Table Data - 4-Week Moving Average of Initial Claims
| Title | 4-Week Moving Average of Initial Claims |
|---|---|
| Series ID | IC4WSA |
| Source | U.S. Employment and Training Administration |
| Release | Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Saturday |
| Units | Number |
| Date Range | 1967-01-28 to 2024-11-02 |
| Last Updated | 2024-11-07 7:33 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1967-01-28 | 209000 |
| 1967-02-04 | 211000 |
| 1967-02-11 | 216500 |
| 1967-02-18 | 219500 |
| 1967-02-25 | 229000 |
| 1967-03-04 | 252500 |
| 1967-03-11 | 255500 |
| 1967-03-18 | 259500 |
| 1967-03-25 | 260750 |
| 1967-04-01 | 248000 |
| 1967-04-08 | 252000 |
| 1967-04-15 | 265500 |
| 1967-04-22 | 265000 |
| 1967-04-29 | 264000 |
| 1967-05-06 | 263250 |
| 1967-05-13 | 246250 |
| 1967-05-20 | 242500 |
| 1967-05-27 | 235750 |
| 1967-06-03 | 234250 |
| 1967-06-10 | 236000 |
| 1967-06-17 | 234500 |
| 1967-06-24 | 232000 |
| 1967-07-01 | 222250 |
| 1967-07-08 | 222750 |
| 1967-07-15 | 227000 |
| 1967-07-22 | 232500 |
| 1967-07-29 | 232500 |
| 1967-08-05 | 227750 |
| 1967-08-12 | 218000 |
| 1967-08-19 | 211750 |
| 1967-08-26 | 212750 |
| 1967-09-02 | 212000 |
| 1967-09-09 | 219250 |
| 1967-09-16 | 220500 |
| 1967-09-23 | 219500 |
| 1967-09-30 | 216000 |
| 1967-10-07 | 216000 |
| 1967-10-14 | 212500 |
| 1967-10-21 | 216000 |
| 1967-10-28 | 216750 |
| 1967-11-04 | 214500 |
| 1967-11-11 | 216500 |
| 1967-11-18 | 210250 |
| 1967-11-25 | 206250 |
| 1967-12-02 | 199750 |
| 1967-12-09 | 201500 |
| 1967-12-16 | 203000 |
| 1967-12-23 | 210000 |
| 1967-12-30 | 215000 |
| 1968-01-06 | 215250 |
| 1968-01-13 | 219750 |
| 1968-01-20 | 220250 |
| 1968-01-27 | 215750 |
| 1968-02-03 | 221250 |
| 1968-02-10 | 218250 |
| 1968-02-17 | 212000 |
| 1968-02-24 | 210750 |
| 1968-03-02 | 197250 |
| 1968-03-09 | 195750 |
| 1968-03-16 | 194250 |
| 1968-03-23 | 196000 |
| 1968-03-30 | 196500 |
| 1968-04-06 | 193250 |
| 1968-04-13 | 188500 |
| 1968-04-20 | 184250 |
| 1968-04-27 | 199000 |
| 1968-05-04 | 203500 |
| 1968-05-11 | 209250 |
| 1968-05-18 | 213250 |
| 1968-05-25 | 199000 |
| 1968-06-01 | 196500 |
| 1968-06-08 | 196000 |
| 1968-06-15 | 194750 |
| 1968-06-22 | 193500 |
| 1968-06-29 | 192250 |
| 1968-07-06 | 197750 |
| 1968-07-13 | 195750 |
| 1968-07-20 | 193500 |
| 1968-07-27 | 196250 |
| 1968-08-03 | 194250 |
| 1968-08-10 | 202250 |
| 1968-08-17 | 205250 |
| 1968-08-24 | 202250 |
| 1968-08-31 | 197750 |
| 1968-09-07 | 190500 |
| 1968-09-14 | 191250 |
| 1968-09-21 | 190750 |
| 1968-09-28 | 191000 |
| 1968-10-05 | 190000 |
| 1968-10-12 | 187750 |
| 1968-10-19 | 187750 |
| 1968-10-26 | 186000 |
| 1968-11-02 | 185000 |
| 1968-11-09 | 184250 |
| 1968-11-16 | 184500 |
| 1968-11-23 | 188750 |
| 1968-11-30 | 184000 |
| 1968-12-07 | 185250 |
| 1968-12-14 | 186000 |
| 1968-12-21 | 184250 |
| 1968-12-28 | 199500 |
| 1969-01-04 | 200000 |
| 1969-01-11 | 199000 |
| 1969-01-18 | 199000 |
| 1969-01-25 | 191500 |
| 1969-02-01 | 194750 |
| 1969-02-08 | 196250 |
| 1969-02-15 | 196250 |
| 1969-02-22 | 196000 |
| 1969-03-01 | 195500 |
| 1969-03-08 | 194000 |
| 1969-03-15 | 193250 |
| 1969-03-22 | 190500 |
| 1969-03-29 | 186000 |
| 1969-04-05 | 183750 |
| 1969-04-12 | 184000 |
| 1969-04-19 | 185500 |
| 1969-04-26 | 184000 |
| 1969-05-03 | 182750 |
| 1969-05-10 | 181000 |
| 1969-05-17 | 179000 |
| 1969-05-24 | 179750 |
| 1969-05-31 | 182250 |
| 1969-06-07 | 184500 |
| 1969-06-14 | 185250 |
| 1969-06-21 | 188000 |
| 1969-06-28 | 192000 |
| 1969-07-05 | 200750 |
| 1969-07-12 | 207750 |
| 1969-07-19 | 211500 |
| 1969-07-26 | 208750 |
| 1969-08-02 | 201000 |
| 1969-08-09 | 199250 |
| 1969-08-16 | 197500 |
| 1969-08-23 | 199250 |
| 1969-08-30 | 199000 |
| 1969-09-06 | 193750 |
| 1969-09-13 | 196250 |
| 1969-09-20 | 195250 |
| 1969-09-27 | 194750 |
| 1969-10-04 | 197500 |
| 1969-10-11 | 195250 |
| 1969-10-18 | 196250 |
| 1969-10-25 | 199250 |
| 1969-11-01 | 200500 |
| 1969-11-08 | 203250 |
| 1969-11-15 | 202750 |
| 1969-11-22 | 205750 |
| 1969-11-29 | 206750 |
| 1969-12-06 | 204500 |
| 1969-12-13 | 210750 |
| 1969-12-20 | 214500 |
| 1969-12-27 | 219750 |
| 1970-01-03 | 226750 |
| 1970-01-10 | 231750 |
| 1970-01-17 | 240750 |
| 1970-01-24 | 249000 |
| 1970-01-31 | 251250 |
| 1970-02-07 | 254750 |
| 1970-02-14 | 254000 |
| 1970-02-21 | 257750 |
| 1970-02-28 | 258500 |
| 1970-03-07 | 260000 |
| 1970-03-14 | 261500 |
| 1970-03-21 | 259750 |
| 1970-03-28 | 268250 |
| 1970-04-04 | 271000 |
| 1970-04-11 | 279500 |
| 1970-04-18 | 307000 |
| 1970-04-25 | 325250 |
| 1970-05-02 | 340500 |
| 1970-05-09 | 343750 |
| 1970-05-16 | 326000 |
| 1970-05-23 | 312750 |
| 1970-05-30 | 304500 |
| 1970-06-06 | 300250 |
| 1970-06-13 | 299000 |
| 1970-06-20 | 299000 |
| 1970-06-27 | 296500 |
| 1970-07-04 | 290500 |
| 1970-07-11 | 288000 |
| 1970-07-18 | 287500 |
| 1970-07-25 | 286500 |
| 1970-08-01 | 282500 |
| 1970-08-08 | 277000 |
| 1970-08-15 | 278500 |
| 1970-08-22 | 282500 |
| 1970-08-29 | 291500 |
| 1970-09-05 | 306000 |
| 1970-09-12 | 304000 |
| 1970-09-19 | 309500 |
| 1970-09-26 | 318500 |
| 1970-10-03 | 325000 |
| 1970-10-10 | 333750 |
| 1970-10-17 | 336000 |
| 1970-10-24 | 335250 |
| 1970-10-31 | 329500 |
| 1970-11-07 | 331750 |
| 1970-11-14 | 326750 |
| 1970-11-21 | 322750 |
| 1970-11-28 | 325250 |
| 1970-12-05 | 318250 |
| 1970-12-12 | 316250 |
| 1970-12-19 | 310000 |
| 1970-12-26 | 306000 |
| 1971-01-02 | 304750 |
| 1971-01-09 | 300250 |
| 1971-01-16 | 302750 |
| 1971-01-23 | 300500 |
| 1971-01-30 | 297750 |
| 1971-02-06 | 299750 |
| 1971-02-13 | 295500 |
| 1971-02-20 | 284500 |
| 1971-02-27 | 284000 |
| 1971-03-06 | 284250 |
| 1971-03-13 | 285500 |
| 1971-03-20 | 291250 |
| 1971-03-27 | 293750 |
| 1971-04-03 | 294250 |
| 1971-04-10 | 292250 |
| 1971-04-17 | 290500 |
| 1971-04-24 | 287500 |
| 1971-05-01 | 285250 |
| 1971-05-08 | 288750 |
| 1971-05-15 | 288750 |
| 1971-05-22 | 290500 |
| 1971-05-29 | 292750 |
| 1971-06-05 | 294750 |
| 1971-06-12 | 297500 |
| 1971-06-19 | 298500 |
| 1971-06-26 | 296500 |
| 1971-07-03 | 290500 |
| 1971-07-10 | 282750 |
| 1971-07-17 | 286250 |
| 1971-07-24 | 289500 |
| 1971-07-31 | 297250 |
| 1971-08-07 | 318500 |
| 1971-08-14 | 321500 |
| 1971-08-21 | 325500 |
| 1971-08-28 | 325250 |
| 1971-09-04 | 327750 |
| 1971-09-11 | 324500 |
| 1971-09-18 | 320000 |
| 1971-09-25 | 320250 |
| 1971-10-02 | 305250 |
| 1971-10-09 | 305500 |
| 1971-10-16 | 304750 |
| 1971-10-23 | 301250 |
| 1971-10-30 | 297250 |
| 1971-11-06 | 294250 |
| 1971-11-13 | 293250 |
| 1971-11-20 | 288250 |
| 1971-11-27 | 287000 |
| 1971-12-04 | 286500 |
| 1971-12-11 | 282750 |
| 1971-12-18 | 281500 |
| 1971-12-25 | 273000 |
| 1972-01-01 | 268000 |
| 1972-01-08 | 271750 |
| 1972-01-15 | 267000 |
| 1972-01-22 | 271750 |
| 1972-01-29 | 269250 |
| 1972-02-05 | 264500 |
| 1972-02-12 | 268500 |
| 1972-02-19 | 267250 |
| 1972-02-26 | 263500 |
| 1972-03-04 | 258750 |
| 1972-03-11 | 258250 |
| 1972-03-18 | 260250 |
| 1972-03-25 | 262750 |
| 1972-04-01 | 263000 |
| 1972-04-08 | 265500 |
| 1972-04-15 | 263750 |
| 1972-04-22 | 262500 |
| 1972-04-29 | 264250 |
| 1972-05-06 | 263500 |
| 1972-05-13 | 265250 |
| 1972-05-20 | 267250 |
| 1972-05-27 | 267750 |
| 1972-06-03 | 266000 |
| 1972-06-10 | 266500 |
| 1972-06-17 | 268500 |
| 1972-06-24 | 273250 |
| 1972-07-01 | 294750 |
| 1972-07-08 | 302000 |
| 1972-07-15 | 312750 |
| 1972-07-22 | 310250 |
| 1972-07-29 | 284500 |
| 1972-08-05 | 272750 |
| 1972-08-12 | 254750 |
| 1972-08-19 | 249750 |
| 1972-08-26 | 253500 |
| 1972-09-02 | 255500 |
| 1972-09-09 | 258750 |
| 1972-09-16 | 259250 |
| 1972-09-23 | 257500 |
| 1972-09-30 | 255750 |
| 1972-10-07 | 256750 |
| 1972-10-14 | 254750 |
| 1972-10-21 | 255250 |
| 1972-10-28 | 251000 |
| 1972-11-04 | 249000 |
| 1972-11-11 | 247000 |
| 1972-11-18 | 250500 |
| 1972-11-25 | 250750 |
| 1972-12-02 | 243500 |
| 1972-12-09 | 246000 |
| 1972-12-16 | 244000 |
| 1972-12-23 | 246750 |
| 1972-12-30 | 246500 |
| 1973-01-06 | 240000 |
| 1973-01-13 | 235500 |
| 1973-01-20 | 231250 |
| 1973-01-27 | 228500 |
| 1973-02-03 | 229000 |
| 1973-02-10 | 224250 |
| 1973-02-17 | 221000 |
| 1973-02-24 | 222000 |
| 1973-03-03 | 221250 |
| 1973-03-10 | 222000 |
| 1973-03-17 | 225000 |
| 1973-03-24 | 228500 |
| 1973-03-31 | 227750 |
| 1973-04-07 | 232250 |
| 1973-04-14 | 232750 |
| 1973-04-21 | 235500 |
| 1973-04-28 | 239000 |
| 1973-05-05 | 239250 |
| 1973-05-12 | 241250 |
| 1973-05-19 | 239750 |
| 1973-05-26 | 240250 |
| 1973-06-02 | 236250 |
| 1973-06-09 | 238250 |
| 1973-06-16 | 238250 |
| 1973-06-23 | 239250 |
| 1973-06-30 | 240500 |
| 1973-07-07 | 241000 |
| 1973-07-14 | 239750 |
| 1973-07-21 | 239500 |
| 1973-07-28 | 242750 |
| 1973-08-04 | 244750 |
| 1973-08-11 | 253000 |
| 1973-08-18 | 257250 |
| 1973-08-25 | 258250 |
| 1973-09-01 | 254750 |
| 1973-09-08 | 251500 |
| 1973-09-15 | 248250 |
| 1973-09-22 | 246250 |
| 1973-09-29 | 248000 |
| 1973-10-06 | 244000 |
| 1973-10-13 | 244250 |
| 1973-10-20 | 245000 |
| 1973-10-27 | 241500 |
| 1973-11-03 | 244000 |
| 1973-11-10 | 253000 |
| 1973-11-17 | 254250 |
| 1973-11-24 | 253750 |
| 1973-12-01 | 256250 |
| 1973-12-08 | 252250 |
| 1973-12-15 | 256750 |
| 1973-12-22 | 280000 |
| 1973-12-29 | 291000 |
| 1974-01-05 | 291750 |
| 1974-01-12 | 308750 |
| 1974-01-19 | 307500 |
| 1974-01-26 | 305250 |
| 1974-02-02 | 313500 |
| 1974-02-09 | 320750 |
| 1974-02-16 | 318250 |
| 1974-02-23 | 318500 |
| 1974-03-02 | 318250 |
| 1974-03-09 | 302250 |
| 1974-03-16 | 303250 |
| 1974-03-23 | 308750 |
| 1974-03-30 | 314250 |
| 1974-04-06 | 312000 |
| 1974-04-13 | 307500 |
| 1974-04-20 | 303000 |
| 1974-04-27 | 293000 |
| 1974-05-04 | 290750 |
| 1974-05-11 | 290500 |
| 1974-05-18 | 291000 |
| 1974-05-25 | 297500 |
| 1974-06-01 | 295250 |
| 1974-06-08 | 299750 |
| 1974-06-15 | 301000 |
| 1974-06-22 | 300750 |
| 1974-06-29 | 312500 |
| 1974-07-06 | 311750 |
| 1974-07-13 | 312000 |
| 1974-07-20 | 310750 |
| 1974-07-27 | 309500 |
| 1974-08-03 | 315500 |
| 1974-08-10 | 326250 |
| 1974-08-17 | 333500 |
| 1974-08-24 | 339250 |
| 1974-08-31 | 343000 |
| 1974-09-07 | 343750 |
| 1974-09-14 | 350000 |
| 1974-09-21 | 356750 |
| 1974-09-28 | 360750 |
| 1974-10-05 | 366000 |
| 1974-10-12 | 380000 |
| 1974-10-19 | 384750 |
| 1974-10-26 | 396750 |
| 1974-11-02 | 405500 |
| 1974-11-09 | 412500 |
| 1974-11-16 | 427500 |
| 1974-11-23 | 453500 |
| 1974-11-30 | 470500 |
| 1974-12-07 | 492250 |
| 1974-12-14 | 507500 |
| 1974-12-21 | 508250 |
| 1974-12-28 | 524000 |
| 1975-01-04 | 506000 |
| 1975-01-11 | 517000 |
| 1975-01-18 | 530500 |
| 1975-01-25 | 535000 |
| 1975-02-01 | 560750 |
| 1975-02-08 | 558500 |
| 1975-02-15 | 547250 |
| 1975-02-22 | 544500 |
| 1975-03-01 | 541250 |
| 1975-03-08 | 542750 |
| 1975-03-15 | 543000 |
| 1975-03-22 | 544500 |
| 1975-03-29 | 546750 |
| 1975-04-05 | 543250 |
| 1975-04-12 | 540500 |
| 1975-04-19 | 535750 |
| 1975-04-26 | 525250 |
| 1975-05-03 | 517250 |
| 1975-05-10 | 514000 |
| 1975-05-17 | 509750 |
| 1975-05-24 | 504750 |
| 1975-05-31 | 497250 |
| 1975-06-07 | 502750 |
| 1975-06-14 | 498500 |
| 1975-06-21 | 499500 |
| 1975-06-28 | 495500 |
| 1975-07-05 | 469000 |
| 1975-07-12 | 456250 |
| 1975-07-19 | 443250 |
| 1975-07-26 | 442000 |
| 1975-08-02 | 449750 |
| 1975-08-09 | 453000 |
| 1975-08-16 | 452750 |
| 1975-08-23 | 453500 |
| 1975-08-30 | 451500 |
| 1975-09-06 | 448500 |
| 1975-09-13 | 451500 |
| 1975-09-20 | 445500 |
| 1975-09-27 | 445250 |
| 1975-10-04 | 440000 |
| 1975-10-11 | 433250 |
| 1975-10-18 | 426000 |
| 1975-10-25 | 421250 |
| 1975-11-01 | 418250 |
| 1975-11-08 | 414750 |
| 1975-11-15 | 410250 |
| 1975-11-22 | 404000 |
| 1975-11-29 | 397250 |
| 1975-12-06 | 386750 |
| 1975-12-13 | 382250 |
| 1975-12-20 | 373250 |
| 1975-12-27 | 374250 |
| 1976-01-03 | 371500 |
| 1976-01-10 | 380000 |
| 1976-01-17 | 381250 |
| 1976-01-24 | 374250 |
| 1976-01-31 | 373500 |
| 1976-02-07 | 361250 |
| 1976-02-14 | 354750 |
| 1976-02-21 | 350750 |
| 1976-02-28 | 348250 |
| 1976-03-06 | 347000 |
| 1976-03-13 | 351000 |
| 1976-03-20 | 356250 |
| 1976-03-27 | 360500 |
| 1976-04-03 | 368500 |
| 1976-04-10 | 371750 |
| 1976-04-17 | 370000 |
| 1976-04-24 | 370250 |
| 1976-05-01 | 371500 |
| 1976-05-08 | 377000 |
| 1976-05-15 | 382250 |
| 1976-05-22 | 389000 |
| 1976-05-29 | 393250 |
| 1976-06-05 | 390000 |
| 1976-06-12 | 396250 |
| 1976-06-19 | 397500 |
| 1976-06-26 | 393750 |
| 1976-07-03 | 396750 |
| 1976-07-10 | 388000 |
| 1976-07-17 | 389750 |
| 1976-07-24 | 391500 |
| 1976-07-31 | 390000 |
| 1976-08-07 | 391500 |
| 1976-08-14 | 385500 |
| 1976-08-21 | 387000 |
| 1976-08-28 | 388500 |
| 1976-09-04 | 399250 |
| 1976-09-11 | 399500 |
| 1976-09-18 | 400250 |
| 1976-09-25 | 407500 |
| 1976-10-02 | 404250 |
| 1976-10-09 | 411250 |
| 1976-10-16 | 411250 |
| 1976-10-23 | 407750 |
| 1976-10-30 | 409250 |
| 1976-11-06 | 404000 |
| 1976-11-13 | 399000 |
| 1976-11-20 | 398750 |
| 1976-11-27 | 389500 |
| 1976-12-04 | 392500 |
| 1976-12-11 | 395500 |
| 1976-12-18 | 384750 |
| 1976-12-25 | 373750 |
| 1977-01-01 | 368250 |
| 1977-01-08 | 373500 |
| 1977-01-15 | 374250 |
| 1977-01-22 | 396750 |
| 1977-01-29 | 407250 |
| 1977-02-05 | 444500 |
| 1977-02-12 | 471750 |
| 1977-02-19 | 465750 |
| 1977-02-26 | 450750 |
| 1977-03-05 | 399750 |
| 1977-03-12 | 369250 |
| 1977-03-19 | 361750 |
| 1977-03-26 | 360250 |
| 1977-04-02 | 357500 |
| 1977-04-09 | 362750 |
| 1977-04-16 | 360750 |
| 1977-04-23 | 365500 |
| 1977-04-30 | 371750 |
| 1977-05-07 | 373750 |
| 1977-05-14 | 378750 |
| 1977-05-21 | 378750 |
| 1977-05-28 | 380250 |
| 1977-06-04 | 375000 |
| 1977-06-11 | 369250 |
| 1977-06-18 | 365250 |
| 1977-06-25 | 361250 |
| 1977-07-02 | 358000 |
| 1977-07-09 | 358750 |
| 1977-07-16 | 360500 |
| 1977-07-23 | 360500 |
| 1977-07-30 | 364250 |
| 1977-08-06 | 368500 |
| 1977-08-13 | 366750 |
| 1977-08-20 | 367250 |
| 1977-08-27 | 367250 |
| 1977-09-03 | 366250 |
| 1977-09-10 | 366250 |
| 1977-09-17 | 365000 |
| 1977-09-24 | 368750 |
| 1977-10-01 | 362250 |
| 1977-10-08 | 363750 |
| 1977-10-15 | 362750 |
| 1977-10-22 | 361500 |
| 1977-10-29 | 361750 |
| 1977-11-05 | 362000 |
| 1977-11-12 | 356000 |
| 1977-11-19 | 352250 |
| 1977-11-26 | 353500 |
| 1977-12-03 | 353750 |
| 1977-12-10 | 361250 |
| 1977-12-17 | 361000 |
| 1977-12-24 | 358500 |
| 1977-12-31 | 357750 |
| 1978-01-07 | 353250 |
| 1978-01-14 | 349250 |
| 1978-01-21 | 351250 |
| 1978-01-28 | 351000 |
| 1978-02-04 | 354500 |
| 1978-02-11 | 362000 |
| 1978-02-18 | 381250 |
| 1978-02-25 | 383250 |
| 1978-03-04 | 382000 |
| 1978-03-11 | 378500 |
| 1978-03-18 | 358000 |
| 1978-03-25 | 349000 |
| 1978-04-01 | 343500 |
| 1978-04-08 | 340000 |
| 1978-04-15 | 330500 |
| 1978-04-22 | 326500 |
| 1978-04-29 | 324250 |
| 1978-05-06 | 321500 |
| 1978-05-13 | 324750 |
| 1978-05-20 | 328500 |
| 1978-05-27 | 327000 |
| 1978-06-03 | 321000 |
| 1978-06-10 | 323250 |
| 1978-06-17 | 321250 |
| 1978-06-24 | 324250 |
| 1978-07-01 | 333750 |
| 1978-07-08 | 340000 |
| 1978-07-15 | 346500 |
| 1978-07-22 | 351250 |
| 1978-07-29 | 350750 |
| 1978-08-05 | 353000 |
| 1978-08-12 | 353500 |
| 1978-08-19 | 352000 |
| 1978-08-26 | 348750 |
| 1978-09-02 | 335750 |
| 1978-09-09 | 331500 |
| 1978-09-16 | 326250 |
| 1978-09-23 | 323750 |
| 1978-09-30 | 325000 |
| 1978-10-07 | 326500 |
| 1978-10-14 | 325000 |
| 1978-10-21 | 328750 |
| 1978-10-28 | 328250 |
| 1978-11-04 | 321750 |
| 1978-11-11 | 318750 |
| 1978-11-18 | 319750 |
| 1978-11-25 | 330500 |
| 1978-12-02 | 345500 |
| 1978-12-09 | 355500 |
| 1978-12-16 | 356750 |
| 1978-12-23 | 355000 |
| 1978-12-30 | 350250 |
| 1979-01-06 | 354000 |
| 1979-01-13 | 365250 |
| 1979-01-20 | 361500 |
| 1979-01-27 | 357500 |
| 1979-02-03 | 354750 |
| 1979-02-10 | 346500 |
| 1979-02-17 | 354000 |
| 1979-02-24 | 358500 |
| 1979-03-03 | 360250 |
| 1979-03-10 | 361250 |
| 1979-03-17 | 359250 |
| 1979-03-24 | 357500 |
| 1979-03-31 | 358750 |
| 1979-04-07 | 384250 |
| 1979-04-14 | 408750 |
| 1979-04-21 | 416250 |
| 1979-04-28 | 415500 |
| 1979-05-05 | 387500 |
| 1979-05-12 | 359250 |
| 1979-05-19 | 350000 |
| 1979-05-26 | 348000 |
| 1979-06-02 | 343750 |
| 1979-06-09 | 349000 |
| 1979-06-16 | 350250 |
| 1979-06-23 | 357750 |
| 1979-06-30 | 366000 |
| 1979-07-07 | 366750 |
| 1979-07-14 | 371000 |
| 1979-07-21 | 375000 |
| 1979-07-28 | 379250 |
| 1979-08-04 | 390250 |
| 1979-08-11 | 394750 |
| 1979-08-18 | 392750 |
| 1979-08-25 | 393750 |
| 1979-09-01 | 388000 |
| 1979-09-08 | 386000 |
| 1979-09-15 | 385250 |
| 1979-09-22 | 384750 |
| 1979-09-29 | 385000 |
| 1979-10-06 | 393500 |
| 1979-10-13 | 395750 |
| 1979-10-20 | 400250 |
| 1979-10-27 | 402250 |
| 1979-11-03 | 398000 |
| 1979-11-10 | 403250 |
| 1979-11-17 | 409250 |
| 1979-11-24 | 413250 |
| 1979-12-01 | 418500 |
| 1979-12-08 | 418750 |
| 1979-12-15 | 414000 |
| 1979-12-22 | 428250 |
| 1979-12-29 | 431250 |
| 1980-01-05 | 426000 |
| 1980-01-12 | 424500 |
| 1980-01-19 | 418250 |
| 1980-01-26 | 414250 |
| 1980-02-02 | 416750 |
| 1980-02-09 | 421750 |
| 1980-02-16 | 414000 |
| 1980-02-23 | 418000 |
| 1980-03-01 | 419250 |
| 1980-03-08 | 417500 |
| 1980-03-15 | 421750 |
| 1980-03-22 | 423500 |
| 1980-03-29 | 440000 |
| 1980-04-05 | 451500 |
| 1980-04-12 | 479500 |
| 1980-04-19 | 507750 |
| 1980-04-26 | 529750 |
| 1980-05-03 | 556750 |
| 1980-05-10 | 571000 |
| 1980-05-17 | 594500 |
| 1980-05-24 | 610500 |
| 1980-05-31 | 626750 |
| 1980-06-07 | 629000 |
| 1980-06-14 | 616500 |
| 1980-06-21 | 609500 |
| 1980-06-28 | 607000 |
| 1980-07-05 | 599250 |
| 1980-07-12 | 584500 |
| 1980-07-19 | 576500 |
| 1980-07-26 | 559250 |
| 1980-08-02 | 556750 |
| 1980-08-09 | 556750 |
| 1980-08-16 | 546250 |
| 1980-08-23 | 534750 |
| 1980-08-30 | 518000 |
| 1980-09-06 | 512500 |
| 1980-09-13 | 504250 |
| 1980-09-20 | 492500 |
| 1980-09-27 | 482750 |
| 1980-10-04 | 470500 |
| 1980-10-11 | 459250 |
| 1980-10-18 | 449250 |
| 1980-10-25 | 438000 |
| 1980-11-01 | 427250 |
| 1980-11-08 | 417250 |
| 1980-11-15 | 417750 |
| 1980-11-22 | 412750 |
| 1980-11-29 | 411000 |
| 1980-12-06 | 413250 |
| 1980-12-13 | 409750 |
| 1980-12-20 | 413250 |
| 1980-12-27 | 410000 |
| 1981-01-03 | 408500 |
| 1981-01-10 | 410000 |
| 1981-01-17 | 412250 |
| 1981-01-24 | 411500 |
| 1981-01-31 | 413750 |
| 1981-02-07 | 414000 |
| 1981-02-14 | 414500 |
| 1981-02-21 | 425000 |
| 1981-02-28 | 428750 |
| 1981-03-07 | 426000 |
| 1981-03-14 | 422250 |
| 1981-03-21 | 413000 |
| 1981-03-28 | 407500 |
| 1981-04-04 | 409500 |
| 1981-04-11 | 406500 |
| 1981-04-18 | 404250 |
| 1981-04-25 | 410250 |
| 1981-05-02 | 409250 |
| 1981-05-09 | 416000 |
| 1981-05-16 | 421500 |
| 1981-05-23 | 416250 |
| 1981-05-30 | 417250 |
| 1981-06-06 | 418500 |
| 1981-06-13 | 421250 |
| 1981-06-20 | 426250 |
| 1981-06-27 | 433000 |
| 1981-07-04 | 441000 |
| 1981-07-11 | 441250 |
| 1981-07-18 | 440000 |
| 1981-07-25 | 430750 |
| 1981-08-01 | 434750 |
| 1981-08-08 | 440250 |
| 1981-08-15 | 443250 |
| 1981-08-22 | 450000 |
| 1981-08-29 | 443750 |
| 1981-09-05 | 450000 |
| 1981-09-12 | 453000 |
| 1981-09-19 | 463250 |
| 1981-09-26 | 473250 |
| 1981-10-03 | 477250 |
| 1981-10-10 | 486500 |
| 1981-10-17 | 489500 |
| 1981-10-24 | 487500 |
| 1981-10-31 | 493750 |
| 1981-11-07 | 499500 |
| 1981-11-14 | 507000 |
| 1981-11-21 | 502250 |
| 1981-11-28 | 511750 |
| 1981-12-05 | 522750 |
| 1981-12-12 | 531250 |
| 1981-12-19 | 550000 |
| 1981-12-26 | 551000 |
| 1982-01-02 | 535250 |
| 1982-01-09 | 533750 |
| 1982-01-16 | 521250 |
| 1982-01-23 | 523250 |
| 1982-01-30 | 545250 |
| 1982-02-06 | 548000 |
| 1982-02-13 | 552500 |
| 1982-02-20 | 547500 |
| 1982-02-27 | 533750 |
| 1982-03-06 | 533750 |
| 1982-03-13 | 541750 |
| 1982-03-20 | 545000 |
| 1982-03-27 | 556500 |
| 1982-04-03 | 562000 |
| 1982-04-10 | 573500 |
| 1982-04-17 | 583500 |
| 1982-04-24 | 587000 |
| 1982-05-01 | 586500 |
| 1982-05-08 | 586250 |
| 1982-05-15 | 583250 |
| 1982-05-22 | 582750 |
| 1982-05-29 | 585750 |
| 1982-06-05 | 592500 |
| 1982-06-12 | 599750 |
| 1982-06-19 | 601000 |
| 1982-06-26 | 599500 |
| 1982-07-03 | 596750 |
| 1982-07-10 | 586250 |
| 1982-07-17 | 580250 |
| 1982-07-24 | 568750 |
| 1982-07-31 | 570000 |
| 1982-08-07 | 578500 |
| 1982-08-14 | 596000 |
| 1982-08-21 | 619000 |
| 1982-08-28 | 629500 |
| 1982-09-04 | 640750 |
| 1982-09-11 | 641750 |
| 1982-09-18 | 654750 |
| 1982-09-25 | 660750 |
| 1982-10-02 | 671750 |
| 1982-10-09 | 674250 |
| 1982-10-16 | 668250 |
| 1982-10-23 | 656250 |
| 1982-10-30 | 641750 |
| 1982-11-06 | 626250 |
| 1982-11-13 | 612000 |
| 1982-11-20 | 600500 |
| 1982-11-27 | 594250 |
| 1982-12-04 | 586250 |
| 1982-12-11 | 569750 |
| 1982-12-18 | 554500 |
| 1982-12-25 | 523750 |
| 1983-01-01 | 518000 |
| 1983-01-08 | 512250 |
| 1983-01-15 | 503000 |
| 1983-01-22 | 500500 |
| 1983-01-29 | 492750 |
| 1983-02-05 | 490500 |
| 1983-02-12 | 492250 |
| 1983-02-19 | 494250 |
| 1983-02-26 | 488750 |
| 1983-03-05 | 487250 |
| 1983-03-12 | 484500 |
| 1983-03-19 | 480250 |
| 1983-03-26 | 480250 |
| 1983-04-02 | 479250 |
| 1983-04-09 | 484500 |
| 1983-04-16 | 495750 |
| 1983-04-23 | 497500 |
| 1983-04-30 | 497250 |
| 1983-05-07 | 496750 |
| 1983-05-14 | 484000 |
| 1983-05-21 | 477000 |
| 1983-05-28 | 468000 |
| 1983-06-04 | 459250 |
| 1983-06-11 | 453750 |
| 1983-06-18 | 447250 |
| 1983-06-25 | 444250 |
| 1983-07-02 | 435000 |
| 1983-07-09 | 427500 |
| 1983-07-16 | 418000 |
| 1983-07-23 | 406250 |
| 1983-07-30 | 404500 |
| 1983-08-06 | 405250 |
| 1983-08-13 | 420500 |
| 1983-08-20 | 433000 |
| 1983-08-27 | 435750 |
| 1983-09-03 | 434750 |
| 1983-09-10 | 421250 |
| 1983-09-17 | 411250 |
| 1983-09-24 | 408750 |
| 1983-10-01 | 409250 |
| 1983-10-08 | 410000 |
| 1983-10-15 | 407250 |
| 1983-10-22 | 401750 |
| 1983-10-29 | 399500 |
| 1983-11-05 | 396750 |
| 1983-11-12 | 395750 |
| 1983-11-19 | 394000 |
| 1983-11-26 | 392500 |
| 1983-12-03 | 385000 |
| 1983-12-10 | 379500 |
| 1983-12-17 | 373250 |
| 1983-12-24 | 368000 |
| 1983-12-31 | 369750 |
| 1984-01-07 | 366750 |
| 1984-01-14 | 364000 |
| 1984-01-21 | 353000 |
| 1984-01-28 | 351000 |
| 1984-02-04 | 347500 |
| 1984-02-11 | 344250 |
| 1984-02-18 | 344500 |
| 1984-02-25 | 339250 |
| 1984-03-03 | 340500 |
| 1984-03-10 | 342500 |
| 1984-03-17 | 346250 |
| 1984-03-24 | 347000 |
| 1984-03-31 | 345500 |
| 1984-04-07 | 354250 |
| 1984-04-14 | 356250 |
| 1984-04-21 | 360750 |
| 1984-04-28 | 369250 |
| 1984-05-05 | 365250 |
| 1984-05-12 | 368000 |
| 1984-05-19 | 365500 |
| 1984-05-26 | 360250 |
| 1984-06-02 | 357750 |
| 1984-06-09 | 358000 |
| 1984-06-16 | 359750 |
| 1984-06-23 | 361750 |
| 1984-06-30 | 363000 |
| 1984-07-07 | 362250 |
| 1984-07-14 | 362000 |
| 1984-07-21 | 360750 |
| 1984-07-28 | 360500 |
| 1984-08-04 | 364500 |
| 1984-08-11 | 369500 |
| 1984-08-18 | 380500 |
| 1984-08-25 | 389500 |
| 1984-09-01 | 390250 |
| 1984-09-08 | 395750 |
| 1984-09-15 | 393750 |
| 1984-09-22 | 393750 |
| 1984-09-29 | 398000 |
| 1984-10-06 | 398250 |
| 1984-10-13 | 402500 |
| 1984-10-20 | 413500 |
| 1984-10-27 | 419250 |
| 1984-11-03 | 424250 |
| 1984-11-10 | 420000 |
| 1984-11-17 | 406000 |
| 1984-11-24 | 407000 |
| 1984-12-01 | 401500 |
| 1984-12-08 | 399000 |
| 1984-12-15 | 399750 |
| 1984-12-22 | 387250 |
| 1984-12-29 | 381750 |
| 1985-01-05 | 378250 |
| 1985-01-12 | 378500 |
| 1985-01-19 | 373500 |
| 1985-01-26 | 370750 |
| 1985-02-02 | 375000 |
| 1985-02-09 | 378500 |
| 1985-02-16 | 386250 |
| 1985-02-23 | 391750 |
| 1985-03-02 | 388750 |
| 1985-03-09 | 384750 |
| 1985-03-16 | 383750 |
| 1985-03-23 | 379500 |
| 1985-03-30 | 382500 |
| 1985-04-06 | 387500 |
| 1985-04-13 | 393750 |
| 1985-04-20 | 398250 |
| 1985-04-27 | 398250 |
| 1985-05-04 | 394500 |
| 1985-05-11 | 390250 |
| 1985-05-18 | 390250 |
| 1985-05-25 | 392750 |
| 1985-06-01 | 393500 |
| 1985-06-08 | 395750 |
| 1985-06-15 | 395500 |
| 1985-06-22 | 393000 |
| 1985-06-29 | 392250 |
| 1985-07-06 | 390250 |
| 1985-07-13 | 389250 |
| 1985-07-20 | 385250 |
| 1985-07-27 | 378250 |
| 1985-08-03 | 381250 |
| 1985-08-10 | 385250 |
| 1985-08-17 | 392500 |
| 1985-08-24 | 403250 |
| 1985-08-31 | 403750 |
| 1985-09-07 | 409750 |
| 1985-09-14 | 412000 |
| 1985-09-21 | 411000 |
| 1985-09-28 | 408500 |
| 1985-10-05 | 403250 |
| 1985-10-12 | 401250 |
| 1985-10-19 | 401000 |
| 1985-10-26 | 405750 |
| 1985-11-02 | 404000 |
| 1985-11-09 | 403250 |
| 1985-11-16 | 402500 |
| 1985-11-23 | 393500 |
| 1985-11-30 | 392250 |
| 1985-12-07 | 392750 |
| 1985-12-14 | 389000 |
| 1985-12-21 | 386000 |
| 1985-12-28 | 385250 |
| 1986-01-04 | 376000 |
| 1986-01-11 | 379750 |
| 1986-01-18 | 378250 |
| 1986-01-25 | 366750 |
| 1986-02-01 | 367250 |
| 1986-02-08 | 359500 |
| 1986-02-15 | 358000 |
| 1986-02-22 | 369500 |
| 1986-03-01 | 372250 |
| 1986-03-08 | 372250 |
| 1986-03-15 | 378250 |
| 1986-03-22 | 377500 |
#1986-03-29| 382750
#1986-04-05| 386500
#1986-04-12| 388000
#1986-04-19| 387000
#1986-04-26| 385750
#1986-05-03| 388500
#1986-05-10| 390250
#1986-05-17| 390500
#1986-05-24| 389250
#1986-05-31| 384500
#1986-06-07| 379500
#1986-06-14| 375750
#1986-06-21| 371000
#1986-06-28| 370500
#1986-07-05| 369500
#1986-07-12| 367500
#1986-07-19| 364250
#1986-07-26| 362000
#1986-08-02| 373250
#1986-08-09| 387000
#1986-08-16| 400250
#1986-08-23| 409000
#1986-08-30| 405250
#1986-09-06| 401250
#1986-09-13| 398000
#1986-09-20| 398500
#1986-09-27| 395500
#1986-10-04| 393250
#1986-10-11| 391500
#1986-10-18| 388000
#1986-10-25| 383250
#1986-11-01| 376500
#1986-11-08| 367000
#1986-11-15| 362750
#1986-11-22| 362500
#1986-11-29| 363000
#1986-12-06| 366500
#1986-12-13| 368250
#1986-12-20| 363500
#1986-12-27| 358250
#1987-01-03| 348250
#1987-01-10| 341500
#1987-01-17| 339250
#1987-01-24| 339500
#1987-01-31| 351250
#1987-02-07| 356250
#1987-02-14| 355500
#1987-02-21| 354250
#1987-02-28| 348750
#1987-03-07| 341000
#1987-03-14| 340250
#1987-03-21| 338750
#1987-03-28| 333250
#1987-04-04| 331500
#1987-04-11| 332250
#1987-04-18| 335750
#1987-04-25| 336250
#1987-05-02| 336250
#1987-05-09| 330500
#1987-05-16| 328500
#1987-05-23| 332250
#1987-05-30| 331250
#1987-06-06| 334500
#1987-06-13| 328250
#1987-06-20| 322250
#1987-06-27| 322250
#1987-07-04| 321750
#1987-07-11| 322000
#1987-07-18| 319750
#1987-07-25| 319250
#1987-08-01| 324750
#1987-08-08| 327250
#1987-08-15| 329500
#1987-08-22| 326500
#1987-08-29| 320000
#1987-09-05| 317250
#1987-09-12| 311750
#1987-09-19| 311000
#1987-09-26| 309750
#1987-10-03| 306000
#1987-10-10| 308750
#1987-10-17| 306750
#1987-10-24| 302750
#1987-10-31| 299750
#1987-11-07| 297000
#1987-11-14| 298500
#1987-11-21| 302500
#1987-11-28| 306750
#1987-12-05| 312250
#1987-12-12| 314750
#1987-12-19| 316250
#1987-12-26| 318750
#1988-01-02| 317750
#1988-01-09| 319750
#1988-01-16| 329250
#1988-01-23| 334000
#1988-01-30| 340750
#1988-02-06| 339000
#1988-02-13| 326500
#1988-02-20| 324500
#1988-02-27| 318750
#1988-03-05| 316000
#1988-03-12| 314250
#1988-03-19| 309250
#1988-03-26| 305500
#1988-04-02| 306000
#1988-04-09| 308250
#1988-04-16| 310000
#1988-04-23| 312000
#1988-04-30| 313000
#1988-05-07| 312000
#1988-05-14| 312000
#1988-05-21| 313750
#1988-05-28| 313750
#1988-06-04| 314000
#1988-06-11| 311750
#1988-06-18| 309750
#1988-06-25| 308250
#1988-07-02| 307000
#1988-07-09| 306500
#1988-07-16| 307500
#1988-07-23| 319250
#1988-07-30| 325750
#1988-08-06| 329000
#1988-08-13| 328250
#1988-08-20| 318750
#1988-08-27| 314750
#1988-09-03| 312250
#1988-09-10| 310500
#1988-09-17| 308000
#1988-09-24| 304500
#1988-10-01| 301000
#1988-10-08| 297750
#1988-10-15| 294500
#1988-10-22| 290750
#1988-10-29| 291250
#1988-11-05| 289500
#1988-11-12| 287250
#1988-11-19| 289250
#1988-11-26| 290500
#1988-12-03| 293750
#1988-12-10| 294000
#1988-12-17| 293750
#1988-12-24| 290500
#1988-12-31| 292000
#1989-01-07| 295500
#1989-01-14| 293000
#1989-01-21| 292000
#1989-01-28| 289750
#1989-02-04| 287000
#1989-02-11| 296750
#1989-02-18| 302500
#1989-02-25| 303750
#1989-03-04| 313000
#1989-03-11| 313750
#1989-03-18| 317250
#1989-03-25| 322000
#1989-04-01| 321500
#1989-04-08| 318750
#1989-04-15| 315750
#1989-04-22| 312000
#1989-04-29| 309000
#1989-05-06| 310500
#1989-05-13| 316750
#1989-05-20| 321000
#1989-05-27| 324500
#1989-06-03| 325750
#1989-06-10| 325750
#1989-06-17| 329750
#1989-06-24| 333000
#1989-07-01| 339000
#1989-07-08| 341250
#1989-07-15| 344250
#1989-07-22| 342750
#1989-07-29| 339750
#1989-08-05| 339000
#1989-08-12| 337000
#1989-08-19| 335750
#1989-08-26| 334500
#1989-09-02| 332250
#1989-09-09| 331000
#1989-09-16| 332750
#1989-09-23| 333250
#1989-09-30| 337750
#1989-10-07| 355500
#1989-10-14| 358250
#1989-10-21| 361500
#1989-10-28| 363250
#1989-11-04| 344750
#1989-11-11| 342500
#1989-11-18| 339750
#1989-11-25| 336750
#1989-12-02| 339500
#1989-12-09| 340000
#1989-12-16| 344750
#1989-12-23| 354500
#1989-12-30| 358000
#1990-01-06| 362250
#1990-01-13| 365750
#1990-01-20| 364250
#1990-01-27| 361000
#1990-02-03| 364250
#1990-02-10| 363750
#1990-02-17| 357000
#1990-02-24| 358250
#1990-03-03| 354000
#1990-03-10| 349500
#1990-03-17| 349750
#1990-03-24| 345000
#1990-03-31| 343750
#1990-04-07| 348250
#1990-04-14| 350250
#1990-04-21| 357500
#1990-04-28| 361750
#1990-05-05| 358500
#1990-05-12| 358000
#1990-05-19| 356250
#1990-05-26| 355250
#1990-06-02| 358750
#1990-06-09| 359750
#1990-06-16| 361250
#1990-06-23| 362000
#1990-06-30| 361000
#1990-07-07| 361750
#1990-07-14| 363750
#1990-07-21| 365750
#1990-07-28| 367000
#1990-08-04| 368750
#1990-08-11| 372250
#1990-08-18| 378000
#1990-08-25| 384250
#1990-09-01| 390000
#1990-09-08| 392250
#1990-09-15| 392750
#1990-09-22| 391500
#1990-09-29| 394500
#1990-10-06| 398000
#1990-10-13| 404750
#1990-10-20| 416250
#1990-10-27| 425250
#1990-11-03| 431750
#1990-11-10| 438250
#1990-11-17| 441250
#1990-11-24| 446750
#1990-12-01| 452000
#1990-12-08| 452250
#1990-12-15| 452250
#1990-12-22| 455250
#1990-12-29| 456000
#1991-01-05| 447500
#1991-01-12| 445000
#1991-01-19| 437750
#1991-01-26| 439750
#1991-02-02| 456750
#1991-02-09| 467500
#1991-02-16| 474750
#1991-02-23| 484000
#1991-03-02| 485250
#1991-03-09| 490000
#1991-03-16| 496000
#1991-03-23| 498500
#1991-03-30| 501250
#1991-04-06| 489500
#1991-04-13| 484250
#1991-04-20| 476500
#1991-04-27| 467250
#1991-05-04| 467000
#1991-05-11| 459250
#1991-05-18| 451750
#1991-05-25| 447000
#1991-06-01| 442250
#1991-06-08| 441000
#1991-06-15| 436250
#1991-06-22| 431250
#1991-06-29| 427750
#1991-07-06| 423000
#1991-07-13| 420750
#1991-07-20| 417000
#1991-07-27| 418250
#1991-08-03| 422250
#1991-08-10| 426500
#1991-08-17| 432750
#1991-08-24| 433250
#1991-08-31| 430000
#1991-09-07| 426750
#1991-09-14| 423000
#1991-09-21| 421500
#1991-09-28| 424500
#1991-10-05| 424500
#1991-10-12| 426250
#1991-10-19| 426250
#1991-10-26| 422750
#1991-11-02| 428500
#1991-11-09| 435500
#1991-11-16| 440500
#1991-11-23| 445750
#1991-11-30| 445000
#1991-12-07| 450500
#1991-12-14| 459500
#1991-12-21| 457500
#1991-12-28| 456750
#1992-01-04| 446000
#1992-01-11| 437250
#1992-01-18| 439000
#1992-01-25| 439000
#1992-02-01| 441000
#1992-02-08| 442250
#1992-02-15| 443000
#1992-02-22| 441750
#1992-02-29| 442750
#1992-03-07| 436750
#1992-03-14| 434500
#1992-03-21| 435500
#1992-03-28| 429500
#1992-04-04| 427250
#1992-04-11| 421250
#1992-04-18| 417250
#1992-04-25| 418250
#1992-05-02| 423000
#1992-05-09| 424000
#1992-05-16| 421500
#1992-05-23| 419000
#1992-05-30| 414000
#1992-06-06| 413750
#1992-06-13| 415250
#1992-06-20| 416500
#1992-06-27| 418750
#1992-07-04| 416500
#1992-07-11| 413500
#1992-07-18| 406750
#1992-07-25| 442750
#1992-08-01| 446750
#1992-08-08| 446250
#1992-08-15| 448500
#1992-08-22| 407000
#1992-08-29| 403250
#1992-09-05| 405750
#1992-09-12| 409500
#1992-09-19| 416750
#1992-09-26| 417000
#1992-10-03| 412500
#1992-10-10| 402000
#1992-10-17| 391500
#1992-10-24| 381000
#1992-10-31| 372750
#1992-11-07| 372750
#1992-11-14| 370750
#1992-11-21| 368250
#1992-11-28| 362250
#1992-12-05| 356250
#1992-12-12| 351750
#1992-12-19| 346000
#1992-12-26| 339000
#1993-01-02| 336750
#1993-01-09| 335500
#1993-01-16| 340000
#1993-01-23| 347000
#1993-01-30| 346750
#1993-02-06| 338000
#1993-02-13| 330250
#1993-02-20| 332750
#1993-02-27| 338250
#1993-03-06| 347000
#1993-03-13| 353250
#1993-03-20| 350000
#1993-03-27| 351000
#1993-04-03| 353750
#1993-04-10| 355500
#1993-04-17| 358750
#1993-04-24| 354750
#1993-05-01| 349250
#1993-05-08| 345750
#1993-05-15| 344250
#1993-05-22| 342250
#1993-05-29| 343750
#1993-06-05| 344750
#1993-06-12| 344250
#1993-06-19| 345000
#1993-06-26| 342750
#1993-07-03| 340500
#1993-07-10| 333250
#1993-07-17| 330750
#1993-07-24| 349500
#1993-07-31| 355000
#1993-08-07| 363000
#1993-08-14| 364000
#1993-08-21| 345750
#1993-08-28| 341000
#1993-09-04| 338000
#1993-09-11| 336500
#1993-09-18| 337500
#1993-09-25| 339000
#1993-10-02| 338750
#1993-10-09| 344250
#1993-10-16| 347500
#1993-10-23| 350250
#1993-10-30| 354000
#1993-11-06| 352750
#1993-11-13| 348250
#1993-11-20| 343750
#1993-11-27| 341000
#1993-12-04| 337750
#1993-12-11| 336000
#1993-12-18| 334750
#1993-12-25| 323000
#1994-01-01| 324000
#1994-01-08| 326250
#1994-01-15| 332250
#1994-01-22| 347500
#1994-01-29| 363750
#1994-02-05| 368250
#1994-02-12| 368000
#1994-02-19| 368250
#1994-02-26| 348500
#1994-03-05| 345250
#1994-03-12| 342000
#1994-03-19| 337000
#1994-03-26| 335750
#1994-04-02| 334250
#1994-04-09| 336250
#1994-04-16| 341750
#1994-04-23| 344000
#1994-04-30| 344500
#1994-05-07| 350000
#1994-05-14| 351500
#1994-05-21| 358000
#1994-05-28| 359000
#1994-06-04| 352500
#1994-06-11| 347000
#1994-06-18| 341750
#1994-06-25| 340000
#1994-07-02| 337250
#1994-07-09| 338000
#1994-07-16| 343750
#1994-07-23| 344750
#1994-07-30| 344250
#1994-08-06| 343500
#1994-08-13| 337500
#1994-08-20| 334000
#1994-08-27| 336250
#1994-09-03| 336500
#1994-09-10| 335500
#1994-09-17| 334250
#1994-09-24| 330250
#1994-10-01| 328000
#1994-10-08| 330500
#1994-10-15| 332750
#1994-10-22| 334000
#1994-10-29| 334250
#1994-11-05| 331000
#1994-11-12| 329500
#1994-11-19| 328500
#1994-11-26| 328000
#1994-12-03| 327000
#1994-12-10| 327000
#1994-12-17| 328000
#1994-12-24| 324250
#1994-12-31| 323000
#1995-01-07| 325250
#1995-01-14| 329500
#1995-01-21| 332250
#1995-01-28| 333500
#1995-02-04| 330000
#1995-02-11| 330250
#1995-02-18| 334750
#1995-02-25| 337750
#1995-03-04| 341500
#1995-03-11| 341250
#1995-03-18| 341250
#1995-03-25| 340250
#1995-04-01| 339250
#1995-04-08| 339250
#1995-04-15| 342250
#1995-04-22| 346500
#1995-04-29| 354000
#1995-05-06| 358250
#1995-05-13| 361000
#1995-05-20| 368000
#1995-05-27| 370250
#1995-06-03| 369750
#1995-06-10| 370000
#1995-06-17| 370250
#1995-06-24| 366250
#1995-07-01| 364500
#1995-07-08| 365750
#1995-07-15| 368500
#1995-07-22| 376500
#1995-07-29| 375500
#1995-08-05| 370250
#1995-08-12| 361250
#1995-08-19| 354250
#1995-08-26| 356250
#1995-09-02| 357250
#1995-09-09| 361750
#1995-09-16| 365250
#1995-09-23| 363750
#1995-09-30| 363750
#1995-10-07| 364500
#1995-10-14| 362750
#1995-10-21| 366000
#1995-10-28| 371500
#1995-11-04| 373000
#1995-11-11| 373250
#1995-11-18| 376500
#1995-11-25| 377000
#1995-12-02| 375250
#1995-12-09| 369250
#1995-12-16| 367750
#1995-12-23| 366500
#1995-12-30| 363000
#1996-01-06| 366750
#1996-01-13| 356750
#1996-01-20| 367000
#1996-01-27| 374000
#1996-02-03| 377250
#1996-02-10| 390750
#1996-02-17| 382750
#1996-02-24| 377250
#1996-03-02| 375750
#1996-03-09| 369250
#1996-03-16| 369500
#1996-03-23| 384750
#1996-03-30| 391000
#1996-04-06| 393000
#1996-04-13| 386250
#1996-04-20| 371750
#1996-04-27| 359250
#1996-05-04| 351500
#1996-05-11| 350250
#1996-05-18| 344500
#1996-05-25| 344500
#1996-06-01| 345000
#1996-06-08| 344750
#1996-06-15| 344000
#1996-06-22| 343500
#1996-06-29| 342750
#1996-07-06| 340500
#1996-07-13| 341750
#1996-07-20| 339500
#1996-07-27| 337000
#1996-08-03| 333000
#1996-08-10| 329000
#1996-08-17| 330000
#1996-08-24| 332500
#1996-08-31| 333250
#1996-09-07| 333750
#1996-09-14| 334250
#1996-09-21| 338000
#1996-09-28| 342750
#1996-10-05| 343250
#1996-10-12| 342250
#1996-10-19| 338000
#1996-10-26| 339000
#1996-11-02| 338750
#1996-11-09| 337000
#1996-11-16| 338750
#1996-11-23| 337500
#1996-11-30| 337000
#1996-12-07| 344000
#1996-12-14| 346500
#1996-12-21| 347250
#1996-12-28| 353500
#1997-01-04| 351500
#1997-01-11| 344500
#1997-01-18| 343250
#1997-01-25| 339000
#1997-02-01| 335500
#1997-02-08| 333250
#1997-02-15| 325250
#1997-02-22| 320750
#1997-03-01| 317750
#1997-03-08| 318250
#1997-03-15| 319750
#1997-03-22| 318000
#1997-03-29| 319000
#1997-04-05| 321000
#1997-04-12| 323750
#1997-04-19| 324000
#1997-04-26| 327000
#1997-05-03| 331250
#1997-05-10| 328250
#1997-05-17| 329750
#1997-05-24| 324500
#1997-05-31| 319250
#1997-06-07| 322000
#1997-06-14| 325250
#1997-06-21| 325250
#1997-06-28| 325500
#1997-07-05| 329750
#1997-07-12| 328000
#1997-07-19| 324250
#1997-07-26| 320250
#1997-08-02| 313750
#1997-08-09| 314000
#1997-08-16| 324500
#1997-08-23| 329750
#1997-08-30| 332750
#1997-09-06| 328750
#1997-09-13| 321500
#1997-09-20| 319000
#1997-09-27| 315250
#1997-10-04| 314750
#1997-10-11| 312500
#1997-10-18| 312750
#1997-10-25| 310000
#1997-11-01| 310500
#1997-11-08| 311250
#1997-11-15| 313000
#1997-11-22| 313750
#1997-11-29| 315000
#1997-12-06| 317250
#1997-12-13| 316750
#1997-12-20| 317000
#1997-12-27| 313250
#1998-01-03| 312000
#1998-01-10| 314000
#1998-01-17| 321750
#1998-01-24| 322750
#1998-01-31| 323500
#1998-02-07| 318500
#1998-02-14| 313500
#1998-02-21| 318500
#1998-02-28| 319000
#1998-03-07| 318250
#1998-03-14| 317750
#1998-03-21| 316250
#1998-03-28| 315000
#1998-04-04| 316000
#1998-04-11| 312250
#1998-04-18| 311250
#1998-04-25| 311000
#1998-05-02| 309000
#1998-05-09| 309500
#1998-05-16| 309000
#1998-05-23| 308500
#1998-05-30| 313000
#1998-06-06| 313000
#1998-06-13| 314500
#1998-06-20| 324500
#1998-06-27| 338000
#1998-07-04| 352000
#1998-07-11| 351750
#1998-07-18| 343250
#1998-07-25| 333000
#1998-08-01| 324250
#1998-08-08| 323250
#1998-08-15| 321500
#1998-08-22| 313250
#1998-08-29| 309000
#1998-09-05| 308250
#1998-09-12| 307250
#1998-09-19| 308000
#1998-09-26| 304000
#1998-10-03| 301250
#1998-10-10| 304250
#1998-10-17| 307500
#1998-10-24| 311250
#1998-10-31| 312750
#1998-11-07| 312750
#1998-11-14| 316750
#1998-11-21| 315500
#1998-11-28| 316000
#1998-12-05| 318500
#1998-12-12| 311250
#1998-12-19| 309500
#1998-12-26| 316000
#1999-01-02| 317250
#1999-01-09| 327250
#1999-01-16| 337750
#1999-01-23| 331500
#1999-01-30| 325000
#1999-02-06| 311500
#1999-02-13| 304750
#1999-02-20| 302500
#1999-02-27| 301500
#1999-03-06| 303750
#1999-03-13| 302750
#1999-03-20| 303500
#1999-03-27| 302750
#1999-04-03| 305250
#1999-04-10| 308000
#1999-04-17| 310250
#1999-04-24| 308500
#1999-05-01| 305000
#1999-05-08| 302750
#1999-05-15| 299500
#1999-05-22| 301250
#1999-05-29| 303000
#1999-06-05| 301250
#1999-06-12| 298500
#1999-06-19| 297000
#1999-06-26| 294000
#1999-07-03| 290000
#1999-07-10| 289500
#1999-07-17| 293750
#1999-07-24| 297500
#1999-07-31| 300750
#1999-08-07| 302500
#1999-08-14| 298250
#1999-08-21| 293250
#1999-08-28| 290750
#1999-09-04| 289500
#1999-09-11| 286750
#1999-09-18| 285500
#1999-09-25| 289500
#1999-10-02| 294250
#1999-10-09| 296750
#1999-10-16| 298250
#1999-10-23| 291750
#1999-10-30| 285750
#1999-11-06| 283500
#1999-11-13| 282000
#1999-11-20| 281000
#1999-11-27| 281750
#1999-12-04| 283000
#1999-12-11| 280750
#1999-12-18| 283500
#1999-12-25| 278500
#2000-01-01| 278250
#2000-01-08| 284750
#2000-01-15| 285250
#2000-01-22| 289250
#2000-01-29| 289000
#2000-02-05| 292500
#2000-02-12| 295250
#2000-02-19| 295000
#2000-02-26| 293750
#2000-03-04| 287250
#2000-03-11| 279750
#2000-03-18| 276750
#2000-03-25| 274750
#2000-04-01| 269750
#2000-04-08| 269250
#2000-04-15| 266250
#2000-04-22| 266750
#2000-04-29| 273000
#2000-05-06| 279250
#2000-05-13| 283500
#2000-05-20| 285000
#2000-05-27| 282250
#2000-06-03| 281500
#2000-06-10| 283500
#2000-06-17| 287000
#2000-06-24| 291000
#2000-07-01| 288750
#2000-07-08| 291000
#2000-07-15| 293250
#2000-07-22| 294250
#2000-07-29| 298500
#2000-08-05| 301750
#2000-08-12| 304750
#2000-08-19| 309250
#2000-08-26| 312750
#2000-09-02| 311500
#2000-09-09| 310000
#2000-09-16| 308250
#2000-09-23| 302250
#2000-09-30| 300000
#2000-10-07| 300000
#2000-10-14| 297000
#2000-10-21| 298750
#2000-10-28| 301000
#2000-11-04| 306500
#2000-11-11| 311250
#2000-11-18| 320500
#2000-11-25| 334250
#2000-12-02| 336000
#2000-12-09| 336750
#2000-12-16| 342250
#2000-12-23| 344250
#2000-12-30| 348000
#2001-01-06| 352000
#2001-01-13| 343000
#2001-01-20| 337750
#2001-01-27| 340000
#2001-02-03| 349750
#2001-02-10| 361500
#2001-02-17| 365250
#2001-02-24| 371250
#2001-03-03| 373250
#2001-03-10| 380250
#2001-03-17| 389000
#2001-03-24| 387000
#2001-03-31| 388000
#2001-04-07| 389250
#2001-04-14| 386750
#2001-04-21| 392250
#2001-04-28| 396750
#2001-05-05| 392500
#2001-05-12| 394250
#2001-05-19| 394750
#2001-05-26| 394500
#2001-06-02| 400750
#2001-06-09| 406000
#2001-06-16| 404000
#2001-06-23| 398000
#2001-06-30| 395000
#2001-07-07| 392500
#2001-07-14| 395250
#2001-07-21| 399500
#2001-07-28| 398000
#2001-08-04| 398000
#2001-08-11| 395250
#2001-08-18| 396250
#2001-08-25| 398000
#2001-09-01| 398250
#2001-09-08| 401750
#2001-09-15| 400000
#2001-09-22| 414500
#2001-09-29| 443250
#2001-10-06| 460250
#2001-10-13| 482000
#2001-10-20| 489250
#2001-10-27| 480750
#2001-11-03| 471750
#2001-11-10| 458250
#2001-11-17| 445500
#2001-11-24| 447500
#2001-12-01| 453750
#2001-12-08| 445000
#2001-12-15| 434500
#2001-12-22| 415750
#2001-12-29| 404750
#2002-01-05| 405750
#2002-01-12| 413000
#2002-01-19| 410250
#2002-01-26| 408500
#2002-02-02| 410250
#2002-02-09| 405000
#2002-02-16| 403000
#2002-02-23| 399000
#2002-03-02| 396000
#2002-03-09| 396500
#2002-03-16| 395250
#2002-03-23| 399500
#2002-03-30| 421250
#2002-04-06| 432750
#2002-04-13| 445250
#2002-04-20| 445500
#2002-04-27| 429250
#2002-05-04| 420250
#2002-05-11| 413000
#2002-05-18| 411750
#2002-05-25| 409000
#2002-06-01| 401250
#2002-06-08| 395000
#2002-06-15| 391250
#2002-06-22| 387500
#2002-06-29| 389500
#2002-07-06| 390250
#2002-07-13| 387250
#2002-07-20| 385000
#2002-07-27| 386000
#2002-08-03| 385250
#2002-08-10| 386500
#2002-08-17| 391500
#2002-08-24| 393500
#2002-08-31| 395000
#2002-09-07| 401750
#2002-09-14| 405000
#2002-09-21| 405750
#2002-09-28| 409500
#2002-10-05| 406500
#2002-10-12| 404750
#2002-10-19| 407500
#2002-10-26| 407500
#2002-11-02| 407750
#2002-11-09| 406500
#2002-11-16| 400750
#2002-11-23| 396000
#2002-11-30| 389000
#2002-12-07| 395250
#2002-12-14| 405250
#2002-12-21| 406250
#2002-12-28| 414250
#2003-01-04| 406250
#2003-01-11| 393500
#2003-01-18| 395500
#2003-01-25| 395000
#2003-02-01| 400000
#2003-02-08| 403000
#2003-02-15| 407500
#2003-02-22| 411000
#2003-03-01| 416750
#2003-03-08| 425250
#2003-03-15| 427750
#2003-03-22| 425250
#2003-03-29| 425250
#2003-04-05| 423500
#2003-04-12| 424500
#2003-04-19| 434250
#2003-04-26| 436250
#2003-05-03| 439000
#2003-05-10| 434750
#2003-05-17| 428500
#2003-05-24| 422250
#2003-05-31| 423000
#2003-06-07| 426000
#2003-06-14| 425000
#2003-06-21| 422250
#2003-06-28| 421750
#2003-07-05| 422750
#2003-07-12| 420500
#2003-07-19| 419250
#2003-07-26| 411500
#2003-08-02| 403500
#2003-08-09| 401500
#2003-08-16| 400250
#2003-08-23| 398500
#2003-08-30| 400000
#2003-09-06| 404500
#2003-09-13| 403500
#2003-09-20| 400500
#2003-09-27| 395500
#2003-10-04| 386500
#2003-10-11| 382000
#2003-10-18| 384000
#2003-10-25| 382000
#2003-11-01| 376250
#2003-11-08| 375000
#2003-11-15| 370750
#2003-11-22| 364500
#2003-11-29| 363000
#2003-12-06| 362000
#2003-12-13| 360250
#2003-12-20| 360250
#2003-12-27| 358250
#2004-01-03| 355500
#2004-01-10| 353250
#2004-01-17| 355250
#2004-01-24| 356250
#2004-01-31| 361250
#2004-02-07| 367750
#2004-02-14| 366250
#2004-02-21| 367750
#2004-02-28| 360750
#2004-03-06| 351750
#2004-03-13| 347250
#2004-03-20| 344000
#2004-03-27| 342000
#2004-04-03| 339750
#2004-04-10| 344000
#2004-04-17| 348500
#2004-04-24| 348250
#2004-05-01| 345500
#2004-05-08| 339000
#2004-05-15| 335250
#2004-05-22| 336000
#2004-05-29| 339250
#2004-06-05| 345750
#2004-06-12| 343250
#2004-06-19| 346250
#2004-06-26| 349000
#2004-07-03| 341750
#2004-07-10| 343250
#2004-07-17| 343500
#2004-07-24| 343500
#2004-07-31| 347250
#2004-08-07| 345000
#2004-08-14| 339250
#2004-08-21| 338000
#2004-08-28| 340750
#2004-09-04| 338250
#2004-09-11| 338000
#2004-09-18| 337500
#2004-09-25| 337250
#2004-10-02| 339500
#2004-10-09| 341250
#2004-10-16| 337750
#2004-10-23| 334500
#2004-10-30| 333750
#2004-11-06| 331750
#2004-11-13| 334250
#2004-11-20| 328000
#2004-11-27| 328750
#2004-12-04| 332000
#2004-12-11| 326750
#2004-12-18| 329000
#2004-12-25| 325250
#2005-01-01| 328500
#2005-01-08| 341750
#2005-01-15| 344250
#2005-01-22| 346500
#2005-01-29| 340250
#2005-02-05| 324750
#2005-02-12| 318750
#2005-02-19| 316000
#2005-02-26| 311750
#2005-03-05| 318250
#2005-03-12| 322250
#2005-03-19| 325000
#2005-03-26| 332000
#2005-04-02| 332500
#2005-04-09| 332250
#2005-04-16| 326750
#2005-04-23| 320500
#2005-04-30| 320250
#2005-05-07| 321250
#2005-05-14| 324750
#2005-05-21| 325500
#2005-05-28| 327000
#2005-06-04| 329750
#2005-06-11| 332750
#2005-06-18| 333000
#2005-06-25| 325750
#2005-07-02| 323000
#2005-07-09| 324250
#2005-07-16| 324750
#2005-07-23| 326500
#2005-07-30| 323750
#2005-08-06| 317000
#2005-08-13| 316000
#2005-08-20| 315250
#2005-08-27| 315750
#2005-09-03| 319500
#2005-09-10| 345250
#2005-09-17| 372500
#2005-09-24| 382750
#2005-10-01| 397250
#2005-10-08| 387500
#2005-10-15| 368500
#2005-10-22| 359750
#2005-10-29| 344250
#2005-11-05| 329750
#2005-11-12| 320000
#2005-11-19| 320000
#2005-11-26| 317250
#2005-12-03| 316250
#2005-12-10| 320750
#2005-12-17| 317750
#2005-12-24| 320000
#2005-12-31| 315250
#2006-01-07| 315000
#2006-01-14| 308250
#2006-01-21| 300750
#2006-01-28| 295750
#2006-02-04| 286500
#2006-02-11| 289750
#2006-02-18| 288000
#2006-02-25| 290750
#2006-03-04| 294000
#2006-03-11| 296250
#2006-03-18| 301250
#2006-03-25| 301750
#2006-04-01| 299000
#2006-04-08| 297000
#2006-04-15| 296000
#2006-04-22| 299250
#2006-04-29| 306750
#2006-05-06| 318750
#2006-05-13| 327750
#2006-05-20| 330500
#2006-05-27| 332750
#2006-06-03| 322750
#2006-06-10| 313500
#2006-06-17| 310750
#2006-06-24| 305500
#2006-07-01| 307750
#2006-07-08| 319000
#2006-07-15| 321500
#2006-07-22| 320750
#2006-07-29| 319500
#2006-08-05| 313250
#2006-08-12| 311250
#2006-08-19| 313500
#2006-08-26| 314250
#2006-09-02| 313500
#2006-09-09| 314500
#2006-09-16| 316750
#2006-09-23| 318000
#2006-09-30| 316500
#2006-10-07| 317000
#2006-10-14| 312250
#2006-10-21| 310750
#2006-10-28| 315500
#2006-11-04| 316250
#2006-11-11| 317750
#2006-11-18| 321000
#2006-11-25| 326250
#2006-12-02| 328250
#2006-12-09| 328250
#2006-12-16| 326250
#2006-12-23| 319750
#2006-12-30| 323250
#2007-01-06| 328000
#2007-01-13| 322500
#2007-01-20| 325500
#2007-01-27| 317250
#2007-02-03| 312250
#2007-02-10| 322750
#2007-02-17| 319250
#2007-02-24| 322750
#2007-03-03| 325250
#2007-03-10| 317750
#2007-03-17| 314750
#2007-03-24| 310000
#2007-03-31| 306750
#2007-04-07| 312750
#2007-04-14| 317250
#2007-04-21| 321750
#2007-04-28| 320250
#2007-05-05| 312250
#2007-05-12| 304750
#2007-05-19| 302000
#2007-05-26| 304250
#2007-06-02| 307500
#2007-06-09| 311500
#2007-06-16| 314000
#2007-06-23| 314750
#2007-06-30| 315750
#2007-07-07| 317750
#2007-07-14| 317000
#2007-07-21| 316250
#2007-07-28| 313250
#2007-08-04| 311500
#2007-08-11| 311250
#2007-08-18| 314000
#2007-08-25| 320000
#2007-09-01| 320000
#2007-09-08| 321250
#2007-09-15| 319250
#2007-09-22| 312500
#2007-09-29| 313250
#2007-10-06| 312000
#2007-10-13| 317500
#2007-10-20| 325500
#2007-10-27| 328250
#2007-11-03| 331000
#2007-11-10| 330500
#2007-11-17| 330000
#2007-11-24| 336000
#2007-12-01| 340250
#2007-12-08| 340000
#2007-12-15| 344500
#2007-12-22| 345250
#2007-12-29| 349250
#2008-01-05| 352750
#2008-01-12| 345750
#2008-01-19| 337250
#2008-01-26| 338750
#2008-02-02| 339750
#2008-02-09| 345250
#2008-02-16| 349750
#2008-02-23| 346750
#2008-03-01| 345500
#2008-03-08| 346500
#2008-03-15| 354000
#2008-03-22| 357500
#2008-03-29| 368000
#2008-04-05| 369500
#2008-04-12| 368500
#2008-04-19| 363750
#2008-04-26| 359500
#2008-05-03| 363500
#2008-05-10| 363750
#2008-05-17| 368250
#2008-05-24| 368000
#2008-05-31| 366000
#2008-06-07| 370000
#2008-06-14| 372750
#2008-06-21| 375750
#2008-06-28| 383250
#2008-07-05| 380500
#2008-07-12| 382250
#2008-07-19| 387500
#2008-07-26| 398000
#2008-08-02| 417250
#2008-08-09| 428500
#2008-08-16| 434000
#2008-08-23| 430750
#2008-08-30| 429250
#2008-09-06| 432000
#2008-09-13| 438250
#2008-09-20| 453750
#2008-09-27| 464000
#2008-10-04| 474250
#2008-10-11| 477250
#2008-10-18| 476000
#2008-10-25| 475250
#2008-11-01| 477250
#2008-11-08| 490000
#2008-11-15| 504500
#2008-11-22| 517500
#2008-11-29| 527250
#2008-12-06| 541750
#2008-12-13| 549250
#2008-12-20| 563000
#2008-12-27| 564000
#2009-01-03| 547250
#2009-01-10| 543500
#2009-01-17| 544500
#2009-01-24| 557750
#2009-01-31| 589250
#2009-02-07| 610750
#2009-02-14| 621000
#2009-02-21| 638250
#2009-02-28| 644000
#2009-03-07| 649750
#2009-03-14| 654500
#2009-03-21| 656000
#2009-03-28| 659250
#2009-04-04| 657500
#2009-04-11| 644500
#2009-04-18| 639000
#2009-04-25| 627750
#2009-05-02| 615000
#2009-05-09| 621500
#2009-05-16| 616750
#2009-05-23| 613250
#2009-05-30| 614500
#2009-06-06| 607250
#2009-06-13| 601000
#2009-06-20| 601500
#2009-06-27| 598250
#2009-07-04| 592500
#2009-07-11| 580250
#2009-07-18| 568250
#2009-07-25| 566500
#2009-08-01| 562000
#2009-08-08| 564250
#2009-08-15| 564750
#2009-08-22| 558000
#2009-08-29| 560250
#2009-09-05| 561000
#2009-09-12| 556000
#2009-09-19| 550000
#2009-09-26| 547500
#2009-10-03| 541250
#2009-10-10| 533500
#2009-10-17| 532250
#2009-10-24| 526250
#2009-10-31| 523500
#2009-11-07| 523750
#2009-11-14| 517750
#2009-11-21| 505750
#2009-11-28| 494000
#2009-12-05| 490250
#2009-12-12| 488000
#2009-12-19| 487250
#2009-12-26| 485500
#2010-01-02| 475250
#2010-01-09| 468000
#2010-01-16| 475000
#2010-01-23| 475750
#2010-01-30| 485750
#2010-02-06| 485000
#2010-02-13| 480500
#2010-02-20| 487750
#2010-02-27| 485750
#2010-03-06| 487250
#2010-03-13| 484500
#2010-03-20| 477500
#2010-03-27| 470250
#2010-04-03| 472000
#2010-04-10| 472250
#2010-04-17| 471500
#2010-04-24| 469000
#2010-05-01| 462000
#2010-05-08| 455000
#2010-05-15| 456250
#2010-05-22| 459750
#2010-05-29| 461500
#2010-06-05| 463500
#2010-06-12| 461750
#2010-06-19| 459000
#2010-06-26| 460500
#2010-07-03| 459250
#2010-07-10| 452250
#2010-07-17| 454750
#2010-07-24| 455000
#2010-07-31| 460500
#2010-08-07| 471500
#2010-08-14| 477500
#2010-08-21| 477250
#2010-08-28| 475000
#2010-09-04| 467250
#2010-09-11| 456750
#2010-09-18| 455500
#2010-09-25| 453500
#2010-10-02| 452000
#2010-10-09| 455750
#2010-10-16| 452000
#2010-10-23| 445250
#2010-10-30| 447000
#2010-11-06| 440750
#2010-11-13| 437750
#2010-11-20| 431500
#2010-11-27| 426250
#2010-12-04| 424750
#2010-12-11| 423000
#2010-12-18| 427250
#2010-12-25| 420250
#2011-01-01| 416500
#2011-01-08| 418750
#2011-01-15| 418000
#2011-01-22| 428500
#2011-01-29| 430250
#2011-02-05| 422250
#2011-02-12| 423250
#2011-02-19| 410250
#2011-02-26| 401500
#2011-03-05| 404500
#2011-03-12| 399250
#2011-03-19| 402500
#2011-03-26| 406000
#2011-04-02| 401250
#2011-04-09| 404250
#2011-04-16| 403000
#2011-04-23| 408750
#2011-04-30| 427000
#2011-05-07| 431750
#2011-05-14| 434750
#2011-05-21| 435000
#2011-05-28| 422500
#2011-06-04| 419500
#2011-06-11| 419250
#2011-06-18| 417500
#2011-06-25| 418250
#2011-07-02| 417000
#2011-07-09| 415750
#2011-07-16| 416750
#2011-07-23| 414250
#2011-07-30| 411250
#2011-08-06| 410500
#2011-08-13| 407750
#2011-08-20| 408750
#2011-08-27| 409500
#2011-09-03| 411750
#2011-09-10| 416750
#2011-09-17| 418500
#2011-09-24| 417750
#2011-10-01| 415500
#2011-10-08| 410750
#2011-10-15| 404000
#2011-10-22| 403250
#2011-10-29| 401750
#2011-11-05| 397250
#2011-11-12| 394250
#2011-11-19| 389750
#2011-11-26| 389250
#2011-12-03| 388000
#2011-12-10| 384250
#2011-12-17| 380000
#2011-12-24| 377250
#2011-12-31| 374500
#2012-01-07| 398750
#2012-01-14| 384500
#2012-01-21| 378750
#2012-01-28| 377750
#2012-02-04| 372000
#2012-02-11| 370500
#2012-02-18| 365000
#2012-02-25| 363250
#2012-03-03| 365000
#2012-03-10| 367000
#2012-03-17| 369250
#2012-03-24| 368750
#2012-03-31| 364500
#2012-04-07| 369000
#2012-04-14| 372250
#2012-04-21| 378250
#2012-04-28| 381750
#2012-05-05| 378250
#2012-05-12| 375250
#2012-05-19| 371250
#2012-05-26| 373500
#2012-06-02| 374500
#2012-06-09| 378000
#2012-06-16| 381250
#2012-06-23| 381000
#2012-06-30| 379750
#2012-07-07| 374000
#2012-07-14| 375500
#2012-07-21| 372500
#2012-07-28| 372500
#2012-08-04| 375250
#2012-08-11| 370000
#2012-08-18| 372000
#2012-08-25| 373250
#2012-09-01| 373250
#2012-09-08| 379250
#2012-09-15| 383250
#2012-09-22| 383250
#2012-09-29| 384500
#2012-10-06| 373750
#2012-10-13| 372250
#2012-10-20| 371500
#2012-10-27| 368500
#2012-11-03| 372250
#2012-11-10| 387250
#2012-11-17| 395250
#2012-11-24| 401250
#2012-12-01| 403750
#2012-12-08| 377250
#2012-12-15| 364750
#2012-12-22| 358250
#2012-12-29| 355000
#2013-01-05| 369750
#2013-01-12| 363750
#2013-01-19| 352000
#2013-01-26| 353000
#2013-02-02| 352500
#2013-02-09| 353250
#2013-02-16| 359000
#2013-02-23| 353000
#2013-03-02| 347750
#2013-03-09| 346750
#2013-03-16| 342000
#2013-03-23| 346000
#2013-03-30| 354750
#2013-04-06| 358750
#2013-04-13| 362000
#2013-04-20| 358250
#2013-04-27| 347250
#2013-05-04| 341250
#2013-05-11| 342250
#2013-05-18| 342250
#2013-05-25| 347750
#2013-06-01| 350500
#2013-06-08| 344750
#2013-06-15| 347250
#2013-06-22| 345750
#2013-06-29| 344250
#2013-07-06| 347750
#2013-07-13| 345500
#2013-07-20| 347500
#2013-07-27| 346000
#2013-08-03| 343000
#2013-08-10| 338750
#2013-08-17| 335000
#2013-08-24| 335500
#2013-08-31| 332000
#2013-09-07| 325250
#2013-09-14| 321000
#2013-09-21| 315500
#2013-09-28| 314000
#2013-10-05| 331000
#2013-10-12| 342250
#2013-10-19| 351500
#2013-10-26| 358500
#2013-11-02| 352000
#2013-11-09| 345000
#2013-11-16| 340000
#2013-11-23| 332250
#2013-11-30| 324750
#2013-12-07| 328250
#2013-12-14| 336500
#2013-12-21| 341000
#2013-12-28| 346000
#2014-01-04| 338000
#2014-01-11| 326500
#2014-01-18| 324750
#2014-01-25| 326750
#2014-02-01| 329000
#2014-02-08| 333750
#2014-02-15| 335000
#2014-02-22| 335250
#2014-03-01| 332250
#2014-03-08| 328500
#2014-03-15| 325750
#2014-03-22| 318750
#2014-03-29| 321500
#2014-04-05| 318750
#2014-04-12| 315500
#2014-04-19| 319000
#2014-04-26| 322750
#2014-05-03| 326250
#2014-05-10| 325000
#2014-05-17| 324250
#2014-05-24| 314250
#2014-05-31| 311000
#2014-06-07| 314500
#2014-06-14| 312000
#2014-06-21| 314500
#2014-06-28| 313500
#2014-07-05| 309750
#2014-07-12| 308250
#2014-07-19| 303000
#2014-07-26| 301750
#2014-08-02| 300000
#2014-08-09| 300250
#2014-08-16| 302500
#2014-08-23| 301750
#2014-08-30| 303750
#2014-09-06| 303250
#2014-09-13| 299500
#2014-09-20| 298250
#2014-09-27| 295000
#2014-10-04| 291500
#2014-10-11| 289750
#2014-10-18| 288500
#2014-10-25| 288750
#2014-11-01| 285500
#2014-11-08| 288000
#2014-11-15| 288750
#2014-11-22| 291750
#2014-11-29| 294500
#2014-12-06| 294500
#2014-12-13| 292750
#2014-12-20| 286000
#2014-12-27| 284500
#2015-01-03| 285250
#2015-01-10| 289750
#2015-01-17| 295250
#2015-01-24| 289250
#2015-01-31| 286000
#2015-02-07| 284500
#2015-02-14| 281250
#2015-02-21| 292250
#2015-02-28| 301250
#2015-03-07| 300000
#2015-03-14| 301250
#2015-03-21| 296000
#2015-03-28| 284000
#2015-04-04| 281250
#2015-04-11| 283250
#2015-04-18| 286000
#2015-04-25| 286000
#2015-05-02| 282250
#2015-05-09| 275500
#2015-05-16| 270750
#2015-05-23| 273750
#2015-05-30| 275750
#2015-06-06| 277500
#2015-06-13| 275750
#2015-06-20| 273750
#2015-06-27| 273750
#2015-07-04| 277250
#2015-07-11| 281250
#2015-07-18| 279250
#2015-07-25| 277750
#2015-08-01| 272250
#2015-08-08| 269500
#2015-08-15| 273000
#2015-08-22| 274250
#2015-08-29| 276500
#2015-09-05| 276250
#2015-09-12| 272500
#2015-09-19| 271250
#2015-09-26| 269500
#2015-10-03| 268000
#2015-10-10| 268250
#2015-10-17| 267000
#2015-10-24| 265000
#2015-10-31| 267000
#2015-11-07| 269750
#2015-11-14| 271750
#2015-11-21| 271000
#2015-11-28| 268500
#2015-12-05| 269500
#2015-12-12| 268500
#2015-12-19| 268250
#2015-12-26| 271000
#2016-01-02| 269250
#2016-01-09| 273250
#2016-01-16| 280750
#2016-01-23| 279000
#2016-01-30| 281250
#2016-02-06| 276750
#2016-02-13| 269750
#2016-02-20| 270000
#2016-02-27| 266750
#2016-03-05| 264000
#2016-03-12| 264250
#2016-03-19| 262750
#2016-03-26| 263250
#2016-04-02| 267750
#2016-04-09| 267750
#2016-04-16| 266000
#2016-04-23| 263000
#2016-04-30| 264250
#2016-05-07| 270750
#2016-05-14| 276250
#2016-05-21| 278250
#2016-05-28| 274500
#2016-06-04| 268500
#2016-06-11| 267000
#2016-06-18| 265500
#2016-06-25| 265250
#2016-07-02| 262750
#2016-07-09| 257500
#2016-07-16| 257250
#2016-07-23| 257750
#2016-07-30| 260500
#2016-08-06| 263750
#2016-08-13| 264750
#2016-08-20| 264750
#2016-08-27| 263500
#2016-09-03| 261500
#2016-09-10| 258500
#2016-09-17| 255000
#2016-09-24| 251500
#2016-10-01| 248500
#2016-10-08| 248000
#2016-10-15| 251250
#2016-10-22| 253500
#2016-10-29| 258500
#2016-11-05| 258500
#2016-11-12| 250750
#2016-11-19| 248250
#2016-11-26| 245750
#2016-12-03| 245250
#2016-12-10| 250250
#2016-12-17| 253750
#2016-12-24| 254250
#2016-12-31| 253250
#2017-01-07| 251500
#2017-01-14| 246500
#2017-01-21| 244750
#2017-01-28| 244000
#2017-02-04| 240250
#2017-02-11| 238500
#2017-02-18| 235250
#2017-02-25| 230250
#2017-03-04| 231750
#2017-03-11| 230500
#2017-03-18| 230000
#2017-03-25| 233750
#2017-04-01| 228750
#2017-04-08| 227250
#2017-04-15| 226250
#2017-04-22| 226750
#2017-04-29| 230750
#2017-05-06| 233500
#2017-05-13| 234250
#2017-05-20| 233750
#2017-05-27| 239000
#2017-06-03| 243500
#2017-06-10| 246250
#2017-06-17| 249500
#2017-06-24| 248000
#2017-07-01| 249250
#2017-07-08| 252750
#2017-07-15| 251750
#2017-07-22| 252250
#2017-07-29| 249500
#2017-08-05| 248250
#2017-08-12| 248250
#2017-08-19| 247250
#2017-08-26| 247750
#2017-09-02| 258500
#2017-09-09| 267250
#2017-09-16| 271250
#2017-09-23| 275500
#2017-09-30| 266250
#2017-10-07| 259250
#2017-10-14| 252750
#2017-10-21| 247000
#2017-10-28| 242250
#2017-11-04| 241250
#2017-11-11| 246000
#2017-11-18| 247250
#2017-11-25| 247750
#2017-12-02| 246000
#2017-12-09| 239750
#2017-12-16| 239250
#2017-12-23| 241250
#2017-12-30| 243000
#2018-01-06| 248750
#2018-01-13| 245250
#2018-01-20| 240250
#2018-01-27| 235250
#2018-02-03| 228250
#2018-02-10| 227000
#2018-02-17| 224000
#2018-02-24| 221000
#2018-03-03| 222000
#2018-03-10| 221500
#2018-03-17| 223000
#2018-03-24| 224250
#2018-03-31| 225250
#2018-04-07| 228000
#2018-04-14| 230750
#2018-04-21| 227250
#2018-04-28| 221500
#2018-05-05| 215750
#2018-05-12| 212250
#2018-05-19| 218000
#2018-05-26| 221250
#2018-06-02| 224250
#2018-06-09| 224250
#2018-06-16| 221250
#2018-06-23| 221250
#2018-06-30| 222500
#2018-07-07| 221000
#2018-07-14| 217750
#2018-07-21| 214750
#2018-07-28| 209500
#2018-08-04| 208000
#2018-08-11| 208250
#2018-08-18| 207500
#2018-08-25| 208500
#2018-09-01| 206250
#2018-09-08| 205750
#2018-09-15| 205500
#2018-09-22| 204000
#2018-09-29| 206250
#2018-10-06| 208000
#2018-10-13| 208500
#2018-10-20| 211500
#2018-10-27| 213000
#2018-11-03| 214750
#2018-11-10| 218000
#2018-11-17| 220000
#2018-11-24| 225250
#2018-12-01| 228750
#2018-12-08| 225500
#2018-12-15| 223500
#2018-12-22| 221250
#2018-12-29| 222750
#2019-01-05| 227000
#2019-01-12| 227250
#2019-01-19| 223750
#2019-01-26| 222750
#2019-02-02| 224500
#2019-02-09| 226500
#2019-02-16| 225750
#2019-02-23| 222500
#2019-03-02| 218500
#2019-03-09| 216500
#2019-03-16| 216750
#2019-03-23| 214000
#2019-03-30| 210750
#2019-04-06| 205250
#2019-04-13| 201500
#2019-04-20| 204500
#2019-04-27| 209750
#2019-05-04| 217000
#2019-05-11| 220750
#2019-05-18| 219000
#2019-05-25| 218500
#2019-06-01| 218000
#2019-06-08| 221500
#2019-06-15| 222000
#2019-06-22| 225000
#2019-06-29| 225750
#2019-07-06| 223000
#2019-07-13| 221500
#2019-07-20| 213500
#2019-07-27| 208500
#2019-08-03| 206750
#2019-08-10| 207000
#2019-08-17| 208250
#2019-08-24| 210000
#2019-08-31| 211750
#2019-09-07| 210500
#2019-09-14| 210000
#2019-09-21| 209500
#2019-09-28| 209500
#2019-10-05| 210000
#2019-10-12| 212500
#2019-10-19| 212250
#2019-10-26| 212250
#2019-11-02| 213500
#2019-11-09| 216500
#2019-11-16| 221250
#2019-11-23| 222750
#2019-11-30| 227000
#2019-12-07| 232000
#2019-12-14| 233750
#2019-12-21| 236000
#2019-12-28| 236000
#2020-01-04| 229750
#2020-01-11| 222500
#2020-01-18| 220250
#2020-01-25| 214500
#2020-02-01| 210250
#2020-02-08| 209000
#2020-02-15| 205500
#2020-02-22| 207750
#2020-02-29| 209750
#2020-03-07| 211000
#2020-03-14| 227000
#2020-03-21| 901250
#2020-03-28|2334500
#2020-04-04|3817000
#2020-04-11|4966500
#2020-04-18|5288250
#2020-04-25|4663250
#2020-05-02|3828000
#2020-05-09|3194500
#2020-05-16|2688250
#2020-05-23|2307000
#2020-05-30|2017750
#2020-06-06|1827750
#2020-06-13|1652000
#2020-06-20|1538500
#2020-06-27|1490250
#2020-07-04|1449750
#2020-07-11|1448500
#2020-07-18|1430000
#2020-07-25|1383500
#2020-08-01|1291250
#2020-08-08|1145250
#2020-08-15|1028750
#2020-08-22| 932750
#2020-08-29| 892000
#2020-09-05| 894000
#2020-09-12| 877500
#2020-09-19| 873250
#2020-09-26| 851750
#2020-10-03| 825000
#2020-10-10| 819500
#2020-10-17| 805750
#2020-10-24| 801000
#2020-10-31| 798000
#2020-11-07| 772500
#2020-11-14| 756000
#2020-11-21| 760250
#2020-11-28| 751250
#2020-12-05| 785250
#2020-12-12| 822250
#2020-12-19| 827750
#2020-12-26| 836750
#2021-01-02| 819250
#2021-01-09| 820250
#2021-01-16| 827500
#2021-01-23| 834000
#2021-01-30| 834000
#2021-02-06| 814500
#2021-02-13| 804000
#2021-02-20| 779750
#2021-02-27| 755000
#2021-03-06| 725250
#2021-03-13| 699500
#2021-03-20| 680750
#2021-03-27| 669250
#2021-04-03| 657250
#2021-04-10| 625250
#2021-04-17| 610000
#2021-04-24| 589000
#2021-05-01| 557000
#2021-05-08| 537750
#2021-05-15| 513000
#2021-05-22| 479750
#2021-05-29| 457250
#2021-06-05| 438750
#2021-06-12| 429000
#2021-06-19| 424250
#2021-06-26| 410500
#2021-07-03| 398000
#2021-07-10| 375750
#2021-07-17| 367250
#2021-07-24| 369500
#2021-07-31| 372250
#2021-08-07| 377750
#2021-08-14| 372750
#2021-08-21| 367500
#2021-08-28| 360500
#2021-09-04| 354750
#2021-09-11| 348750
#2021-09-18| 350500
#2021-09-25| 354500
#2021-10-02| 348750
#2021-10-09| 335500
#2021-10-16| 316500
#2021-10-23| 291250
#2021-10-30| 277750
#2021-11-06| 267750
#2021-11-13| 257000
#2021-11-20| 245750
#2021-11-27| 236000
#2021-12-04| 225250
#2021-12-11| 220250
#2021-12-18| 217750
#2021-12-25| 211000
#2022-01-01| 215250
#2022-01-08| 220000
#2022-01-15| 227750
#2022-01-22| 238250
#2022-01-29| 239500
#2022-02-05| 230000
#2022-02-12| 227000
#2022-02-19| 223250
#2022-02-26| 217750
#2022-03-05| 220500
#2022-03-12| 216250
#2022-03-19| 212250
#2022-03-26| 213250
#2022-04-02| 211500
#2022-04-09| 211500
#2022-04-16| 212250
#2022-04-23| 211750
#2022-04-30| 213250
#2022-05-07| 211000
#2022-05-14| 214750
#2022-05-21| 215250
#2022-05-28| 210750
#2022-06-04| 213000
#2022-06-11| 210500
#2022-06-18| 211500
#2022-06-25| 214500
#2022-07-02| 214250
#2022-07-09| 214750
#2022-07-16| 215000
#2022-07-23| 217000
#2022-07-30| 220750
#2022-08-06| 222000
#2022-08-13| 222750
#2022-08-20| 221500
#2022-08-27| 216750
#2022-09-03| 212750
#2022-09-10| 207000
#2022-09-17| 203500
#2022-09-24| 197750
#2022-10-01| 197500
#2022-10-08| 200000
#2022-10-15| 199500
#2022-10-22| 203000
#2022-10-29| 202500
#2022-11-05| 201750
#2022-11-12| 203750
#2022-11-19| 208250
#2022-11-26| 210000
#2022-12-03| 211500
#2022-12-10| 212250
#2022-12-17| 210250
#2022-12-24| 209750
#2022-12-31| 208000
#2023-01-07| 207000
#2023-01-14| 205000
#2023-01-21| 203750
#2023-01-28| 202750
#2023-02-04| 204500
#2023-02-11| 208000
#2023-02-18| 211250
#2023-02-25| 213500
#2023-03-04| 216750
#2023-03-11| 217750
#2023-03-18| 221000
#2023-03-25| 227000
#2023-04-01| 224250
#2023-04-08| 224000
#2023-04-15| 223000
#2023-04-22| 217250
#2023-04-29| 216750
#2023-05-06| 218000
#2023-05-13| 218250
#2023-05-20| 222750
#2023-05-27| 227000
#2023-06-03| 234500
#2023-06-10| 243250
#2023-06-17| 251750
#2023-06-24| 253500
#2023-07-01| 251750
#2023-07-08| 244750
#2023-07-15| 237250
#2023-07-22| 235500
#2023-07-29| 233500
#2023-08-05| 240000
#2023-08-12| 244250
#2023-08-19| 246750
#2023-08-26| 245250
#2023-09-02| 237750
#2023-09-09| 232500
#2023-09-16| 224750
#2023-09-23| 219500
#2023-09-30| 216500
#2023-10-07| 212500
#2023-10-14| 210500
#2023-10-21| 210500
#2023-10-28| 210500
#2023-11-04| 211750
#2023-11-11| 218250
#2023-11-18| 218250
#2023-11-25| 217500
#2023-12-02| 217500
#2023-12-09| 211750
#2023-12-16| 210250
#2023-12-23| 210250
#2023-12-30| 205750
#2024-01-06| 204000
#2024-01-13| 200750
#2024-01-20| 202750
#2024-01-27| 209500
#2024-02-03| 213250
#2024-02-10| 217500
#2024-02-17| 212250
#2024-02-24| 209250
#2024-03-02| 208500
#2024-03-09| 208750
#2024-03-16| 211750
#2024-03-23| 211500
#2024-03-30| 214500
#2024-04-06| 214500
#2024-04-13| 214500
#2024-04-20| 213500
#2024-04-27| 210250
#2024-05-04| 215250
#2024-05-11| 218000
#2024-05-18| 220000
#2024-05-25| 223000
#2024-06-01| 222250
#2024-06-08| 227250
#2024-06-15| 233000
#2024-06-22| 236250
#2024-06-29| 238750
#2024-07-06| 233750
#2024-07-13| 235250
#2024-07-20| 235500
#2024-07-27| 238250
#2024-08-03| 241000
#2024-08-10| 236750
#2024-08-17| 236250
#2024-08-24| 231750
#2024-08-31| 230250
#2024-09-07| 231000
#2024-09-14| 228250
#2024-09-21| 225000
#2024-09-28| 224250
#2024-10-05| 231500
#2024-10-12| 236500
#2024-10-19| 238750
#2024-10-26| 237000
#2024-11-02| 227250
