
2023-12-31 | 151.94 |
2024-01-01 | 151.19 |
2024-01-02 | 150.36 |
2024-01-03 | 149.74 |
2024-01-04 | 149.33 |
2024-01-05 | 149.02 |
2024-01-06 | 148.71 |
2024-01-07 | 148.76 |
2024-01-08 | 148.77 |
2024-01-09 | 148.99 |
2024-01-10 | 149.08 |
2024-01-11 | 149.07 |
2024-01-12 | 149.00 |
2024-01-13 | 148.89 |
2024-01-14 | 148.64 |
2024-01-15 | 148.49 |
2024-01-16 | 148.37 |
2024-01-17 | 148.51 |
2024-01-18 | 148.49 |
2024-01-19 | 148.53 |
2024-01-20 | 148.77 |
2024-01-21 | 148.95 |
2024-01-22 | 149.12 |
2024-01-23 | 149.13 |
2024-01-24 | 148.66 |
2024-01-25 | 148.35 |
2024-01-26 | 148.16 |
2024-01-27 | 147.87 |
2024-01-28 | 147.58 |
2024-01-29 | 147.44 |
2024-01-30 | 147.38 |
2024-01-31 | 147.45 |
2024-02-01 | 147.35 |
2024-02-02 | 147.13 |
2024-02-03 | 147.02 |
2024-02-04 | 146.87 |
2024-02-05 | 146.68 |
2024-02-06 | 146.48 |
2024-02-07 | 146.48 |
2024-02-08 | 146.68 |
2024-02-09 | 146.86 |
2024-02-10 | 146.95 |
2024-02-11 | 146.99 |
2024-02-12 | 147.03 |
2024-02-13 | 147.16 |
2024-02-14 | 147.19 |
2024-02-15 | 147.01 |
2024-02-16 | 146.83 |
2024-02-17 | 146.43 |
2024-02-18 | 146.43 |
2024-02-19 | 146.41 |
2024-02-20 | 146.14 |
2024-02-21 | 145.88 |
2024-02-22 | 145.71 |
2024-02-23 | 145.69 |
2024-02-24 | 145.96 |
2024-02-25 | 145.94 |
2024-02-26 | 145.99 |
2024-02-27 | 146.01 |
2024-02-28 | 146.07 |
2024-02-29 | 146.24 |
2024-03-01 | 145.95 |
2024-03-02 | 145.87 |
2024-03-03 | 145.70 |
2024-03-04 | 145.58 |
2024-03-05 | 145.71 |
2024-03-06 | 145.70 |
2024-03-07 | 145.80 |
2024-03-08 | 146.16 |
2024-03-09 | 146.32 |
2024-03-10 | 146.49 |
2024-03-11 | 146.50 |
2024-03-12 | 146.34 |
2024-03-13 | 146.10 |
2024-03-14 | 145.81 |
2024-03-15 | 145.63 |
2024-03-16 | 145.33 |
2024-03-17 | 145.15 |
2024-03-18 | 145.06 |
2024-03-19 | 144.71 |
2024-03-20 | 144.42 |
2024-03-21 | 144.10 |
2024-03-22 | 143.68 |
2024-03-23 | 143.31 |
2024-03-24 | 142.60 |
2024-03-25 | 142.00 |
2024-03-26 | 141.80 |
2024-03-27 | 141.63 |
2024-03-28 | 141.34 |
2024-03-29 | 140.95 |
2024-03-30 | 140.52 |
2024-03-31 | 140.34 |
2024-04-01 | 139.92 |
2024-04-02 | 139.65 |
2024-04-03 | 139.47 |
2024-04-04 | 139.56 |
2024-04-05 | 139.83 |
2024-04-06 | 140.09 |
2024-04-07 | 140.45 |
2024-04-08 | 140.94 |
2024-04-09 | 141.28 |
2024-04-10 | 141.71 |
2024-04-11 | 141.90 |
2024-04-12 | 142.14 |
2024-04-13 | 142.33 |
2024-04-14 | 142.48 |
2024-04-15 | 142.63 |
2024-04-16 | 142.74 |
2024-04-17 | 142.71 |
2024-04-18 | 142.69 |
2024-04-19 | 142.68 |
2024-04-20 | 142.70 |
2024-04-21 | 142.74 |
2024-04-22 | 142.77 |
2024-04-23 | 142.83 |
2024-04-24 | 142.61 |
2024-04-25 | 142.49 |
2024-04-26 | 142.45 |
2024-04-27 | 142.47 |
2024-04-28 | 142.45 |
2024-04-29 | 142.39 |
2024-04-30 | 142.17 |
2024-05-01 | 142.03 |
2024-05-02 | 141.71 |
2024-05-03 | 141.38 |
2024-05-04 | 141.09 |
2024-05-05 | 140.77 |
2024-05-06 | 140.48 |
2024-05-07 | 140.39 |
2024-05-08 | 140.58 |
2024-05-09 | 140.83 |
2024-05-10 | 140.88 |
2024-05-11 | 140.78 |
2024-05-12 | 140.68 |
2024-05-13 | 140.47 |
2024-05-14 | 140.23 |
2024-05-15 | 139.83 |
2024-05-16 | 139.37 |
2024-05-17 | 139.00 |
2024-05-18 | 138.52 |
2024-05-19 | 137.99 |
2024-05-20 | 137.59 |
2024-05-21 | 137.20 |
2024-05-22 | 137.32 |
2024-05-23 | 137.39 |
2024-05-24 | 137.51 |
2024-05-25 | 137.82 |
2024-05-26 | 138.18 |
2024-05-27 | 138.37 |
2024-05-28 | 138.38 |
2024-05-29 | 137.96 |
2024-05-30 | 137.64 |
2024-05-31 | 137.19 |
2024-06-01 | 136.79 |
2024-06-02 | 136.44 |
2024-06-03 | 136.23 |
2024-06-04 | 136.04 |
2024-06-05 | 135.81 |
2024-06-06 | 138.03 |
2024-06-07 | 140.78 |
2024-06-08 | 143.01 |
2024-06-09 | 144.27 |
2024-06-10 | 145.41 |
2024-06-11 | 146.73 |
2024-06-12 | 148.07 |
2024-06-13 | 145.72 |
2024-06-14 | 142.88 |
2024-06-15 | 140.33 |
2024-06-16 | 138.95 |
2024-06-17 | 137.65 |
2024-06-18 | 136.15 |
2024-06-19 | 134.65 |
2024-06-20 | 134.41 |
2024-06-21 | 134.04 |