Table Data - Job Postings on Indeed in Akron, OH (MSA)
Title | Job Postings on Indeed in Akron, OH (MSA) |
---|---|
Series ID | IHLIDX10420 |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:06 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.92 |
2020-02-03 | 99.81 |
2020-02-04 | 99.73 |
2020-02-05 | 99.75 |
2020-02-06 | 99.90 |
2020-02-07 | 99.81 |
2020-02-08 | 99.91 |
2020-02-09 | 100.02 |
2020-02-10 | 100.11 |
2020-02-11 | 100.25 |
2020-02-12 | 100.43 |
2020-02-13 | 100.56 |
2020-02-14 | 100.61 |
2020-02-15 | 100.25 |
2020-02-16 | 99.81 |
2020-02-17 | 99.36 |
2020-02-18 | 98.85 |
2020-02-19 | 98.20 |
2020-02-20 | 97.42 |
2020-02-21 | 96.66 |
2020-02-22 | 96.24 |
2020-02-23 | 95.92 |
2020-02-24 | 95.67 |
2020-02-25 | 95.40 |
2020-02-26 | 95.15 |
2020-02-27 | 95.13 |
2020-02-28 | 95.12 |
2020-02-29 | 95.02 |
2020-03-01 | 94.86 |
2020-03-02 | 94.74 |
2020-03-03 | 94.74 |
2020-03-04 | 94.95 |
2020-03-05 | 95.01 |
2020-03-06 | 95.10 |
2020-03-07 | 95.32 |
2020-03-08 | 95.63 |
2020-03-09 | 95.91 |
2020-03-10 | 96.15 |
2020-03-11 | 96.19 |
2020-03-12 | 96.21 |
2020-03-13 | 96.21 |
2020-03-14 | 96.20 |
2020-03-15 | 95.99 |
2020-03-16 | 95.78 |
2020-03-17 | 95.29 |
2020-03-18 | 94.65 |
2020-03-19 | 93.87 |
2020-03-20 | 92.88 |
2020-03-21 | 91.35 |
2020-03-22 | 90.06 |
2020-03-23 | 88.63 |
2020-03-24 | 87.26 |
2020-03-25 | 85.75 |
2020-03-26 | 84.13 |
2020-03-27 | 82.39 |
2020-03-28 | 81.06 |
2020-03-29 | 79.53 |
2020-03-30 | 78.11 |
2020-03-31 | 76.78 |
2020-04-01 | 75.52 |
2020-04-02 | 74.53 |
2020-04-03 | 73.64 |
2020-04-04 | 72.45 |
2020-04-05 | 71.16 |
2020-04-06 | 70.08 |
2020-04-07 | 68.92 |
2020-04-08 | 68.09 |
2020-04-09 | 67.04 |
2020-04-10 | 66.00 |
2020-04-11 | 65.42 |
2020-04-12 | 64.99 |
2020-04-13 | 64.35 |
2020-04-14 | 63.92 |
2020-04-15 | 63.35 |
2020-04-16 | 62.92 |
2020-04-17 | 62.64 |
2020-04-18 | 62.35 |
2020-04-19 | 62.02 |
2020-04-20 | 61.79 |
2020-04-21 | 61.52 |
2020-04-22 | 61.29 |
2020-04-23 | 61.16 |
2020-04-24 | 61.01 |
2020-04-25 | 60.85 |
2020-04-26 | 60.68 |
2020-04-27 | 60.50 |
2020-04-28 | 60.29 |
2020-04-29 | 60.20 |
2020-04-30 | 60.12 |
2020-05-01 | 60.21 |
2020-05-02 | 60.22 |
2020-05-03 | 60.28 |
2020-05-04 | 60.32 |
2020-05-05 | 60.48 |
2020-05-06 | 60.59 |
2020-05-07 | 60.67 |
2020-05-08 | 60.79 |
2020-05-09 | 61.14 |
2020-05-10 | 61.52 |
2020-05-11 | 61.84 |
2020-05-12 | 62.15 |
2020-05-13 | 62.16 |
2020-05-14 | 62.45 |
2020-05-15 | 62.86 |
2020-05-16 | 62.99 |
2020-05-17 | 63.12 |
2020-05-18 | 63.28 |
2020-05-19 | 63.46 |
2020-05-20 | 63.88 |
2020-05-21 | 64.14 |
2020-05-22 | 64.26 |
2020-05-23 | 64.53 |
2020-05-24 | 64.77 |
2020-05-25 | 64.99 |
2020-05-26 | 65.13 |
2020-05-27 | 65.33 |
2020-05-28 | 65.46 |
2020-05-29 | 65.73 |
2020-05-30 | 66.07 |
2020-05-31 | 66.46 |
2020-06-01 | 66.87 |
2020-06-02 | 67.25 |
2020-06-03 | 67.68 |
2020-06-04 | 68.14 |
2020-06-05 | 68.51 |
2020-06-06 | 68.98 |
2020-06-07 | 69.36 |
2020-06-08 | 69.73 |
2020-06-09 | 70.28 |
2020-06-10 | 70.74 |
2020-06-11 | 71.28 |
2020-06-12 | 71.83 |
2020-06-13 | 72.29 |
2020-06-14 | 72.91 |
2020-06-15 | 73.48 |
2020-06-16 | 73.97 |
2020-06-17 | 74.52 |
2020-06-18 | 74.97 |
2020-06-19 | 75.42 |
2020-06-20 | 75.99 |
2020-06-21 | 76.52 |
2020-06-22 | 77.09 |
2020-06-23 | 77.33 |
2020-06-24 | 77.52 |
2020-06-25 | 77.78 |
2020-06-26 | 77.97 |
2020-06-27 | 77.96 |
2020-06-28 | 77.93 |
2020-06-29 | 77.96 |
2020-06-30 | 78.34 |
2020-07-01 | 78.77 |
2020-07-02 | 79.18 |
2020-07-03 | 79.55 |
2020-07-04 | 79.91 |
2020-07-05 | 80.25 |
2020-07-06 | 80.49 |
2020-07-07 | 80.61 |
2020-07-08 | 80.70 |
2020-07-09 | 80.82 |
2020-07-10 | 81.09 |
2020-07-11 | 81.32 |
2020-07-12 | 81.51 |
2020-07-13 | 81.67 |
2020-07-14 | 81.97 |
2020-07-15 | 82.28 |
2020-07-16 | 82.58 |
2020-07-17 | 82.75 |
2020-07-18 | 82.92 |
2020-07-19 | 83.19 |
2020-07-20 | 83.51 |
2020-07-21 | 83.76 |
2020-07-22 | 83.98 |
2020-07-23 | 84.10 |
2020-07-24 | 84.26 |
2020-07-25 | 84.56 |
2020-07-26 | 84.75 |
2020-07-27 | 85.07 |
2020-07-28 | 85.31 |
2020-07-29 | 85.53 |
2020-07-30 | 85.90 |
2020-07-31 | 86.18 |
2020-08-01 | 86.42 |
2020-08-02 | 86.65 |
2020-08-03 | 86.82 |
2020-08-04 | 86.96 |
2020-08-05 | 87.20 |
2020-08-06 | 87.20 |
2020-08-07 | 87.31 |
2020-08-08 | 87.35 |
2020-08-09 | 87.36 |
2020-08-10 | 87.28 |
2020-08-11 | 87.20 |
2020-08-12 | 86.94 |
2020-08-13 | 86.77 |
2020-08-14 | 86.64 |
2020-08-15 | 86.37 |
2020-08-16 | 86.31 |
2020-08-17 | 86.27 |
2020-08-18 | 86.32 |
2020-08-19 | 86.51 |
2020-08-20 | 86.70 |
2020-08-21 | 86.76 |
2020-08-22 | 87.06 |
2020-08-23 | 87.12 |
2020-08-24 | 87.24 |
2020-08-25 | 87.35 |
2020-08-26 | 87.30 |
2020-08-27 | 87.22 |
2020-08-28 | 87.14 |
2020-08-29 | 87.03 |
2020-08-30 | 86.99 |
2020-08-31 | 86.85 |
2020-09-01 | 86.72 |
2020-09-02 | 86.63 |
2020-09-03 | 86.66 |
2020-09-04 | 86.61 |
2020-09-05 | 86.59 |
2020-09-06 | 86.61 |
2020-09-07 | 86.74 |
2020-09-08 | 86.85 |
2020-09-09 | 87.11 |
2020-09-10 | 87.34 |
2020-09-11 | 87.74 |
2020-09-12 | 88.08 |
2020-09-13 | 88.37 |
2020-09-14 | 88.66 |
2020-09-15 | 89.00 |
2020-09-16 | 89.33 |
2020-09-17 | 89.74 |
2020-09-18 | 90.12 |
2020-09-19 | 90.41 |
2020-09-20 | 90.68 |
2020-09-21 | 90.90 |
2020-09-22 | 91.15 |
2020-09-23 | 91.41 |
2020-09-24 | 91.49 |
2020-09-25 | 91.35 |
2020-09-26 | 91.41 |
2020-09-27 | 91.36 |
2020-09-28 | 91.34 |
2020-09-29 | 91.45 |
2020-09-30 | 91.43 |
2020-10-01 | 91.36 |
2020-10-02 | 91.56 |
2020-10-03 | 91.56 |
2020-10-04 | 91.79 |
2020-10-05 | 92.00 |
2020-10-06 | 91.98 |
2020-10-07 | 92.04 |
2020-10-08 | 92.29 |
2020-10-09 | 92.50 |
2020-10-10 | 92.84 |
2020-10-11 | 93.12 |
2020-10-12 | 93.49 |
2020-10-13 | 93.91 |
2020-10-14 | 94.31 |
2020-10-15 | 94.68 |
2020-10-16 | 95.02 |
2020-10-17 | 95.28 |
2020-10-18 | 95.70 |
2020-10-19 | 96.00 |
2020-10-20 | 96.27 |
2020-10-21 | 96.64 |
2020-10-22 | 96.96 |
2020-10-23 | 97.37 |
2020-10-24 | 97.78 |
2020-10-25 | 97.99 |
2020-10-26 | 98.28 |
2020-10-27 | 98.62 |
2020-10-28 | 98.78 |
2020-10-29 | 98.96 |
2020-10-30 | 99.01 |
2020-10-31 | 99.11 |
2020-11-01 | 99.31 |
2020-11-02 | 99.43 |
2020-11-03 | 99.55 |
2020-11-04 | 99.82 |
2020-11-05 | 100.13 |
2020-11-06 | 100.39 |
2020-11-07 | 100.58 |
2020-11-08 | 100.74 |
2020-11-09 | 100.88 |
2020-11-10 | 100.91 |
2020-11-11 | 100.87 |
2020-11-12 | 100.79 |
2020-11-13 | 100.72 |
2020-11-14 | 100.44 |
2020-11-15 | 100.21 |
2020-11-16 | 100.09 |
2020-11-17 | 100.02 |
2020-11-18 | 99.95 |
2020-11-19 | 99.86 |
2020-11-20 | 99.87 |
2020-11-21 | 99.94 |
2020-11-22 | 100.03 |
2020-11-23 | 100.09 |
2020-11-24 | 100.09 |
2020-11-25 | 99.98 |
2020-11-26 | 100.02 |
2020-11-27 | 99.89 |
2020-11-28 | 99.86 |
2020-11-29 | 99.71 |
2020-11-30 | 99.54 |
2020-12-01 | 99.43 |
2020-12-02 | 99.42 |
2020-12-03 | 99.33 |
2020-12-04 | 99.37 |
2020-12-05 | 99.55 |
2020-12-06 | 99.54 |
2020-12-07 | 99.61 |
2020-12-08 | 99.63 |
2020-12-09 | 99.73 |
2020-12-10 | 99.80 |
2020-12-11 | 99.96 |
2020-12-12 | 99.90 |
2020-12-13 | 100.03 |
2020-12-14 | 100.15 |
2020-12-15 | 100.11 |
2020-12-16 | 100.13 |
2020-12-17 | 100.11 |
2020-12-18 | 99.93 |
2020-12-19 | 99.93 |
2020-12-20 | 100.03 |
2020-12-21 | 100.11 |
2020-12-22 | 100.36 |
2020-12-23 | 100.44 |
2020-12-24 | 100.42 |
2020-12-25 | 100.42 |
2020-12-26 | 100.31 |
2020-12-27 | 100.16 |
2020-12-28 | 99.84 |
2020-12-29 | 99.73 |
2020-12-30 | 99.76 |
2020-12-31 | 99.76 |
2021-01-01 | 99.73 |
2021-01-02 | 99.69 |
2021-01-03 | 99.63 |
2021-01-04 | 99.81 |
2021-01-05 | 99.68 |
2021-01-06 | 99.78 |
2021-01-07 | 99.90 |
2021-01-08 | 100.31 |
2021-01-09 | 100.77 |
2021-01-10 | 101.31 |
2021-01-11 | 101.75 |
2021-01-12 | 102.24 |
2021-01-13 | 102.33 |
2021-01-14 | 102.67 |
2021-01-15 | 102.83 |
2021-01-16 | 103.04 |
2021-01-17 | 103.08 |
2021-01-18 | 103.05 |
2021-01-19 | 103.10 |
2021-01-20 | 103.35 |
2021-01-21 | 103.42 |
2021-01-22 | 103.56 |
2021-01-23 | 103.61 |
2021-01-24 | 103.78 |
2021-01-25 | 103.99 |
2021-01-26 | 104.11 |
2021-01-27 | 104.19 |
2021-01-28 | 104.43 |
2021-01-29 | 104.32 |
2021-01-30 | 104.47 |
2021-01-31 | 104.62 |
2021-02-01 | 104.80 |
2021-02-02 | 105.11 |
2021-02-03 | 105.33 |
2021-02-04 | 105.35 |
2021-02-05 | 105.84 |
2021-02-06 | 106.05 |
2021-02-07 | 106.29 |
2021-02-08 | 106.51 |
2021-02-09 | 106.82 |
2021-02-10 | 107.24 |
2021-02-11 | 107.84 |
2021-02-12 | 108.36 |
2021-02-13 | 108.89 |
2021-02-14 | 109.29 |
2021-02-15 | 109.67 |
2021-02-16 | 109.81 |
2021-02-17 | 109.75 |
2021-02-18 | 109.52 |
2021-02-19 | 109.15 |
2021-02-20 | 108.66 |
2021-02-21 | 108.35 |
2021-02-22 | 108.05 |
2021-02-23 | 107.88 |
2021-02-24 | 107.83 |
2021-02-25 | 107.86 |
2021-02-26 | 107.89 |
2021-02-27 | 108.06 |
2021-02-28 | 108.12 |
2021-03-01 | 108.01 |
2021-03-02 | 107.83 |
2021-03-03 | 107.62 |
2021-03-04 | 107.56 |
2021-03-05 | 107.63 |
2021-03-06 | 107.50 |
2021-03-07 | 107.70 |
2021-03-08 | 108.13 |
2021-03-09 | 108.69 |
2021-03-10 | 109.26 |
2021-03-11 | 109.79 |
2021-03-12 | 110.23 |
2021-03-13 | 111.14 |
2021-03-14 | 111.67 |
2021-03-15 | 112.01 |
2021-03-16 | 112.35 |
2021-03-17 | 112.62 |
2021-03-18 | 112.82 |
2021-03-19 | 113.19 |
2021-03-20 | 113.41 |
2021-03-21 | 113.80 |
2021-03-22 | 114.25 |
2021-03-23 | 114.71 |
2021-03-24 | 115.09 |
2021-03-25 | 115.57 |
2021-03-26 | 116.13 |
2021-03-27 | 116.78 |
2021-03-28 | 117.24 |
2021-03-29 | 117.81 |
2021-03-30 | 118.38 |
2021-03-31 | 119.15 |
2021-04-01 | 119.72 |
2021-04-02 | 120.20 |
2021-04-03 | 120.56 |
2021-04-04 | 120.97 |
2021-04-05 | 121.37 |
2021-04-06 | 121.67 |
2021-04-07 | 121.98 |
2021-04-08 | 122.15 |
2021-04-09 | 122.31 |
2021-04-10 | 122.47 |
2021-04-11 | 122.48 |
2021-04-12 | 122.56 |
2021-04-13 | 122.72 |
2021-04-14 | 122.81 |
2021-04-15 | 123.07 |
2021-04-16 | 123.25 |
2021-04-17 | 123.58 |
2021-04-18 | 124.04 |
2021-04-19 | 124.29 |
2021-04-20 | 124.52 |
2021-04-21 | 124.67 |
2021-04-22 | 124.76 |
2021-04-23 | 124.84 |
2021-04-24 | 124.64 |
2021-04-25 | 124.34 |
2021-04-26 | 124.10 |
2021-04-27 | 123.75 |
2021-04-28 | 123.48 |
2021-04-29 | 123.30 |
2021-04-30 | 123.02 |
2021-05-01 | 122.92 |
2021-05-02 | 122.91 |
2021-05-03 | 122.91 |
2021-05-04 | 123.21 |
2021-05-05 | 123.44 |
2021-05-06 | 123.72 |
2021-05-07 | 123.79 |
2021-05-08 | 124.19 |
2021-05-09 | 124.63 |
2021-05-10 | 125.11 |
2021-05-11 | 125.38 |
2021-05-12 | 125.77 |
2021-05-13 | 126.05 |
2021-05-14 | 126.54 |
2021-05-15 | 126.60 |
2021-05-16 | 126.54 |
2021-05-17 | 126.42 |
2021-05-18 | 126.32 |
2021-05-19 | 126.15 |
2021-05-20 | 126.06 |
2021-05-21 | 125.67 |
2021-05-22 | 125.40 |
2021-05-23 | 125.40 |
2021-05-24 | 125.40 |
2021-05-25 | 125.30 |
2021-05-26 | 125.18 |
2021-05-27 | 125.08 |
2021-05-28 | 125.36 |
2021-05-29 | 125.56 |
2021-05-30 | 125.64 |
2021-05-31 | 125.81 |
2021-06-01 | 125.84 |
2021-06-02 | 125.99 |
2021-06-03 | 126.31 |
2021-06-04 | 126.43 |
2021-06-05 | 126.56 |
2021-06-06 | 126.57 |
2021-06-07 | 126.43 |
2021-06-08 | 126.73 |
2021-06-09 | 126.95 |
2021-06-10 | 126.90 |
2021-06-11 | 127.07 |
2021-06-12 | 127.35 |
2021-06-13 | 127.74 |
2021-06-14 | 128.30 |
2021-06-15 | 128.65 |
2021-06-16 | 129.01 |
2021-06-17 | 128.90 |
2021-06-18 | 128.84 |
2021-06-19 | 128.85 |
2021-06-20 | 128.79 |
2021-06-21 | 128.81 |
2021-06-22 | 128.77 |
2021-06-23 | 128.80 |
2021-06-24 | 129.34 |
2021-06-25 | 129.74 |
2021-06-26 | 130.03 |
2021-06-27 | 130.29 |
2021-06-28 | 130.52 |
2021-06-29 | 130.78 |
2021-06-30 | 130.88 |
2021-07-01 | 130.98 |
2021-07-02 | 131.36 |
2021-07-03 | 131.81 |
2021-07-04 | 132.28 |
2021-07-05 | 132.64 |
2021-07-06 | 132.91 |
2021-07-07 | 133.27 |
2021-07-08 | 133.77 |
2021-07-09 | 134.07 |
2021-07-10 | 134.14 |
2021-07-11 | 134.20 |
2021-07-12 | 134.21 |
2021-07-13 | 134.34 |
2021-07-14 | 134.36 |
2021-07-15 | 134.19 |
2021-07-16 | 134.02 |
2021-07-17 | 133.94 |
2021-07-18 | 133.89 |
2021-07-19 | 133.88 |
2021-07-20 | 133.96 |
2021-07-21 | 133.77 |
2021-07-22 | 133.57 |
2021-07-23 | 133.40 |
2021-07-24 | 133.22 |
2021-07-25 | 132.92 |
2021-07-26 | 132.58 |
2021-07-27 | 132.11 |
2021-07-28 | 131.95 |
2021-07-29 | 131.83 |
2021-07-30 | 131.75 |
2021-07-31 | 131.72 |
2021-08-01 | 131.77 |
2021-08-02 | 132.40 |
2021-08-03 | 133.10 |
2021-08-04 | 133.07 |
2021-08-05 | 133.27 |
2021-08-06 | 133.39 |
2021-08-07 | 133.42 |
2021-08-08 | 133.43 |
2021-08-09 | 132.96 |
2021-08-10 | 132.39 |
2021-08-11 | 132.47 |
2021-08-12 | 132.57 |
2021-08-13 | 132.59 |
2021-08-14 | 132.74 |
2021-08-15 | 133.07 |
2021-08-16 | 133.37 |
2021-08-17 | 133.72 |
2021-08-18 | 134.18 |
2021-08-19 | 134.46 |
2021-08-20 | 134.89 |
2021-08-21 | 135.14 |
2021-08-22 | 135.29 |
2021-08-23 | 135.47 |
2021-08-24 | 135.60 |
2021-08-25 | 135.88 |
2021-08-26 | 136.18 |
2021-08-27 | 136.39 |
2021-08-28 | 136.76 |
2021-08-29 | 136.97 |
2021-08-30 | 137.07 |
2021-08-31 | 137.13 |
2021-09-01 | 136.92 |
2021-09-02 | 136.77 |
2021-09-03 | 136.60 |
2021-09-04 | 136.50 |
2021-09-05 | 136.66 |
2021-09-06 | 136.87 |
2021-09-07 | 136.91 |
2021-09-08 | 137.27 |
2021-09-09 | 137.58 |
2021-09-10 | 137.67 |
2021-09-11 | 137.38 |
2021-09-12 | 137.05 |
2021-09-13 | 136.81 |
2021-09-14 | 136.94 |
2021-09-15 | 136.89 |
2021-09-16 | 136.80 |
2021-09-17 | 136.96 |
2021-09-18 | 137.32 |
2021-09-19 | 137.74 |
2021-09-20 | 138.01 |
2021-09-21 | 138.22 |
2021-09-22 | 138.59 |
2021-09-23 | 138.94 |
2021-09-24 | 139.08 |
2021-09-25 | 139.20 |
2021-09-26 | 139.52 |
2021-09-27 | 139.62 |
2021-09-28 | 139.92 |
2021-09-29 | 139.70 |
2021-09-30 | 139.74 |
2021-10-01 | 139.99 |
2021-10-02 | 140.35 |
2021-10-03 | 140.39 |
2021-10-04 | 140.61 |
2021-10-05 | 140.57 |
2021-10-06 | 140.87 |
2021-10-07 | 140.83 |
2021-10-08 | 140.76 |
2021-10-09 | 140.77 |
2021-10-10 | 140.65 |
2021-10-11 | 140.72 |
2021-10-12 | 140.66 |
2021-10-13 | 140.53 |
2021-10-14 | 140.50 |
2021-10-15 | 140.50 |
2021-10-16 | 140.24 |
2021-10-17 | 140.53 |
2021-10-18 | 140.64 |
2021-10-19 | 140.98 |
2021-10-20 | 141.05 |
2021-10-21 | 141.71 |
2021-10-22 | 142.32 |
2021-10-23 | 143.19 |
2021-10-24 | 143.65 |
2021-10-25 | 144.31 |
2021-10-26 | 144.87 |
2021-10-27 | 145.78 |
2021-10-28 | 146.25 |
2021-10-29 | 146.63 |
2021-10-30 | 147.06 |
2021-10-31 | 147.40 |
2021-11-01 | 147.73 |
2021-11-02 | 148.09 |
2021-11-03 | 148.35 |
2021-11-04 | 148.62 |
2021-11-05 | 148.88 |
2021-11-06 | 148.90 |
2021-11-07 | 149.05 |
2021-11-08 | 149.05 |
2021-11-09 | 149.08 |
2021-11-10 | 149.08 |
2021-11-11 | 149.17 |
2021-11-12 | 149.26 |
2021-11-13 | 149.18 |
2021-11-14 | 149.25 |
2021-11-15 | 149.73 |
2021-11-16 | 150.23 |
2021-11-17 | 150.80 |
2021-11-18 | 151.20 |
2021-11-19 | 151.52 |
2021-11-20 | 152.17 |
2021-11-21 | 152.86 |
2021-11-22 | 153.40 |
2021-11-23 | 153.88 |
2021-11-24 | 154.07 |
2021-11-25 | 154.42 |
2021-11-26 | 154.87 |
2021-11-27 | 155.05 |
2021-11-28 | 155.16 |
2021-11-29 | 154.93 |
2021-11-30 | 154.65 |
2021-12-01 | 154.71 |
2021-12-02 | 154.72 |
2021-12-03 | 154.68 |
2021-12-04 | 155.10 |
2021-12-05 | 155.35 |
2021-12-06 | 155.62 |
2021-12-07 | 155.98 |
2021-12-08 | 156.28 |
2021-12-09 | 156.33 |
2021-12-10 | 156.51 |
2021-12-11 | 156.32 |
2021-12-12 | 156.16 |
2021-12-13 | 156.06 |
2021-12-14 | 156.11 |
2021-12-15 | 155.90 |
2021-12-16 | 155.47 |
2021-12-17 | 155.52 |
2021-12-18 | 155.65 |
2021-12-19 | 155.77 |
2021-12-20 | 156.01 |
2021-12-21 | 155.89 |
2021-12-22 | 155.90 |
2021-12-23 | 156.26 |
2021-12-24 | 156.00 |
2021-12-25 | 155.75 |
2021-12-26 | 155.35 |
2021-12-27 | 155.25 |
2021-12-28 | 155.44 |
2021-12-29 | 155.47 |
2021-12-30 | 155.77 |
2021-12-31 | 156.03 |
2022-01-01 | 156.34 |
2022-01-02 | 156.66 |
2022-01-03 | 156.63 |
2022-01-04 | 156.65 |
2022-01-05 | 156.62 |
2022-01-06 | 156.50 |
2022-01-07 | 156.62 |
2022-01-08 | 156.52 |
2022-01-09 | 156.24 |
2022-01-10 | 156.14 |
2022-01-11 | 155.81 |
2022-01-12 | 155.65 |
2022-01-13 | 155.31 |
2022-01-14 | 154.43 |
2022-01-15 | 154.08 |
2022-01-16 | 153.95 |
2022-01-17 | 153.49 |
2022-01-18 | 153.15 |
2022-01-19 | 152.94 |
2022-01-20 | 152.57 |
2022-01-21 | 152.61 |
2022-01-22 | 152.33 |
2022-01-23 | 152.10 |
2022-01-24 | 151.99 |
2022-01-25 | 151.94 |
2022-01-26 | 152.02 |
2022-01-27 | 152.30 |
2022-01-28 | 152.56 |
2022-01-29 | 152.94 |
2022-01-30 | 153.32 |
2022-01-31 | 153.54 |
2022-02-01 | 153.72 |
2022-02-02 | 153.67 |
2022-02-03 | 153.66 |
2022-02-04 | 153.68 |
2022-02-05 | 153.58 |
2022-02-06 | 153.51 |
2022-02-07 | 153.53 |
2022-02-08 | 153.49 |
2022-02-09 | 153.73 |
2022-02-10 | 153.94 |
2022-02-11 | 153.96 |
2022-02-12 | 154.00 |
2022-02-13 | 153.99 |
2022-02-14 | 153.94 |
2022-02-15 | 154.25 |
2022-02-16 | 154.04 |
2022-02-17 | 153.33 |
2022-02-18 | 153.02 |
2022-02-19 | 152.61 |
2022-02-20 | 152.35 |
2022-02-21 | 152.12 |
2022-02-22 | 151.43 |
2022-02-23 | 151.22 |
2022-02-24 | 151.35 |
2022-02-25 | 151.18 |
2022-02-26 | 151.11 |
2022-02-27 | 150.83 |
2022-02-28 | 150.44 |
2022-03-01 | 150.11 |
2022-03-02 | 149.53 |
2022-03-03 | 149.09 |
2022-03-04 | 148.60 |
2022-03-05 | 148.19 |
2022-03-06 | 148.14 |
2022-03-07 | 148.27 |
2022-03-08 | 148.57 |
2022-03-09 | 149.04 |
2022-03-10 | 149.51 |
2022-03-11 | 150.00 |
2022-03-12 | 150.37 |
2022-03-13 | 150.34 |
2022-03-14 | 150.20 |
2022-03-15 | 150.07 |
2022-03-16 | 149.94 |
2022-03-17 | 149.92 |
2022-03-18 | 149.77 |
2022-03-19 | 149.87 |
2022-03-20 | 150.09 |
2022-03-21 | 150.45 |
2022-03-22 | 150.67 |
2022-03-23 | 150.62 |
2022-03-24 | 150.52 |
2022-03-25 | 150.70 |
2022-03-26 | 150.65 |
2022-03-27 | 150.64 |
2022-03-28 | 150.39 |
2022-03-29 | 150.37 |
2022-03-30 | 150.57 |
2022-03-31 | 150.85 |
2022-04-01 | 150.90 |
2022-04-02 | 150.88 |
2022-04-03 | 150.99 |
2022-04-04 | 151.31 |
2022-04-05 | 151.30 |
2022-04-06 | 151.31 |
2022-04-07 | 151.14 |
2022-04-08 | 151.09 |
2022-04-09 | 150.80 |
2022-04-10 | 150.19 |
2022-04-11 | 149.49 |
2022-04-12 | 148.81 |
2022-04-13 | 148.29 |
2022-04-14 | 148.01 |
2022-04-15 | 147.70 |
2022-04-16 | 147.75 |
2022-04-17 | 147.98 |
2022-04-18 | 148.30 |
2022-04-19 | 148.65 |
2022-04-20 | 148.76 |
2022-04-21 | 148.64 |
2022-04-22 | 148.58 |
2022-04-23 | 148.45 |
2022-04-24 | 148.31 |
2022-04-25 | 148.10 |
2022-04-26 | 148.07 |
2022-04-27 | 147.96 |
2022-04-28 | 148.09 |
2022-04-29 | 148.01 |
2022-04-30 | 147.88 |
2022-05-01 | 148.53 |
2022-05-02 | 148.76 |
2022-05-03 | 148.81 |
2022-05-04 | 148.95 |
2022-05-05 | 148.83 |
2022-05-06 | 148.99 |
2022-05-07 | 149.02 |
2022-05-08 | 148.50 |
2022-05-09 | 148.54 |
2022-05-10 | 148.65 |
2022-05-11 | 148.82 |
2022-05-12 | 149.06 |
2022-05-13 | 149.11 |
2022-05-14 | 149.33 |
2022-05-15 | 149.28 |
2022-05-16 | 149.08 |
2022-05-17 | 148.83 |
2022-05-18 | 148.79 |
2022-05-19 | 148.79 |
2022-05-20 | 149.03 |
2022-05-21 | 149.17 |
2022-05-22 | 149.53 |
2022-05-23 | 149.95 |
2022-05-24 | 150.29 |
2022-05-25 | 150.39 |
2022-05-26 | 150.43 |
2022-05-27 | 150.35 |
2022-05-28 | 150.28 |
2022-05-29 | 150.07 |
2022-05-30 | 149.72 |
2022-05-31 | 149.38 |
2022-06-01 | 149.29 |
2022-06-02 | 149.18 |
2022-06-03 | 149.00 |
2022-06-04 | 149.02 |
2022-06-05 | 148.96 |
2022-06-06 | 148.96 |
2022-06-07 | 149.09 |
2022-06-08 | 149.20 |
2022-06-09 | 149.39 |
2022-06-10 | 149.46 |
2022-06-11 | 149.57 |
2022-06-12 | 149.77 |
2022-06-13 | 150.17 |
2022-06-14 | 150.71 |
2022-06-15 | 150.94 |
2022-06-16 | 151.09 |
2022-06-17 | 151.45 |
2022-06-18 | 151.87 |
2022-06-19 | 152.21 |
2022-06-20 | 152.45 |
2022-06-21 | 152.41 |
2022-06-22 | 152.65 |
2022-06-23 | 152.79 |
2022-06-24 | 152.92 |
2022-06-25 | 152.60 |
2022-06-26 | 152.46 |
2022-06-27 | 152.35 |
2022-06-28 | 152.29 |
2022-06-29 | 152.10 |
2022-06-30 | 151.68 |
2022-07-01 | 151.27 |
2022-07-02 | 151.36 |
2022-07-03 | 151.30 |
2022-07-04 | 151.17 |
2022-07-05 | 151.00 |
2022-07-06 | 150.74 |
2022-07-07 | 150.79 |
2022-07-08 | 150.96 |
2022-07-09 | 150.89 |
2022-07-10 | 150.85 |
2022-07-11 | 150.83 |
2022-07-12 | 150.82 |
2022-07-13 | 150.94 |
2022-07-14 | 150.96 |
2022-07-15 | 150.76 |
2022-07-16 | 150.73 |
2022-07-17 | 150.69 |
2022-07-18 | 150.65 |
2022-07-19 | 150.66 |
2022-07-20 | 150.45 |
2022-07-21 | 150.21 |
2022-07-22 | 150.05 |
2022-07-23 | 149.65 |
2022-07-24 | 149.45 |
2022-07-25 | 149.32 |
2022-07-26 | 149.19 |
2022-07-27 | 149.08 |
2022-07-28 | 149.12 |
2022-07-29 | 149.13 |
2022-07-30 | 149.27 |
2022-07-31 | 149.10 |
2022-08-01 | 148.91 |
2022-08-02 | 148.67 |
2022-08-03 | 148.58 |
2022-08-04 | 148.38 |
2022-08-05 | 148.25 |
2022-08-06 | 148.22 |
2022-08-07 | 148.24 |
2022-08-08 | 148.21 |
2022-08-09 | 148.16 |
2022-08-10 | 148.15 |
2022-08-11 | 148.27 |
2022-08-12 | 148.47 |
2022-08-13 | 148.46 |
2022-08-14 | 148.65 |
2022-08-15 | 148.82 |
2022-08-16 | 149.06 |
2022-08-17 | 149.25 |
2022-08-18 | 149.27 |
2022-08-19 | 149.27 |
2022-08-20 | 149.28 |
2022-08-21 | 149.14 |
2022-08-22 | 149.03 |
2022-08-23 | 148.84 |
2022-08-24 | 148.76 |
2022-08-25 | 148.84 |
2022-08-26 | 148.88 |
2022-08-27 | 149.07 |
2022-08-28 | 149.15 |
2022-08-29 | 149.22 |
2022-08-30 | 149.33 |
2022-08-31 | 149.41 |
2022-09-01 | 149.33 |
2022-09-02 | 149.10 |
2022-09-03 | 148.74 |
2022-09-04 | 148.53 |
2022-09-05 | 148.36 |
2022-09-06 | 148.13 |
2022-09-07 | 147.81 |
2022-09-08 | 147.64 |
2022-09-09 | 147.57 |
2022-09-10 | 147.70 |
2022-09-11 | 147.68 |
2022-09-12 | 147.60 |
2022-09-13 | 147.69 |
2022-09-14 | 147.74 |
2022-09-15 | 147.64 |
2022-09-16 | 147.68 |
2022-09-17 | 147.58 |
2022-09-18 | 147.53 |
2022-09-19 | 147.37 |
2022-09-20 | 147.15 |
2022-09-21 | 147.10 |
2022-09-22 | 147.13 |
2022-09-23 | 147.16 |
2022-09-24 | 147.21 |
2022-09-25 | 147.29 |
2022-09-26 | 147.53 |
2022-09-27 | 147.75 |
2022-09-28 | 147.86 |
2022-09-29 | 147.88 |
2022-09-30 | 147.60 |
2022-10-01 | 147.30 |
2022-10-02 | 147.06 |
2022-10-03 | 146.43 |
2022-10-04 | 145.75 |
2022-10-05 | 145.19 |
2022-10-06 | 144.67 |
2022-10-07 | 144.19 |
2022-10-08 | 143.88 |
2022-10-09 | 143.56 |
2022-10-10 | 143.69 |
2022-10-11 | 143.72 |
2022-10-12 | 143.70 |
2022-10-13 | 143.73 |
2022-10-14 | 143.89 |
2022-10-15 | 143.98 |
2022-10-16 | 144.15 |
2022-10-17 | 144.31 |
2022-10-18 | 144.68 |
2022-10-19 | 144.95 |
2022-10-20 | 145.28 |
2022-10-21 | 145.74 |
2022-10-22 | 145.98 |
2022-10-23 | 146.29 |
2022-10-24 | 146.59 |
2022-10-25 | 146.73 |
2022-10-26 | 146.92 |
2022-10-27 | 146.94 |
2022-10-28 | 146.90 |
2022-10-29 | 147.10 |
2022-10-30 | 147.16 |
2022-10-31 | 147.18 |
2022-11-01 | 147.19 |
2022-11-02 | 147.27 |
2022-11-03 | 147.68 |
2022-11-04 | 148.18 |
2022-11-05 | 148.67 |
2022-11-06 | 149.13 |
2022-11-07 | 149.52 |
2022-11-08 | 149.89 |
2022-11-09 | 150.19 |
2022-11-10 | 150.22 |
2022-11-11 | 150.11 |
2022-11-12 | 149.89 |
2022-11-13 | 149.69 |
2022-11-14 | 149.57 |
2022-11-15 | 149.34 |
2022-11-16 | 149.18 |
2022-11-17 | 149.37 |
2022-11-18 | 149.22 |
2022-11-19 | 149.31 |
2022-11-20 | 149.51 |
2022-11-21 | 149.71 |
2022-11-22 | 149.93 |
2022-11-23 | 150.12 |
2022-11-24 | 149.96 |
2022-11-25 | 150.09 |
2022-11-26 | 149.95 |
2022-11-27 | 149.61 |
2022-11-28 | 149.26 |
2022-11-29 | 148.79 |
2022-11-30 | 148.58 |
2022-12-01 | 148.17 |
2022-12-02 | 147.96 |
2022-12-03 | 147.80 |
2022-12-04 | 147.76 |
2022-12-05 | 147.76 |
2022-12-06 | 148.00 |
2022-12-07 | 147.94 |
2022-12-08 | 148.09 |
2022-12-09 | 148.15 |
2022-12-10 | 148.17 |
2022-12-11 | 148.19 |
2022-12-12 | 148.17 |
2022-12-13 | 148.18 |
2022-12-14 | 148.06 |
2022-12-15 | 147.83 |
2022-12-16 | 147.61 |
2022-12-17 | 147.57 |
2022-12-18 | 147.50 |
2022-12-19 | 147.49 |
2022-12-20 | 147.43 |
2022-12-21 | 147.63 |
2022-12-22 | 148.00 |
2022-12-23 | 148.23 |
2022-12-24 | 148.43 |
2022-12-25 | 148.66 |
2022-12-26 | 148.85 |
2022-12-27 | 149.13 |
2022-12-28 | 149.15 |
2022-12-29 | 149.24 |
2022-12-30 | 149.49 |
2022-12-31 | 149.56 |
2023-01-01 | 149.45 |
2023-01-02 | 149.40 |
2023-01-03 | 149.37 |
2023-01-04 | 149.40 |
2023-01-05 | 149.35 |
2023-01-06 | 149.18 |
2023-01-07 | 149.12 |
2023-01-08 | 149.15 |
2023-01-09 | 149.05 |
2023-01-10 | 148.83 |
2023-01-11 | 148.69 |
2023-01-12 | 148.46 |
2023-01-13 | 148.19 |
2023-01-14 | 147.73 |
2023-01-15 | 147.32 |
2023-01-16 | 147.07 |
2023-01-17 | 146.85 |
2023-01-18 | 146.73 |
2023-01-19 | 146.67 |
2023-01-20 | 146.62 |
2023-01-21 | 146.72 |
2023-01-22 | 146.94 |
2023-01-23 | 147.05 |
2023-01-24 | 147.03 |
2023-01-25 | 146.89 |
2023-01-26 | 146.70 |
2023-01-27 | 146.56 |
2023-01-28 | 146.45 |
2023-01-29 | 146.12 |
2023-01-30 | 145.76 |
2023-01-31 | 145.63 |
2023-02-01 | 145.21 |
2023-02-02 | 144.93 |
2023-02-03 | 144.77 |
2023-02-04 | 144.62 |
2023-02-05 | 144.40 |
2023-02-06 | 144.16 |
2023-02-07 | 143.77 |
2023-02-08 | 143.69 |
2023-02-09 | 143.41 |
2023-02-10 | 142.66 |
2023-02-11 | 141.71 |
2023-02-12 | 140.87 |
2023-02-13 | 140.09 |
2023-02-14 | 139.35 |
2023-02-15 | 138.24 |
2023-02-16 | 137.40 |
2023-02-17 | 136.88 |
2023-02-18 | 136.08 |
2023-02-19 | 135.49 |
2023-02-20 | 134.98 |
2023-02-21 | 134.48 |
2023-02-22 | 134.38 |
2023-02-23 | 134.20 |
2023-02-24 | 133.83 |
2023-02-25 | 133.71 |
2023-02-26 | 133.33 |
2023-02-27 | 132.54 |
2023-02-28 | 131.90 |
2023-03-01 | 130.60 |
2023-03-02 | 129.68 |
2023-03-03 | 128.94 |
2023-03-04 | 128.35 |
2023-03-05 | 127.89 |
2023-03-06 | 127.77 |
2023-03-07 | 127.48 |
2023-03-08 | 127.96 |
2023-03-09 | 128.15 |
2023-03-10 | 128.95 |
2023-03-11 | 129.95 |
2023-03-12 | 130.62 |
2023-03-13 | 131.25 |
2023-03-14 | 131.62 |
2023-03-15 | 132.45 |
2023-03-16 | 133.01 |
2023-03-17 | 132.98 |
2023-03-18 | 132.85 |
2023-03-19 | 132.90 |
2023-03-20 | 132.94 |
2023-03-21 | 133.18 |
2023-03-22 | 132.81 |
2023-03-23 | 132.12 |
2023-03-24 | 131.77 |
2023-03-25 | 131.27 |
2023-03-26 | 130.86 |
2023-03-27 | 130.48 |
2023-03-28 | 130.01 |
2023-03-29 | 129.25 |
2023-03-30 | 129.46 |
2023-03-31 | 129.31 |
2023-04-01 | 128.69 |
2023-04-02 | 128.63 |
2023-04-03 | 128.41 |
2023-04-04 | 128.64 |
2023-04-05 | 128.90 |
2023-04-06 | 128.95 |
2023-04-07 | 128.60 |
2023-04-08 | 129.08 |
2023-04-09 | 128.93 |
2023-04-10 | 128.87 |
2023-04-11 | 128.56 |
2023-04-12 | 128.60 |
2023-04-13 | 128.09 |
2023-04-14 | 128.10 |
2023-04-15 | 127.69 |
2023-04-16 | 127.56 |
2023-04-17 | 127.19 |
2023-04-18 | 127.10 |
2023-04-19 | 126.63 |
2023-04-20 | 126.57 |
2023-04-21 | 126.51 |
2023-04-22 | 126.68 |
2023-04-23 | 126.28 |
2023-04-24 | 126.52 |
2023-04-25 | 126.45 |
2023-04-26 | 126.87 |
2023-04-27 | 127.02 |
2023-04-28 | 127.02 |
2023-04-29 | 127.01 |
2023-04-30 | 127.37 |
2023-05-01 | 127.19 |
2023-05-02 | 127.09 |
2023-05-03 | 126.32 |
2023-05-04 | 126.08 |
2023-05-05 | 126.13 |
2023-05-06 | 126.14 |
2023-05-07 | 126.17 |
2023-05-08 | 126.41 |
2023-05-09 | 126.56 |
2023-05-10 | 127.24 |
2023-05-11 | 127.58 |
2023-05-12 | 127.43 |
2023-05-13 | 127.52 |
2023-05-14 | 127.63 |
2023-05-15 | 127.67 |
2023-05-16 | 127.47 |
2023-05-17 | 127.47 |
2023-05-18 | 127.29 |
2023-05-19 | 127.07 |
2023-05-20 | 127.12 |
2023-05-21 | 127.17 |
2023-05-22 | 127.31 |
2023-05-23 | 127.52 |
2023-05-24 | 127.27 |
2023-05-25 | 127.38 |
2023-05-26 | 127.76 |
2023-05-27 | 127.61 |
2023-05-28 | 127.45 |
2023-05-29 | 127.29 |
2023-05-30 | 126.85 |
2023-05-31 | 126.77 |
2023-06-01 | 126.18 |
2023-06-02 | 125.97 |
2023-06-03 | 125.50 |
2023-06-04 | 125.29 |
2023-06-05 | 125.04 |
2023-06-06 | 124.91 |
2023-06-07 | 124.97 |
2023-06-08 | 125.27 |
2023-06-09 | 125.26 |
2023-06-10 | 125.47 |
2023-06-11 | 125.53 |
2023-06-12 | 125.61 |
2023-06-13 | 126.08 |
2023-06-14 | 126.30 |
2023-06-15 | 126.30 |
2023-06-16 | 126.17 |
2023-06-17 | 126.28 |
2023-06-18 | 126.28 |
2023-06-19 | 126.19 |
2023-06-20 | 126.15 |
2023-06-21 | 125.97 |
2023-06-22 | 125.97 |
2023-06-23 | 125.94 |
2023-06-24 | 125.30 |
2023-06-25 | 124.99 |
2023-06-26 | 124.74 |
2023-06-27 | 124.48 |
2023-06-28 | 124.34 |
2023-06-29 | 124.20 |
2023-06-30 | 124.25 |
2023-07-01 | 124.55 |
2023-07-02 | 124.52 |
2023-07-03 | 124.64 |
2023-07-04 | 124.56 |
2023-07-05 | 124.50 |
2023-07-06 | 124.36 |
2023-07-07 | 124.13 |
2023-07-08 | 124.11 |
2023-07-09 | 124.04 |
2023-07-10 | 123.88 |
2023-07-11 | 123.91 |
2023-07-12 | 124.05 |
2023-07-13 | 124.29 |
2023-07-14 | 124.49 |
2023-07-15 | 124.66 |
2023-07-16 | 124.87 |
2023-07-17 | 124.98 |
2023-07-18 | 124.98 |
2023-07-19 | 124.99 |
2023-07-20 | 124.98 |
2023-07-21 | 125.03 |
2023-07-22 | 124.87 |
2023-07-23 | 124.85 |
2023-07-24 | 124.93 |
2023-07-25 | 124.99 |
2023-07-26 | 125.04 |
2023-07-27 | 125.03 |
2023-07-28 | 124.99 |
2023-07-29 | 125.20 |
2023-07-30 | 125.22 |
2023-07-31 | 125.13 |
2023-08-01 | 125.04 |
2023-08-02 | 124.91 |
2023-08-03 | 124.79 |
2023-08-04 | 124.74 |
2023-08-05 | 124.66 |
2023-08-06 | 124.58 |
2023-08-07 | 124.55 |
2023-08-08 | 124.55 |
2023-08-09 | 124.54 |
2023-08-10 | 124.52 |
2023-08-11 | 124.47 |
2023-08-12 | 124.35 |
2023-08-13 | 124.39 |
2023-08-14 | 124.42 |
2023-08-15 | 124.57 |
2023-08-16 | 124.71 |
2023-08-17 | 124.86 |
2023-08-18 | 124.97 |
2023-08-19 | 125.24 |
2023-08-20 | 125.35 |
2023-08-21 | 125.82 |
2023-08-22 | 125.70 |
2023-08-23 | 125.50 |
2023-08-24 | 125.37 |
2023-08-25 | 125.34 |
2023-08-26 | 125.21 |
2023-08-27 | 125.13 |
2023-08-28 | 124.71 |
2023-08-29 | 124.80 |
2023-08-30 | 124.99 |
2023-08-31 | 125.07 |
2023-09-01 | 124.91 |
2023-09-02 | 124.88 |
2023-09-03 | 124.93 |
2023-09-04 | 125.05 |
2023-09-05 | 125.14 |
2023-09-06 | 125.25 |
2023-09-07 | 125.34 |
2023-09-08 | 125.61 |
2023-09-09 | 125.73 |
2023-09-10 | 125.75 |
2023-09-11 | 125.71 |
2023-09-12 | 125.72 |
2023-09-13 | 125.69 |
2023-09-14 | 125.71 |
2023-09-15 | 125.71 |
2023-09-16 | 125.69 |
2023-09-17 | 125.64 |
2023-09-18 | 125.55 |
2023-09-19 | 125.51 |
2023-09-20 | 125.46 |
2023-09-21 | 125.42 |
2023-09-22 | 125.50 |
2023-09-23 | 125.60 |
2023-09-24 | 125.78 |
2023-09-25 | 126.07 |
2023-09-26 | 126.45 |
2023-09-27 | 126.75 |
2023-09-28 | 126.92 |
2023-09-29 | 126.91 |
2023-09-30 | 126.94 |
2023-10-01 | 126.87 |
2023-10-02 | 126.66 |
2023-10-03 | 126.31 |
2023-10-04 | 126.05 |
2023-10-05 | 125.84 |
2023-10-06 | 125.76 |
2023-10-07 | 125.78 |
2023-10-08 | 125.86 |
2023-10-09 | 126.05 |
2023-10-10 | 126.29 |
2023-10-11 | 126.42 |
2023-10-12 | 126.77 |
2023-10-13 | 126.98 |
2023-10-14 | 127.04 |
2023-10-15 | 127.11 |
2023-10-16 | 127.14 |
2023-10-17 | 127.30 |
2023-10-18 | 127.74 |
2023-10-19 | 127.82 |
2023-10-20 | 127.98 |
2023-10-21 | 128.31 |
2023-10-22 | 128.72 |
2023-10-23 | 129.08 |
2023-10-24 | 129.33 |
2023-10-25 | 129.39 |
2023-10-26 | 129.63 |
2023-10-27 | 129.75 |
2023-10-28 | 129.68 |
2023-10-29 | 129.59 |
2023-10-30 | 129.62 |
2023-10-31 | 129.54 |
2023-11-01 | 129.68 |
2023-11-02 | 129.60 |
2023-11-03 | 129.69 |
2023-11-04 | 129.81 |
2023-11-05 | 129.77 |
2023-11-06 | 129.76 |
2023-11-07 | 129.65 |
2023-11-08 | 129.44 |
2023-11-09 | 129.18 |
2023-11-10 | 128.98 |
2023-11-11 | 128.71 |
2023-11-12 | 128.46 |
2023-11-13 | 128.14 |
2023-11-14 | 127.86 |
2023-11-15 | 127.39 |
2023-11-16 | 127.32 |
2023-11-17 | 127.16 |
2023-11-18 | 127.00 |
2023-11-19 | 126.94 |
2023-11-20 | 127.05 |
2023-11-21 | 127.03 |
2023-11-22 | 126.85 |
2023-11-23 | 126.66 |
2023-11-24 | 126.40 |
2023-11-25 | 126.24 |
2023-11-26 | 126.01 |
2023-11-27 | 125.61 |
2023-11-28 | 125.43 |
2023-11-29 | 125.41 |
2023-11-30 | 125.17 |
2023-12-01 | 125.05 |
2023-12-02 | 124.86 |
2023-12-03 | 124.65 |
2023-12-04 | 124.53 |
2023-12-05 | 124.40 |
2023-12-06 | 124.28 |
2023-12-07 | 124.40 |
2023-12-08 | 124.40 |
2023-12-09 | 124.32 |
2023-12-10 | 124.37 |
2023-12-11 | 124.39 |
2023-12-12 | 124.27 |
2023-12-13 | 124.24 |
2023-12-14 | 124.20 |
2023-12-15 | 124.19 |
2023-12-16 | 124.38 |
2023-12-17 | 124.24 |
2023-12-18 | 124.25 |
2023-12-19 | 124.29 |
2023-12-20 | 124.21 |
2023-12-21 | 124.07 |
2023-12-22 | 123.98 |
2023-12-23 | 123.83 |
2023-12-24 | 123.92 |
2023-12-25 | 123.91 |
2023-12-26 | 123.88 |
2023-12-27 | 123.91 |
2023-12-28 | 123.71 |
2023-12-29 | 123.46 |
2023-12-30 | 123.08 |
2023-12-31 | 122.58 |
2024-01-01 | 121.90 |
2024-01-02 | 121.25 |
2024-01-03 | 120.81 |
2024-01-04 | 120.81 |
2024-01-05 | 120.79 |
2024-01-06 | 120.95 |
2024-01-07 | 121.10 |
2024-01-08 | 121.26 |
2024-01-09 | 121.54 |
2024-01-10 | 121.54 |
2024-01-11 | 121.25 |
2024-01-12 | 120.98 |
2024-01-13 | 120.65 |
2024-01-14 | 120.38 |
2024-01-15 | 120.18 |
2024-01-16 | 119.90 |
2024-01-17 | 119.78 |
2024-01-18 | 119.66 |
2024-01-19 | 119.54 |
2024-01-20 | 119.50 |
2024-01-21 | 119.43 |
2024-01-22 | 119.16 |
2024-01-23 | 119.00 |
2024-01-24 | 118.92 |
2024-01-25 | 118.90 |
2024-01-26 | 118.87 |
2024-01-27 | 118.85 |
2024-01-28 | 118.77 |
2024-01-29 | 118.88 |
2024-01-30 | 118.95 |
2024-01-31 | 118.78 |
2024-02-01 | 118.62 |
2024-02-02 | 118.51 |
2024-02-03 | 118.56 |
2024-02-04 | 118.66 |
2024-02-05 | 118.73 |
2024-02-06 | 118.89 |
2024-02-07 | 119.10 |
2024-02-08 | 119.28 |
2024-02-09 | 119.57 |
2024-02-10 | 119.68 |
2024-02-11 | 119.71 |
2024-02-12 | 119.90 |
2024-02-13 | 119.85 |
2024-02-14 | 119.78 |
2024-02-15 | 119.73 |
2024-02-16 | 119.56 |
2024-02-17 | 119.06 |
2024-02-18 | 118.89 |
2024-02-19 | 118.57 |
2024-02-20 | 118.36 |
2024-02-21 | 118.19 |
2024-02-22 | 117.88 |
2024-02-23 | 117.46 |
2024-02-24 | 117.46 |
2024-02-25 | 117.21 |
2024-02-26 | 116.97 |
2024-02-27 | 116.73 |
2024-02-28 | 116.40 |
2024-02-29 | 116.25 |
2024-03-01 | 116.02 |
2024-03-02 | 115.69 |
2024-03-03 | 115.45 |
2024-03-04 | 115.27 |
2024-03-05 | 115.24 |
2024-03-06 | 115.50 |
2024-03-07 | 115.82 |
2024-03-08 | 116.45 |
2024-03-09 | 117.20 |
2024-03-10 | 117.84 |
2024-03-11 | 118.44 |
2024-03-12 | 118.91 |
2024-03-13 | 119.07 |
2024-03-14 | 119.06 |
2024-03-15 | 119.00 |
2024-03-16 | 118.77 |
2024-03-17 | 118.56 |
2024-03-18 | 118.31 |
2024-03-19 | 118.13 |
2024-03-20 | 118.03 |
2024-03-21 | 117.98 |
2024-03-22 | 117.72 |
2024-03-23 | 117.62 |
2024-03-24 | 117.50 |
2024-03-25 | 117.44 |
2024-03-26 | 117.21 |
2024-03-27 | 117.09 |
2024-03-28 | 116.87 |
2024-03-29 | 116.76 |
2024-03-30 | 116.52 |
2024-03-31 | 116.31 |
2024-04-01 | 116.04 |
2024-04-02 | 115.96 |
2024-04-03 | 115.80 |
2024-04-04 | 115.76 |
2024-04-05 | 115.64 |
2024-04-06 | 115.61 |
2024-04-07 | 115.57 |
2024-04-08 | 115.59 |
2024-04-09 | 115.43 |
2024-04-10 | 115.24 |
2024-04-11 | 114.98 |
2024-04-12 | 114.87 |
2024-04-13 | 114.58 |
2024-04-14 | 114.36 |
2024-04-15 | 114.06 |
2024-04-16 | 113.82 |
2024-04-17 | 113.65 |
2024-04-18 | 113.45 |
2024-04-19 | 113.17 |
2024-04-20 | 113.00 |
2024-04-21 | 112.77 |
2024-04-22 | 112.59 |
2024-04-23 | 112.54 |
2024-04-24 | 112.34 |
2024-04-25 | 112.24 |
2024-04-26 | 112.12 |
2024-04-27 | 112.06 |
2024-04-28 | 112.07 |
2024-04-29 | 112.22 |
2024-04-30 | 112.24 |
2024-05-01 | 112.17 |
2024-05-02 | 112.16 |
2024-05-03 | 112.28 |
2024-05-04 | 112.36 |
2024-05-05 | 112.42 |
2024-05-06 | 112.37 |
2024-05-07 | 112.48 |
2024-05-08 | 112.75 |
2024-05-09 | 112.88 |
2024-05-10 | 112.94 |
2024-05-11 | 113.02 |
2024-05-12 | 113.03 |
2024-05-13 | 113.03 |
2024-05-14 | 112.90 |
2024-05-15 | 112.77 |
2024-05-16 | 112.75 |
2024-05-17 | 112.70 |
2024-05-18 | 112.50 |
2024-05-19 | 112.22 |
2024-05-20 | 112.03 |
2024-05-21 | 111.87 |
2024-05-22 | 111.98 |
2024-05-23 | 112.03 |
2024-05-24 | 112.18 |
2024-05-25 | 112.32 |
2024-05-26 | 112.63 |
2024-05-27 | 112.88 |
2024-05-28 | 113.00 |
2024-05-29 | 112.86 |
2024-05-30 | 112.76 |
2024-05-31 | 112.62 |
2024-06-01 | 112.42 |
2024-06-02 | 112.24 |
2024-06-03 | 112.10 |
2024-06-04 | 111.90 |
2024-06-05 | 111.74 |
2024-06-06 | 111.57 |
2024-06-07 | 111.41 |
2024-06-08 | 111.39 |
2024-06-09 | 111.34 |
2024-06-10 | 111.23 |
2024-06-11 | 111.29 |
2024-06-12 | 111.37 |
2024-06-13 | 111.49 |
2024-06-14 | 111.62 |
2024-06-15 | 111.75 |
2024-06-16 | 112.01 |
2024-06-17 | 112.33 |
2024-06-18 | 112.70 |
2024-06-19 | 113.03 |
2024-06-20 | 113.35 |
2024-06-21 | 113.51 |
2024-06-22 | 113.69 |
2024-06-23 | 113.77 |
2024-06-24 | 113.86 |
2024-06-25 | 113.92 |
2024-06-26 | 114.01 |
2024-06-27 | 114.06 |
2024-06-28 | 114.23 |
2024-06-29 | 114.32 |
2024-06-30 | 114.44 |
2024-07-01 | 114.45 |
2024-07-02 | 114.41 |
2024-07-03 | 114.43 |
2024-07-04 | 114.42 |
2024-07-05 | 114.33 |
2024-07-06 | 114.38 |
2024-07-07 | 114.41 |
2024-07-08 | 114.55 |
2024-07-09 | 114.71 |
2024-07-10 | 114.74 |
2024-07-11 | 114.87 |
2024-07-12 | 115.07 |
2024-07-13 | 115.23 |
2024-07-14 | 115.35 |
2024-07-15 | 115.46 |
2024-07-16 | 115.46 |
2024-07-17 | 115.52 |
2024-07-18 | 115.41 |
2024-07-19 | 115.38 |
2024-07-20 | 115.23 |
2024-07-21 | 115.25 |
2024-07-22 | 115.30 |
2024-07-23 | 115.41 |
2024-07-24 | 115.52 |
2024-07-25 | 115.74 |
2024-07-26 | 115.86 |
2024-07-27 | 116.16 |
2024-07-28 | 116.28 |
2024-07-29 | 116.30 |
2024-07-30 | 116.44 |
2024-07-31 | 116.46 |
2024-08-01 | 116.35 |
2024-08-02 | 116.29 |
2024-08-03 | 116.14 |
2024-08-04 | 115.96 |
2024-08-05 | 115.82 |
2024-08-06 | 115.49 |
2024-08-07 | 115.22 |
2024-08-08 | 115.07 |
2024-08-09 | 114.83 |
2024-08-10 | 114.62 |
2024-08-11 | 114.46 |
2024-08-12 | 114.24 |
2024-08-13 | 114.10 |
2024-08-14 | 114.00 |
2024-08-15 | 113.90 |
2024-08-16 | 113.98 |
2024-08-17 | 114.04 |
2024-08-18 | 114.04 |
2024-08-19 | 114.09 |
2024-08-20 | 114.00 |
2024-08-21 | 113.88 |
2024-08-22 | 113.71 |
2024-08-23 | 113.46 |
2024-08-24 | 113.19 |
2024-08-25 | 112.91 |
2024-08-26 | 112.67 |
2024-08-27 | 112.59 |
2024-08-28 | 112.55 |
2024-08-29 | 112.49 |
2024-08-30 | 112.49 |
2024-08-31 | 112.56 |
2024-09-01 | 112.54 |
2024-09-02 | 112.56 |
2024-09-03 | 112.54 |
2024-09-04 | 112.52 |
2024-09-05 | 112.68 |
2024-09-06 | 112.77 |
2024-09-07 | 112.97 |
2024-09-08 | 113.29 |
2024-09-09 | 113.58 |
2024-09-10 | 113.90 |
2024-09-11 | 114.25 |
2024-09-12 | 114.43 |
2024-09-13 | 114.65 |
2024-09-14 | 114.69 |
2024-09-15 | 114.70 |
2024-09-16 | 114.70 |
2024-09-17 | 114.69 |
2024-09-18 | 114.66 |
2024-09-19 | 114.61 |
2024-09-20 | 114.55 |