Table Data - Interbank Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 100.0120 |
| 1985-04-10 | 103.8305 |
| 1985-04-17 | 103.5987 |
| 1985-04-24 | 105.7489 |
| 1985-05-01 | 108.0707 |
| 1985-05-08 | 109.7077 |
| 1985-05-15 | 114.8202 |
| 1985-05-22 | 107.8003 |
| 1985-05-29 | 103.7947 |
| 1985-06-05 | 112.0115 |
| 1985-06-12 | 115.0171 |
| 1985-06-19 | 114.7101 |
| 1985-06-26 | 104.7215 |
| 1985-07-03 | 109.6454 |
| 1985-07-10 | 109.3739 |
| 1985-07-17 | 106.2269 |
| 1985-07-24 | 108.8570 |
| 1985-07-31 | 109.2236 |
| 1985-08-07 | 109.9654 |
| 1985-08-14 | 110.8928 |
| 1985-08-21 | 110.5552 |
| 1985-08-28 | 109.9467 |
| 1985-09-04 | 113.6637 |
| 1985-09-11 | 112.4290 |
| 1985-09-18 | 113.1970 |
| 1985-09-25 | 110.5200 |
| 1985-10-02 | 111.4999 |
| 1985-10-09 | 110.0588 |
| 1985-10-16 | 109.6051 |
| 1985-10-23 | 107.3809 |
| 1985-10-30 | 107.0530 |
| 1985-11-06 | 114.0606 |
| 1985-11-13 | 117.2449 |
| 1985-11-20 | 117.8502 |
| 1985-11-27 | 118.6252 |
| 1985-12-04 | 118.5239 |
| 1985-12-11 | 118.4695 |
| 1985-12-18 | 116.5114 |
| 1985-12-25 | 118.7539 |
| 1986-01-01 | 115.8608 |
| 1986-01-08 | 118.6928 |
| 1986-01-15 | 118.7607 |
| 1986-01-22 | 115.0334 |
| 1986-01-29 | 112.8277 |
| 1986-02-05 | 120.3859 |
| 1986-02-12 | 117.1739 |
| 1986-02-19 | 118.9124 |
| 1986-02-26 | 115.8131 |
| 1986-03-05 | 124.8449 |
| 1986-03-12 | 122.2946 |
| 1986-03-19 | 120.9508 |
| 1986-03-26 | 119.8331 |
| 1986-04-02 | 123.3692 |
| 1986-04-09 | 122.0056 |
| 1986-04-16 | 123.3099 |
| 1986-04-23 | 124.3543 |
| 1986-04-30 | 123.9677 |
| 1986-05-07 | 128.4052 |
| 1986-05-14 | 123.7365 |
| 1986-05-21 | 123.2410 |
| 1986-05-28 | 121.3028 |
| 1986-06-04 | 124.2464 |
| 1986-06-11 | 124.4646 |
| 1986-06-18 | 120.2751 |
| 1986-06-25 | 123.3600 |
| 1986-07-02 | 128.3940 |
| 1986-07-09 | 128.2463 |
| 1986-07-16 | 127.4666 |
| 1986-07-23 | 126.6084 |
| 1986-07-30 | 123.7727 |
| 1986-08-06 | 128.6357 |
| 1986-08-13 | 126.6706 |
| 1986-08-20 | 127.2178 |
| 1986-08-27 | 127.8839 |
| 1986-09-03 | 131.7366 |
| 1986-09-10 | 126.8886 |
| 1986-09-17 | 125.6490 |
| 1986-09-24 | 124.9942 |
| 1986-10-01 | 130.3868 |
| 1986-10-08 | 127.8154 |
| 1986-10-15 | 127.4516 |
| 1986-10-22 | 121.8617 |
| 1986-10-29 | 120.7080 |
| 1986-11-05 | 125.6727 |
| 1986-11-12 | 125.2213 |
| 1986-11-19 | 125.5837 |
| 1986-11-26 | 131.5471 |
| 1986-12-03 | 131.2777 |
| 1986-12-10 | 131.8654 |
| 1986-12-17 | 131.5535 |
| 1986-12-24 | 134.8969 |
| 1986-12-31 | 135.1278 |
| 1987-01-07 | 138.6433 |
| 1987-01-14 | 136.3498 |
| 1987-01-21 | 137.1902 |
| 1987-01-28 | 139.9774 |
| 1987-02-04 | 133.2819 |
| 1987-02-11 | 130.1670 |
| 1987-02-18 | 126.9974 |
| 1987-02-25 | 131.2100 |
| 1987-03-04 | 128.6227 |
| 1987-03-11 | 127.8790 |
| 1987-03-18 | 125.5450 |
| 1987-03-25 | 130.1083 |
| 1987-04-01 | 130.1662 |
| 1987-04-08 | 127.5428 |
| 1987-04-15 | 131.6277 |
| 1987-04-22 | 127.5208 |
| 1987-04-29 | 125.7164 |
| 1987-05-06 | 125.8162 |
| 1987-05-13 | 126.4297 |
| 1987-05-20 | 130.5244 |
| 1987-05-27 | 132.3096 |
| 1987-06-03 | 128.9078 |
| 1987-06-10 | 127.0129 |
| 1987-06-17 | 125.1616 |
| 1987-06-24 | 129.4616 |
| 1987-07-01 | 129.4974 |
| 1987-07-08 | 125.9049 |
| 1987-07-15 | 127.8869 |
| 1987-07-22 | 125.2137 |
| 1987-07-29 | 123.0531 |
| 1987-08-05 | 127.8312 |
| 1987-08-12 | 126.9515 |
| 1987-08-19 | 124.0042 |
| 1987-08-26 | 130.2059 |
| 1987-09-02 | 122.4171 |
| 1987-09-09 | 125.2440 |
| 1987-09-16 | 125.1910 |
| 1987-09-23 | 125.3935 |
| 1987-09-30 | 122.7285 |
| 1987-10-07 | 126.2333 |
| 1987-10-14 | 129.7083 |
| 1987-10-21 | 135.4627 |
| 1987-10-28 | 133.3910 |
| 1987-11-04 | 133.3850 |
| 1987-11-11 | 129.3627 |
| 1987-11-18 | 123.5965 |
| 1987-11-25 | 124.6392 |
| 1987-12-02 | 122.8155 |
| 1987-12-09 | 120.1403 |
| 1987-12-16 | 118.5495 |
| 1987-12-23 | 115.7318 |
| 1987-12-30 | 122.4318 |
| 1988-01-06 | 121.2540 |
| 1988-01-13 | 123.5622 |
| 1988-01-20 | 124.5857 |
| 1988-01-27 | 129.7956 |
| 1988-02-03 | 125.8739 |
| 1988-02-10 | 125.5720 |
| 1988-02-17 | 123.9079 |
| 1988-02-24 | 125.8373 |
| 1988-03-02 | 123.9546 |
| 1988-03-09 | 125.3459 |
| 1988-03-16 | 128.4903 |
| 1988-03-23 | 128.0119 |
| 1988-03-30 | 121.6750 |
| 1988-04-06 | 131.4944 |
| 1988-04-13 | 128.1907 |
| 1988-04-20 | 133.0344 |
| 1988-04-27 | 128.0668 |
| 1988-05-04 | 129.6484 |
| 1988-05-11 | 127.2971 |
| 1988-05-18 | 125.2057 |
| 1988-05-25 | 124.9012 |
| 1988-06-01 | 126.6795 |
| 1988-06-08 | 126.9771 |
| 1988-06-15 | 133.1491 |
| 1988-06-22 | 128.7579 |
| 1988-06-29 | 126.2659 |
| 1988-07-06 | 129.5676 |
| 1988-07-13 | 129.1188 |
| 1988-07-20 | 127.9421 |
| 1988-07-27 | 131.7399 |
| 1988-08-03 | 124.7004 |
| 1988-08-10 | 125.0517 |
| 1988-08-17 | 122.7041 |
| 1988-08-24 | 129.0805 |
| 1988-08-31 | 121.6685 |
| 1988-09-07 | 129.6942 |
| 1988-09-14 | 123.1935 |
| 1988-09-21 | 128.0622 |
| 1988-09-28 | 121.2137 |
| 1988-10-05 | 128.6372 |
| 1988-10-12 | 124.2842 |
| 1988-10-19 | 123.5517 |
| 1988-10-26 | 124.9479 |
| 1988-11-02 | 127.1750 |
| 1988-11-09 | 125.7568 |
| 1988-11-16 | 126.4829 |
| 1988-11-23 | 121.5125 |
| 1988-11-30 | 118.6657 |
| 1988-12-07 | 118.3108 |
| 1988-12-14 | 119.0236 |
| 1988-12-21 | 116.2148 |
| 1988-12-28 | 117.6482 |
| 1989-01-04 | 120.8352 |
| 1989-01-11 | 120.0790 |
| 1989-01-18 | 119.9434 |
| 1989-01-25 | 122.2855 |
| 1989-02-01 | 120.8777 |
| 1989-02-08 | 124.0618 |
| 1989-02-15 | 123.1569 |
| 1989-02-22 | 124.7198 |
| 1989-03-01 | 123.7570 |
| 1989-03-08 | 121.7170 |
| 1989-03-15 | 122.1444 |
| 1989-03-22 | 120.9122 |
| 1989-03-29 | 112.7691 |
| 1989-04-05 | 121.9850 |
| 1989-04-12 | 117.4627 |
| 1989-04-19 | 119.5541 |
| 1989-04-26 | 119.5138 |
| 1989-05-03 | 120.9395 |
| 1989-05-10 | 120.0435 |
| 1989-05-17 | 122.4891 |
| 1989-05-24 | 121.5052 |
| 1989-05-31 | 124.2908 |
| 1989-06-07 | 121.5251 |
| 1989-06-14 | 121.1045 |
| 1989-06-21 | 118.6101 |
| 1989-06-28 | 120.2263 |
| 1989-07-05 | 123.9639 |
| 1989-07-12 | 128.7995 |
| 1989-07-19 | 123.7205 |
| 1989-07-26 | 132.6399 |
| 1989-08-02 | 131.0844 |
| 1989-08-09 | 132.7028 |
| 1989-08-16 | 133.8209 |
| 1989-08-23 | 130.8023 |
| 1989-08-30 | 124.9698 |
| 1989-09-06 | 131.9214 |
| 1989-09-13 | 128.9576 |
| 1989-09-20 | 132.1663 |
| 1989-09-27 | 129.0590 |
| 1989-10-04 | 134.7495 |
| 1989-10-11 | 134.2901 |
| 1989-10-18 | 137.5066 |
| 1989-10-25 | 138.9544 |
| 1989-11-01 | 145.9017 |
| 1989-11-08 | 137.2714 |
| 1989-11-15 | 145.8074 |
| 1989-11-22 | 139.5094 |
| 1989-11-29 | 137.2139 |
| 1989-12-06 | 142.1268 |
| 1989-12-13 | 143.1445 |
| 1989-12-20 | 141.9627 |
| 1989-12-27 | 142.6765 |
| 1990-01-03 | 144.7702 |
| 1990-01-10 | 143.8481 |
| 1990-01-17 | 143.3750 |
| 1990-01-24 | 142.0517 |
| 1990-01-31 | 138.4716 |
| 1990-02-07 | 142.3227 |
| 1990-02-14 | 139.9814 |
| 1990-02-21 | 143.7658 |
| 1990-02-28 | 140.4099 |
| 1990-03-07 | 143.9871 |
| 1990-03-14 | 143.0478 |
| 1990-03-21 | 143.9338 |
| 1990-03-28 | 146.2809 |
| 1990-04-04 | 148.0820 |
| 1990-04-11 | 143.7789 |
| 1990-04-18 | 146.0864 |
| 1990-04-25 | 144.3965 |
| 1990-05-02 | 140.1396 |
| 1990-05-09 | 135.7675 |
| 1990-05-16 | 139.7641 |
| 1990-05-23 | 132.9045 |
| 1990-05-30 | 129.5521 |
| 1990-06-06 | 139.8831 |
| 1990-06-13 | 139.4687 |
| 1990-06-20 | 141.2838 |
| 1990-06-27 | 140.7004 |
| 1990-07-04 | 139.9084 |
| 1990-07-11 | 142.9521 |
| 1990-07-18 | 143.8760 |
| 1990-07-25 | 150.5037 |
| 1990-08-01 | 148.8459 |
| 1990-08-08 | 150.8225 |
| 1990-08-15 | 158.0002 |
| 1990-08-22 | 154.5525 |
| 1990-08-29 | 152.7376 |
| 1990-09-05 | 158.9660 |
| 1990-09-12 | 153.7129 |
| 1990-09-19 | 151.4307 |
| 1990-09-26 | 148.8484 |
| 1990-10-03 | 148.9691 |
| 1990-10-10 | 147.1392 |
| 1990-10-17 | 148.4981 |
| 1990-10-24 | 148.8817 |
| 1990-10-31 | 149.8129 |
| 1990-11-07 | 147.5489 |
| 1990-11-14 | 152.3863 |
| 1990-11-21 | 151.1866 |
| 1990-11-28 | 146.4114 |
| 1990-12-05 | 149.1273 |
| 1990-12-12 | 145.7019 |
| 1990-12-19 | 145.4391 |
| 1990-12-26 | 147.1040 |
| 1991-01-02 | 143.8526 |
| 1991-01-09 | 143.9918 |
| 1991-01-16 | 138.8114 |
| 1991-01-23 | 138.9793 |
| 1991-01-30 | 138.2651 |
| 1991-02-06 | 147.7414 |
| 1991-02-13 | 144.7192 |
| 1991-02-20 | 149.5306 |
| 1991-02-27 | 144.9588 |
| 1991-03-06 | 149.0595 |
| 1991-03-13 | 145.6219 |
| 1991-03-20 | 145.9482 |
| 1991-03-27 | 148.5650 |
| 1991-04-03 | 149.1196 |
| 1991-04-10 | 145.5817 |
| 1991-04-17 | 146.2635 |
| 1991-04-24 | 137.6204 |
| 1991-05-01 | 144.9642 |
| 1991-05-08 | 142.4506 |
| 1991-05-15 | 150.8151 |
| 1991-05-22 | 137.4900 |
| 1991-05-29 | 143.3113 |
| 1991-06-05 | 148.5680 |
| 1991-06-12 | 143.6552 |
| 1991-06-19 | 143.1266 |
| 1991-06-26 | 145.7541 |
| 1991-07-03 | 141.2644 |
| 1991-07-10 | 142.7901 |
| 1991-07-17 | 140.3327 |
| 1991-07-24 | 142.6634 |
| 1991-07-31 | 144.6916 |
| 1991-08-07 | 149.8206 |
| 1991-08-14 | 148.2911 |
| 1991-08-21 | 151.7272 |
| 1991-08-28 | 145.9987 |
| 1991-09-04 | 148.0908 |
| 1991-09-11 | 143.8631 |
| 1991-09-18 | 140.0516 |
| 1991-09-25 | 144.6693 |
| 1991-10-02 | 143.2545 |
| 1991-10-09 | 134.8135 |
| 1991-10-16 | 139.2098 |
| 1991-10-23 | 132.3242 |
| 1991-10-30 | 129.5795 |
| 1991-11-06 | 137.4383 |
| 1991-11-13 | 134.4337 |
| 1991-11-20 | 135.2093 |
| 1991-11-27 | 140.6384 |
| 1991-12-04 | 135.5001 |
| 1991-12-11 | 134.5284 |
| 1991-12-18 | 131.5217 |
| 1991-12-25 | 137.3443 |
| 1992-01-01 | 129.3810 |
| 1992-01-08 | 141.1254 |
| 1992-01-15 | 148.3552 |
| 1992-01-22 | 145.2254 |
| 1992-01-29 | 145.2406 |
| 1992-02-05 | 151.3470 |
| 1992-02-12 | 148.0174 |
| 1992-02-19 | 147.9937 |
| 1992-02-26 | 147.3586 |
| 1992-03-04 | 148.4912 |
| 1992-03-11 | 146.9864 |
| 1992-03-18 | 146.3043 |
| 1992-03-25 | 153.5232 |
| 1992-04-01 | 143.8780 |
| 1992-04-08 | 149.2382 |
| 1992-04-15 | 155.1151 |
| 1992-04-22 | 144.5295 |
| 1992-04-29 | 140.8167 |
| 1992-05-06 | 144.5478 |
| 1992-05-13 | 141.3528 |
| 1992-05-20 | 143.6726 |
| 1992-05-27 | 149.8303 |
| 1992-06-03 | 143.9590 |
| 1992-06-10 | 145.6518 |
| 1992-06-17 | 140.9540 |
| 1992-06-24 | 141.5498 |
| 1992-07-01 | 137.5492 |
| 1992-07-08 | 136.3348 |
| 1992-07-15 | 137.9849 |
| 1992-07-22 | 133.8093 |
| 1992-07-29 | 129.4839 |
| 1992-08-05 | 136.3699 |
| 1992-08-12 | 136.2136 |
| 1992-08-19 | 133.5697 |
| 1992-08-26 | 133.5933 |
| 1992-09-02 | 133.1190 |
| 1992-09-09 | 133.2429 |
| 1992-09-16 | 138.2071 |
| 1992-09-23 | 126.8080 |
| 1992-09-30 | 133.6485 |
| 1992-10-07 | 134.7146 |
| 1992-10-14 | 134.5906 |
| 1992-10-21 | 131.4620 |
| 1992-10-28 | 134.4199 |
| 1992-11-04 | 133.7390 |
| 1992-11-11 | 135.2588 |
| 1992-11-18 | 133.3999 |
| 1992-11-25 | 137.4568 |
| 1992-12-02 | 131.8648 |
| 1992-12-09 | 132.2141 |
| 1992-12-16 | 133.2422 |
| 1992-12-23 | 128.8942 |
| 1992-12-30 | 124.8299 |
| 1993-01-06 | 127.0164 |
| 1993-01-13 | 122.2274 |
| 1993-01-20 | 122.7664 |
| 1993-01-27 | 123.3233 |
| 1993-02-03 | 124.5752 |
| 1993-02-10 | 122.0007 |
| 1993-02-17 | 123.1692 |
| 1993-02-24 | 118.8674 |
| 1993-03-03 | 121.7102 |
| 1993-03-10 | 120.0420 |
| 1993-03-17 | 123.0643 |
| 1993-03-24 | 118.5337 |
| 1993-03-31 | 122.8417 |
| 1993-04-07 | 122.6035 |
| 1993-04-14 | 120.5427 |
| 1993-04-21 | 116.6442 |
| 1993-04-28 | 121.9720 |
| 1993-05-05 | 122.4546 |
| 1993-05-12 | 122.1126 |
| 1993-05-19 | 120.8865 |
| 1993-05-26 | 123.7699 |
| 1993-06-02 | 119.6890 |
| 1993-06-09 | 121.8188 |
| 1993-06-16 | 126.3151 |
| 1993-06-23 | 121.0481 |
| 1993-06-30 | 121.2989 |
| 1993-07-07 | 126.0460 |
| 1993-07-14 | 127.3131 |
| 1993-07-21 | 126.6415 |
| 1993-07-28 | 126.2892 |
| 1993-08-04 | 126.4610 |
| 1993-08-11 | 124.7010 |
| 1993-08-18 | 120.1817 |
| 1993-08-25 | 124.7215 |
| 1993-09-01 | 132.9882 |
| 1993-09-08 | 121.5713 |
| 1993-09-15 | 130.1261 |
| 1993-09-22 | 120.2448 |
| 1993-09-29 | 122.0118 |
| 1993-10-06 | 124.7298 |
| 1993-10-13 | 126.9277 |
| 1993-10-20 | 124.6943 |
| 1993-10-27 | 127.4512 |
| 1993-11-03 | 124.1990 |
| 1993-11-10 | 124.6920 |
| 1993-11-17 | 123.4539 |
| 1993-11-24 | 122.7757 |
| 1993-12-01 | 123.2886 |
| 1993-12-08 | 124.9195 |
| 1993-12-15 | 125.7589 |
| 1993-12-22 | 121.7570 |
| 1993-12-29 | 121.1840 |
| 1994-01-05 | 120.0824 |
| 1994-01-12 | 121.1010 |
| 1994-01-19 | 122.2772 |
| 1994-01-26 | 121.1066 |
| 1994-02-02 | 118.5418 |
| 1994-02-09 | 118.7684 |
| 1994-02-16 | 121.8320 |
| 1994-02-23 | 117.6113 |
| 1994-03-02 | 115.9906 |
| 1994-03-09 | 111.1281 |
| 1994-03-16 | 115.7877 |
| 1994-03-23 | 110.6950 |
| 1994-03-30 | 111.6155 |
| 1994-04-06 | 110.3087 |
| 1994-04-13 | 110.3980 |
| 1994-04-20 | 107.4575 |
| 1994-04-27 | 118.0239 |
| 1994-05-04 | 111.9733 |
| 1994-05-11 | 116.1015 |
| 1994-05-18 | 113.6478 |
| 1994-05-25 | 118.5665 |
| 1994-06-01 | 111.8736 |
| 1994-06-08 | 113.5300 |
| 1994-06-15 | 112.4860 |
| 1994-06-22 | 116.0925 |
| 1994-06-29 | 114.4899 |
| 1994-07-06 | 116.4534 |
| 1994-07-13 | 114.9002 |
| 1994-07-20 | 116.1294 |
| 1994-07-27 | 114.3409 |
| 1994-08-03 | 113.9684 |
| 1994-08-10 | 110.7466 |
| 1994-08-17 | 114.2624 |
| 1994-08-24 | 115.6666 |
| 1994-08-31 | 117.4696 |
| 1994-09-07 | 113.8542 |
| 1994-09-14 | 114.3150 |
| 1994-09-21 | 117.1090 |
| 1994-09-28 | 117.5461 |
| 1994-10-05 | 112.7941 |
| 1994-10-12 | 117.7167 |
| 1994-10-19 | 113.4260 |
| 1994-10-26 | 120.0957 |
| 1994-11-02 | 116.4953 |
| 1994-11-09 | 117.3922 |
| 1994-11-16 | 119.4566 |
| 1994-11-23 | 122.6890 |
| 1994-11-30 | 120.0916 |
| 1994-12-07 | 122.8546 |
| 1994-12-14 | 120.8938 |
| 1994-12-21 | 123.7077 |
| 1994-12-28 | 121.4776 |
| 1995-01-04 | 126.3128 |
| 1995-01-11 | 124.5171 |
| 1995-01-18 | 125.8013 |
| 1995-01-25 | 128.2031 |
| 1995-02-01 | 130.7276 |
| 1995-02-08 | 125.3759 |
| 1995-02-15 | 132.2642 |
| 1995-02-22 | 125.6155 |
| 1995-03-01 | 133.1118 |
| 1995-03-08 | 124.9024 |
| 1995-03-15 | 134.2690 |
| 1995-03-22 | 127.7073 |
| 1995-03-29 | 131.4854 |
| 1995-04-05 | 130.5205 |
| 1995-04-12 | 132.8584 |
| 1995-04-19 | 131.9539 |
| 1995-04-26 | 135.8796 |
| 1995-05-03 | 134.0845 |
| 1995-05-10 | 136.6637 |
| 1995-05-17 | 132.9003 |
| 1995-05-24 | 137.5172 |
| 1995-05-31 | 135.9645 |
| 1995-06-07 | 139.8983 |
| 1995-06-14 | 140.9704 |
| 1995-06-21 | 143.8686 |
| 1995-06-28 | 140.6987 |
| 1995-07-05 | 153.7334 |
| 1995-07-12 | 151.3268 |
| 1995-07-19 | 151.3951 |
| 1995-07-26 | 154.1038 |
| 1995-08-02 | 156.8079 |
| 1995-08-09 | 151.7737 |
| 1995-08-16 | 148.4026 |
| 1995-08-23 | 145.3645 |
| 1995-08-30 | 142.8857 |
| 1995-09-06 | 147.7905 |
| 1995-09-13 | 146.9692 |
| 1995-09-20 | 146.5546 |
| 1995-09-27 | 153.0878 |
| 1995-10-04 | 147.7072 |
| 1995-10-11 | 155.1222 |
| 1995-10-18 | 149.2848 |
| 1995-10-25 | 151.9399 |
| 1995-11-01 | 149.2039 |
| 1995-11-08 | 152.0122 |
| 1995-11-15 | 155.0998 |
| 1995-11-22 | 153.6159 |
| 1995-11-29 | 146.2044 |
| 1995-12-06 | 154.5268 |
| 1995-12-13 | 151.1562 |
| 1995-12-20 | 158.4663 |
| 1995-12-27 | 159.0621 |
| 1996-01-03 | 169.9916 |
| 1996-01-10 | 162.4938 |
| 1996-01-17 | 160.8720 |
| 1996-01-24 | 159.8321 |
| 1996-01-31 | 162.5473 |
| 1996-02-07 | 157.8818 |
| 1996-02-14 | 156.2101 |
| 1996-02-21 | 160.8294 |
| 1996-02-28 | 159.0618 |
| 1996-03-06 | 161.5971 |
| 1996-03-13 | 158.8053 |
| 1996-03-20 | 158.9814 |
| 1996-03-27 | 159.0183 |
| 1996-04-03 | 161.8012 |
| 1996-04-10 | 159.5666 |
| 1996-04-17 | 155.6628 |
| 1996-04-24 | 157.0658 |
| 1996-05-01 | 159.4279 |
| 1996-05-08 | 158.0030 |
| 1996-05-15 | 161.1216 |
| 1996-05-22 | 156.8370 |
| 1996-05-29 | 154.4715 |
| 1996-06-05 | 158.7713 |
| 1996-06-12 | 155.0102 |
| 1996-06-19 | 153.9736 |
| 1996-06-26 | 156.9883 |
| 1996-07-03 | 156.3467 |
| 1996-07-10 | 157.6859 |
| 1996-07-17 | 185.7105 |
| 1996-07-24 | 186.1677 |
| 1996-07-31 | 186.7940 |
| 1996-08-07 | 159.2610 |
| 1996-08-14 | 159.1427 |
| 1996-08-21 | 160.3638 |
| 1996-08-28 | 157.4982 |
| 1996-09-04 | 159.4116 |
| 1996-09-11 | 155.1489 |
| 1996-09-18 | 172.2320 |
| 1996-09-25 | 164.4253 |
| 1996-10-02 | 156.8707 |
| 1996-10-09 | 155.0608 |
| 1996-10-16 | 157.5245 |
| 1996-10-23 | 158.5275 |
| 1996-10-30 | 153.2608 |
| 1996-11-06 | 161.2638 |
| 1996-11-13 | 162.6514 |
| 1996-11-20 | 161.0430 |
| 1996-11-27 | 164.2644 |
| 1996-12-04 | 159.6916 |
| 1996-12-11 | 155.3969 |
| 1996-12-18 | 153.8048 |
| 1996-12-25 | 154.2605 |
| 1997-01-01 | 154.6731 |
| 1997-01-08 | 152.9446 |
| 1997-01-15 | 153.1831 |
| 1997-01-22 | 156.2233 |
| 1997-01-29 | 150.8405 |
| 1997-02-05 | 160.7404 |
| 1997-02-12 | 160.6320 |
| 1997-02-19 | 160.3427 |
| 1997-02-26 | 159.4081 |
| 1997-03-05 | 165.4659 |
| 1997-03-12 | 163.4214 |
| 1997-03-19 | 159.0059 |
| 1997-03-26 | 158.6183 |
| 1997-04-02 | 158.9572 |
| 1997-04-09 | 158.4268 |
| 1997-04-16 | 163.3147 |
| 1997-04-23 | 161.8320 |
| 1997-04-30 | 160.3113 |
| 1997-05-07 | 171.2226 |
| 1997-05-14 | 167.3119 |
| 1997-05-21 | 166.7600 |
| 1997-05-28 | 161.2258 |
| 1997-06-04 | 151.1262 |
| 1997-06-11 | 148.6488 |
| 1997-06-18 | 139.5093 |
| 1997-06-25 | 141.0725 |
| 1997-07-02 | 138.2330 |
| 1997-07-09 | 143.1032 |
| 1997-07-16 | 142.9788 |
| 1997-07-23 | 142.3362 |
| 1997-07-30 | 137.9586 |
| 1997-08-06 | 144.2106 |
| 1997-08-13 | 146.5166 |
| 1997-08-20 | 144.4653 |
| 1997-08-27 | 141.0336 |
| 1997-09-03 | 146.9854 |
| 1997-09-10 | 141.1838 |
| 1997-09-17 | 142.7781 |
| 1997-09-24 | 143.1951 |
| 1997-10-01 | 149.8953 |
| 1997-10-08 | 147.5303 |
| 1997-10-15 | 149.9383 |
| 1997-10-22 | 143.5875 |
| 1997-10-29 | 142.3466 |
| 1997-11-05 | 142.0276 |
| 1997-11-12 | 144.9251 |
| 1997-11-19 | 140.2240 |
| 1997-11-26 | 149.6523 |
| 1997-12-03 | 152.2336 |
| 1997-12-10 | 151.5119 |
| 1997-12-17 | 146.7901 |
| 1997-12-24 | 148.4505 |
| 1997-12-31 | 143.6361 |
| 1998-01-07 | 145.8168 |
| 1998-01-14 | 146.8609 |
| 1998-01-21 | 145.0710 |
| 1998-01-28 | 141.7428 |
| 1998-02-04 | 144.1590 |
| 1998-02-11 | 147.7756 |
| 1998-02-18 | 149.8137 |
| 1998-02-25 | 148.6125 |
| 1998-03-04 | 155.1451 |
| 1998-03-11 | 152.7032 |
| 1998-03-18 | 153.0770 |
| 1998-03-25 | 158.4624 |
| 1998-04-01 | 161.9432 |
| 1998-04-08 | 160.2905 |
| 1998-04-15 | 165.1023 |
| 1998-04-22 | 157.5265 |
| 1998-04-29 | 147.4466 |
| 1998-05-06 | 153.0901 |
| 1998-05-13 | 156.6863 |
| 1998-05-20 | 153.6198 |
| 1998-05-27 | 153.8468 |
| 1998-06-03 | 160.1581 |
| 1998-06-10 | 161.5002 |
| 1998-06-17 | 157.2545 |
| 1998-06-24 | 159.9129 |
| 1998-07-01 | 176.7598 |
| 1998-07-08 | 169.0254 |
| 1998-07-15 | 171.3417 |
| 1998-07-22 | 162.2064 |
| 1998-07-29 | 161.7024 |
| 1998-08-05 | 167.9083 |
| 1998-08-12 | 165.9049 |
| 1998-08-19 | 157.7806 |
| 1998-08-26 | 161.5351 |
| 1998-09-02 | 166.1208 |
| 1998-09-09 | 170.4519 |
| 1998-09-16 | 166.5471 |
| 1998-09-23 | 164.8605 |
| 1998-09-30 | 170.1588 |
| 1998-10-07 | 168.4786 |
| 1998-10-14 | 160.1257 |
| 1998-10-21 | 164.0261 |
| 1998-10-28 | 164.1682 |
| 1998-11-04 | 164.6881 |
| 1998-11-11 | 163.4042 |
| 1998-11-18 | 161.4303 |
| 1998-11-25 | 162.0571 |
| 1998-12-02 | 159.1175 |
| 1998-12-09 | 161.3941 |
| 1998-12-16 | 160.8993 |
| 1998-12-23 | 159.2505 |
| 1998-12-30 | 159.5936 |
| 1999-01-06 | 156.7449 |
| 1999-01-13 | 157.3000 |
| 1999-01-20 | 158.5913 |
| 1999-01-27 | 161.0019 |
| 1999-02-03 | 163.2965 |
| 1999-02-10 | 160.7469 |
| 1999-02-17 | 162.5488 |
| 1999-02-24 | 163.5312 |
| 1999-03-03 | 158.8695 |
| 1999-03-10 | 160.1013 |
| 1999-03-17 | 156.0196 |
| 1999-03-24 | 162.6440 |
| 1999-03-31 | 157.2922 |
| 1999-04-07 | 163.3901 |
| 1999-04-14 | 160.3506 |
| 1999-04-21 | 161.7147 |
| 1999-04-28 | 172.7723 |
| 1999-05-05 | 170.3366 |
| 1999-05-12 | 165.7231 |
| 1999-05-19 | 168.4977 |
| 1999-05-26 | 172.0723 |
| 1999-06-02 | 167.4396 |
| 1999-06-09 | 164.4103 |
| 1999-06-16 | 166.3393 |
| 1999-06-23 | 173.1083 |
| 1999-06-30 | 164.1223 |
| 1999-07-07 | 164.1447 |
| 1999-07-14 | 156.5201 |
| 1999-07-21 | 158.0396 |
| 1999-07-28 | 159.9050 |
| 1999-08-04 | 154.0174 |
| 1999-08-11 | 154.0452 |
| 1999-08-18 | 154.9890 |
| 1999-08-25 | 157.2697 |
| 1999-09-01 | 153.6090 |
| 1999-09-08 | 150.9260 |
| 1999-09-15 | 148.7359 |
| 1999-09-22 | 151.5583 |
| 1999-09-29 | 149.8208 |
| 1999-10-06 | 162.6504 |
| 1999-10-13 | 160.9259 |
| 1999-10-20 | 162.6139 |
| 1999-10-27 | 166.1652 |
| 1999-11-03 | 171.1921 |
| 1999-11-10 | 169.7741 |
| 1999-11-17 | 171.7237 |
| 1999-11-24 | 175.1530 |
| 1999-12-01 | 175.8126 |
| 1999-12-08 | 174.1034 |
| 1999-12-15 | 178.9664 |
| 1999-12-22 | 172.9032 |
| 1999-12-29 | 173.2406 |
| 2000-01-05 | 165.0379 |
| 2000-01-12 | 165.4947 |
| 2000-01-19 | 165.9162 |
| 2000-01-26 | 166.4966 |
| 2000-02-02 | 164.2969 |
| 2000-02-09 | 168.9391 |
| 2000-02-16 | 168.9110 |
| 2000-02-23 | 170.8589 |
| 2000-03-01 | 174.0684 |
| 2000-03-08 | 171.7497 |
| 2000-03-15 | 171.9528 |
| 2000-03-22 | 169.1318 |
| 2000-03-29 | 172.0004 |
| 2000-04-05 | 171.9682 |
| 2000-04-12 | 173.9756 |
| 2000-04-19 | 170.2955 |
| 2000-04-26 | 175.9527 |
| 2000-05-03 | 168.3853 |
| 2000-05-10 | 167.7917 |
| 2000-05-17 | 169.4826 |
| 2000-05-24 | 167.9394 |
| 2000-05-31 | 170.0951 |
| 2000-06-07 | 168.0363 |
| 2000-06-14 | 174.1513 |
| 2000-06-21 | 176.8745 |
| 2000-06-28 | 177.5079 |
| 2000-07-05 | 191.1468 |
| 2000-07-12 | 188.2737 |
| 2000-07-19 | 191.3655 |
| 2000-07-26 | 190.6023 |
| 2000-08-02 | 186.7562 |
| 2000-08-09 | 192.6915 |
| 2000-08-16 | 194.5369 |
| 2000-08-23 | 196.9703 |
| 2000-08-30 | 193.3594 |
| 2000-09-06 | 190.7263 |
| 2000-09-13 | 180.7487 |
| 2000-09-20 | 190.1405 |
| 2000-09-27 | 188.1534 |
| 2000-10-04 | 186.6869 |
| 2000-10-11 | 187.7619 |
| 2000-10-18 | 192.5526 |
| 2000-10-25 | 192.5936 |
| 2000-11-01 | 193.2224 |
| 2000-11-08 | 193.4937 |
| 2000-11-15 | 196.3072 |
| 2000-11-22 | 190.7864 |
| 2000-11-29 | 191.0308 |
| 2000-12-06 | 203.0507 |
| 2000-12-13 | 199.4425 |
| 2000-12-20 | 203.9061 |
| 2000-12-27 | 194.1614 |
| 2001-01-03 | 208.3295 |
| 2001-01-10 | 201.8421 |
| 2001-01-17 | 200.9590 |
| 2001-01-24 | 207.8024 |
| 2001-01-31 | 206.8067 |
| 2001-02-07 | 210.4109 |
| 2001-02-14 | 204.8544 |
| 2001-02-21 | 208.6193 |
| 2001-02-28 | 215.4753 |
| 2001-03-07 | 208.9893 |
| 2001-03-14 | 219.0799 |
| 2001-03-21 | 217.6771 |
| 2001-03-28 | 216.2195 |
| 2001-04-04 | 227.0584 |
| 2001-04-11 | 226.0430 |
| 2001-04-18 | 235.3283 |
| 2001-04-25 | 236.9778 |
| 2001-05-02 | 226.8228 |
| 2001-05-09 | 227.8844 |
| 2001-05-16 | 220.6481 |
| 2001-05-23 | 223.1183 |
| 2001-05-30 | 220.0594 |
| 2001-06-06 | 227.1626 |
| 2001-06-13 | 224.8370 |
| 2001-06-20 | 223.9615 |
| 2001-06-27 | 221.1997 |
| 2001-07-04 | 225.7356 |
| 2001-07-11 | 223.9011 |
| 2001-07-18 | 225.1831 |
| 2001-07-25 | 225.5950 |
| 2001-08-01 | 234.3106 |
| 2001-08-08 | 231.2454 |
| 2001-08-15 | 231.2767 |
| 2001-08-22 | 229.3556 |
| 2001-08-29 | 236.0161 |
| 2001-09-05 | 247.7247 |
| 2001-09-12 | 321.4246 |
| 2001-09-19 | 265.3696 |
| 2001-09-26 | 247.2544 |
| 2001-10-03 | 233.6058 |
| 2001-10-10 | 232.0494 |
| 2001-10-17 | 233.5725 |
| 2001-10-24 | 233.8614 |
| 2001-10-31 | 234.8081 |
| 2001-11-07 | 239.3016 |
| 2001-11-14 | 235.0791 |
| 2001-11-21 | 236.6275 |
| 2001-11-28 | 229.9254 |
| 2001-12-05 | 234.2386 |
| 2001-12-12 | 233.7309 |
| 2001-12-19 | 228.5810 |
| 2001-12-26 | 237.7905 |
| 2002-01-02 | 233.1964 |
| 2002-01-09 | 241.0204 |
| 2002-01-16 | 230.6140 |
| 2002-01-23 | 224.3519 |
| 2002-01-30 | 218.2537 |
| 2002-02-06 | 223.7754 |
| 2002-02-13 | 228.5160 |
| 2002-02-20 | 229.9546 |
| 2002-02-27 | 233.6178 |
| 2002-03-06 | 223.4779 |
| 2002-03-13 | 224.7162 |
| 2002-03-20 | 221.1597 |
| 2002-03-27 | 229.3043 |
| 2002-04-03 | 222.1058 |
| 2002-04-10 | 222.6150 |
| 2002-04-17 | 223.4287 |
| 2002-04-24 | 220.7701 |
| 2002-05-01 | 222.8563 |
| 2002-05-08 | 223.0152 |
| 2002-05-15 | 235.1865 |
| 2002-05-22 | 228.9210 |
| 2002-05-29 | 229.4741 |
| 2002-06-05 | 241.4358 |
| 2002-06-12 | 239.2596 |
| 2002-06-19 | 241.6389 |
| 2002-06-26 | 242.3293 |
| 2002-07-03 | 242.1997 |
| 2002-07-10 | 240.2392 |
| 2002-07-17 | 242.4642 |
| 2002-07-24 | 238.1611 |
| 2002-07-31 | 247.4270 |
| 2002-08-07 | 242.9995 |
| 2002-08-14 | 245.5959 |
| 2002-08-21 | 243.7319 |
| 2002-08-28 | 248.3248 |
| 2002-09-04 | 254.5936 |
| 2002-09-11 | 242.2938 |
| 2002-09-18 | 249.1092 |
| 2002-09-25 | 258.4259 |
| 2002-10-02 | 260.6839 |
| 2002-10-09 | 253.7495 |
| 2002-10-16 | 263.4164 |
| 2002-10-23 | 260.5494 |
| 2002-10-30 | 259.0467 |
| 2002-11-06 | 254.8690 |
| 2002-11-13 | 248.9424 |
| 2002-11-20 | 253.8305 |
| 2002-11-27 | 267.0945 |
| 2002-12-04 | 260.8938 |
| 2002-12-11 | 254.8896 |
| 2002-12-18 | 262.4952 |
| 2002-12-25 | 259.0421 |
| 2003-01-01 | 256.6036 |
| 2003-01-08 | 240.3627 |
| 2003-01-15 | 251.4719 |
| 2003-01-22 | 243.7292 |
| 2003-01-29 | 239.3031 |
| 2003-02-05 | 251.8638 |
| 2003-02-12 | 237.5714 |
| 2003-02-19 | 249.4468 |
| 2003-02-26 | 255.6727 |
| 2003-03-05 | 258.8582 |
| 2003-03-12 | 256.2376 |
| 2003-03-19 | 252.1371 |
| 2003-03-26 | 257.2429 |
| 2003-04-02 | 261.8450 |
| 2003-04-09 | 247.0375 |
| 2003-04-16 | 259.7773 |
| 2003-04-23 | 257.9530 |
| 2003-04-30 | 255.9244 |
| 2003-05-07 | 256.9002 |
| 2003-05-14 | 256.6062 |
| 2003-05-21 | 249.1936 |
| 2003-05-28 | 253.8133 |
| 2003-06-04 | 263.2598 |
| 2003-06-11 | 262.1319 |
| 2003-06-18 | 261.3221 |
| 2003-06-25 | 267.6894 |
| 2003-07-02 | 253.2830 |
| 2003-07-09 | 247.9397 |
| 2003-07-16 | 248.5684 |
| 2003-07-23 | 239.1242 |
| 2003-07-30 | 240.8519 |
| 2003-08-06 | 247.5685 |
| 2003-08-13 | 243.3048 |
| 2003-08-20 | 236.5438 |
| 2003-08-27 | 235.0121 |
| 2003-09-03 | 227.2772 |
| 2003-09-10 | 216.6992 |
| 2003-09-17 | 214.0332 |
| 2003-09-24 | 219.3759 |
| 2003-10-01 | 232.3436 |
| 2003-10-08 | 233.9487 |
| 2003-10-15 | 240.8452 |
| 2003-10-22 | 227.5079 |
| 2003-10-29 | 231.3856 |
| 2003-11-05 | 219.7415 |
| 2003-11-12 | 223.3613 |
| 2003-11-19 | 220.2208 |
| 2003-11-26 | 211.0238 |
| 2003-12-03 | 213.6689 |
| 2003-12-10 | 214.9504 |
| 2003-12-17 | 213.5704 |
| 2003-12-24 | 210.8064 |
| 2003-12-31 | 203.4356 |
| 2004-01-07 | 208.2371 |
| 2004-01-14 | 214.1306 |
| 2004-01-21 | 206.4175 |
| 2004-01-28 | 251.4569 |
| 2004-02-04 | 260.6698 |
| 2004-02-11 | 268.2685 |
| 2004-02-18 | 267.0110 |
| 2004-02-25 | 206.8449 |
| 2004-03-03 | 208.4495 |
| 2004-03-10 | 201.3751 |
| 2004-03-17 | 201.5433 |
| 2004-03-24 | 213.5262 |
| 2004-03-31 | 209.1198 |
| 2004-04-07 | 225.6801 |
| 2004-04-14 | 232.3124 |
| 2004-04-21 | 223.1349 |
| 2004-04-28 | 220.8107 |
| 2004-05-05 | 223.8882 |
| 2004-05-12 | 221.0181 |
| 2004-05-19 | 211.4430 |
| 2004-05-26 | 217.0691 |
#2004-06-02|215.9000
#2004-06-09|220.0407
#2004-06-16|228.3449
#2004-06-23|236.7606
#2004-06-30|237.5128
#2004-07-07|269.1645
#2004-07-14|262.4598
#2004-07-21|255.0186
#2004-07-28|255.1891
#2004-08-04|250.5907
#2004-08-11|258.8323
#2004-08-18|250.4482
#2004-08-25|242.7842
#2004-09-01|245.6523
#2004-09-08|245.3662
#2004-09-15|250.6160
#2004-09-22|252.5695
#2004-09-29|240.0271
#2004-10-06|246.7219
#2004-10-13|237.2862
#2004-10-20|245.3809
#2004-10-27|240.7950
#2004-11-03|249.2793
#2004-11-10|252.2923
#2004-11-17|211.2106
#2004-11-24|213.4224
#2004-12-01|209.8360
#2004-12-08|197.1883
#2004-12-15|206.2955
#2004-12-22|198.6841
#2004-12-29|190.4537
#2005-01-05|180.0686
#2005-01-12|173.4337
#2005-01-19|176.5834
#2005-01-26|173.9257
#2005-02-02|168.9728
#2005-02-09|177.6126
#2005-02-16|179.1485
#2005-02-23|191.7952
#2005-03-02|188.9904
#2005-03-09|182.0947
#2005-03-16|176.0526
#2005-03-23|173.4556
#2005-03-30|169.1349
#2005-04-06|184.6070
#2005-04-13|183.1782
#2005-04-20|188.4871
#2005-04-27|180.5360
#2005-05-04|184.4283
#2005-05-11|182.6584
#2005-05-18|185.9865
#2005-05-25|188.4487
#2005-06-01|184.9844
#2005-06-08|184.2744
#2005-06-15|189.4182
#2005-06-22|170.1060
#2005-06-29|175.5769
#2005-07-06|171.3977
#2005-07-13|168.5585
#2005-07-20|177.3161
#2005-07-27|174.7599
#2005-08-03|174.1573
#2005-08-10|171.4452
#2005-08-17|176.8016
#2005-08-24|190.0124
#2005-08-31|186.3816
#2005-09-07|181.5177
#2005-09-14|180.2207
#2005-09-21|180.1624
#2005-09-28|181.0475
#2005-10-05|177.3678
#2005-10-12|182.7948
#2005-10-19|177.1868
#2005-10-26|180.2620
#2005-11-02|185.8814
#2005-11-09|185.9924
#2005-11-16|187.3501
#2005-11-23|191.8867
#2005-11-30|186.8347
#2005-12-07|191.6856
#2005-12-14|188.0534
#2005-12-21|194.5335
#2005-12-28|185.0339
#2006-01-04|189.4549
#2006-01-11|192.6980
#2006-01-18|203.0585
#2006-01-25|197.6844
#2006-02-01|197.8845
#2006-02-08|194.9777
#2006-02-15|201.3312
#2006-02-22|198.3886
#2006-03-01|205.6845
#2006-03-08|202.7223
#2006-03-15|212.1606
#2006-03-22|208.7862
#2006-03-29|204.3480
#2006-04-05|199.6690
#2006-04-12|202.8197
#2006-04-19|187.4713
#2006-04-26|196.2682
#2006-05-03|191.9869
#2006-05-10|192.0155
#2006-05-17|185.9514
#2006-05-24|192.5690
#2006-05-31|193.8577
#2006-06-07|200.1819
#2006-06-14|201.7963
#2006-06-21|197.7817
#2006-06-28|189.5547
#2006-07-05|197.9699
#2006-07-12|193.7122
#2006-07-19|196.3569
#2006-07-26|184.4062
#2006-08-02|187.6029
#2006-08-09|184.4475
#2006-08-16|179.5175
#2006-08-23|184.5259
#2006-08-30|180.8761
#2006-09-06|192.4940
#2006-09-13|194.2130
#2006-09-20|195.5514
#2006-09-27|195.8810
#2006-10-04|213.9053
#2006-10-11|214.1887
#2006-10-18|206.2301
#2006-10-25|205.5476
#2006-11-01|210.7097
#2006-11-08|208.8271
#2006-11-15|223.2188
#2006-11-22|220.5777
#2006-11-29|211.4001
#2006-12-06|230.3104
#2006-12-13|222.8023
#2006-12-20|213.6858
#2006-12-27|226.6396
#2007-01-03|230.0924
#2007-01-10|223.2685
#2007-01-17|222.8407
#2007-01-24|225.4434
#2007-01-31|221.3455
#2007-02-07|218.4865
#2007-02-14|224.2628
#2007-02-21|213.8911
#2007-02-28|235.3644
#2007-03-07|228.1459
#2007-03-14|231.0060
#2007-03-21|229.0739
#2007-03-28|241.5601
#2007-04-04|246.2888
#2007-04-11|244.6007
#2007-04-18|235.3802
#2007-04-25|233.5506
#2007-05-02|234.6501
#2007-05-09|233.1884
#2007-05-16|233.2302
#2007-05-23|228.8625
#2007-05-30|228.8816
#2007-06-06|235.8172
#2007-06-13|233.6223
#2007-06-20|236.9413
#2007-06-27|235.9599
#2007-07-04|238.4732
#2007-07-11|226.4067
#2007-07-18|231.0941
#2007-07-25|234.8477
#2007-08-01|235.8979
#2007-08-08|233.6247
#2007-08-15|257.0379
#2007-08-22|243.7656
#2007-08-29|238.7542
#2007-09-05|242.0695
#2007-09-12|237.9009
#2007-09-19|228.2638
#2007-09-26|242.3194
#2007-10-03|242.0954
#2007-10-10|245.6106
#2007-10-17|236.3211
#2007-10-24|249.4750
#2007-10-31|240.4123
#2007-11-07|241.2846
#2007-11-14|244.8801
#2007-11-21|254.0957
#2007-11-28|254.2885
#2007-12-05|265.0596
#2007-12-12|245.8658
#2007-12-19|254.9974
#2007-12-26|252.4304
#2008-01-02|245.3304
#2008-01-09|248.8973
#2008-01-16|258.2590
#2008-01-23|258.1145
#2008-01-30|271.0937
#2008-02-06|277.3569
#2008-02-13|267.7757
#2008-02-20|272.0238
#2008-02-27|262.3953
#2008-03-05|265.4634
#2008-03-12|272.5888
#2008-03-19|271.1195
#2008-03-26|274.5825
#2008-04-02|262.5788
#2008-04-09|260.7392
#2008-04-16|272.1621
#2008-04-23|269.0880
#2008-04-30|277.8855
#2008-05-07|269.2130
#2008-05-14|270.4543
#2008-05-21|272.7280
#2008-05-28|266.9635
#2008-06-04|280.6416
#2008-06-11|268.8299
#2008-06-18|281.7842
#2008-06-25|280.8442
#2008-07-02|280.4480
#2008-07-09|277.7069
#2008-07-16|271.1506
#2008-07-23|261.3295
#2008-07-30|263.2567
#2008-08-06|266.4262
#2008-08-13|256.5089
#2008-08-20|262.1151
#2008-08-27|268.6206
#2008-09-03|276.6249
#2008-09-10|271.4840
#2008-09-17|294.1813
#2008-09-24|284.4778
#2008-10-01|278.7993
#2008-10-08|280.7810
#2008-10-15|300.7102
#2008-10-22|279.5579
#2008-10-29|250.9087
#2008-11-05|233.5918
#2008-11-12|210.5461
#2008-11-19|199.0817
#2008-11-26|187.0127
#2008-12-03|192.0748
#2008-12-10|189.0540
#2008-12-17|191.4631
#2008-12-24|189.4532
#2008-12-31|220.8994
#2009-01-07|237.5247
#2009-01-14|233.0540
#2009-01-21|252.5731
#2009-01-28|251.7446
#2009-02-04|244.2427
#2009-02-11|246.9574
#2009-02-18|248.6247
#2009-02-25|248.6316
#2009-03-04|242.5677
#2009-03-11|235.6458
#2009-03-18|238.3443
#2009-03-25|255.1456
#2009-04-01|242.6321
#2009-04-08|238.7879
#2009-04-15|258.4179
#2009-04-22|270.7889
#2009-04-29|275.6841
#2009-05-06|270.9408
#2009-05-13|267.4879
#2009-05-20|270.2972
#2009-05-27|271.6718
#2009-06-03|266.7132
#2009-06-10|301.9565
#2009-06-17|272.9492
#2009-06-24|261.9050
#2009-07-01|210.2991
#2009-07-08|219.1381
#2009-07-15|209.0862
#2009-07-22|209.8102
#2009-07-29|214.9247
#2009-08-05|196.8279
#2009-08-12|197.5670
#2009-08-19|202.2102
#2009-08-26|196.1801
#2009-09-02|195.0918
#2009-09-09|191.4100
#2009-09-16|200.9147
#2009-09-23|207.2680
#2009-09-30|193.6396
#2009-10-07|188.7772
#2009-10-14|187.8567
#2009-10-21|177.1555
#2009-10-28|173.6296
#2009-11-04|138.0510
#2009-11-11|126.4778
#2009-11-18|120.6583
#2009-11-25|123.6702
#2009-12-02|112.9338
#2009-12-09|115.5552
#2009-12-16|118.0892
#2009-12-23|119.8502
#2009-12-30|119.4572
#2010-01-06|115.9260
#2010-01-13|113.9866
#2010-01-20|118.3713
#2010-01-27|115.7833
#2010-02-03|119.6280
#2010-02-10|120.1600
#2010-02-17|125.6495
#2010-02-24|127.3837
#2010-03-03|126.9219
#2010-03-10|124.0007
#2010-03-17|121.1960
#2010-03-24| 86.5521
#2010-03-31| 84.9033
#2010-04-07| 87.0775
#2010-04-14| 70.1051
#2010-04-21| 69.0234
#2010-04-28| 69.5215
#2010-05-05| 69.7094
#2010-05-12| 70.7418
#2010-05-19| 72.0297
#2010-05-26| 75.1019
#2010-06-02| 72.5872
#2010-06-09| 71.8932
#2010-06-16| 73.3040
#2010-06-23| 69.7782
#2010-06-30| 71.9131
#2010-07-07| 79.9202
#2010-07-14| 76.0188
#2010-07-21| 72.9917
#2010-07-28| 75.3988
#2010-08-04| 78.5790
#2010-08-11| 79.6984
#2010-08-18| 79.7260
#2010-08-25| 82.9465
#2010-09-01| 82.9017
#2010-09-08| 83.5627
#2010-09-15| 80.1890
#2010-09-22| 78.4146
#2010-09-29| 91.6907
#2010-10-06| 96.2971
#2010-10-13|100.2676
#2010-10-20|103.6350
#2010-10-27| 99.4309
#2010-11-03| 99.9916
#2010-11-10|100.0311
#2010-11-17| 97.0310
#2010-11-24| 99.2495
#2010-12-01| 95.5813
#2010-12-08| 96.9642
#2010-12-15| 98.6653
#2010-12-22|102.9495
#2010-12-29| 99.0776
#2011-01-05| 95.5992
#2011-01-12| 94.4488
#2011-01-19| 82.7101
#2011-01-26| 84.5035
#2011-02-02| 82.9439
#2011-02-09| 84.4545
#2011-02-16| 78.2136
#2011-02-23| 82.5736
#2011-03-02| 76.0593
#2011-03-09| 75.3877
#2011-03-16| 66.8335
#2011-03-23| 75.5654
#2011-03-30| 68.3654
#2011-04-06| 60.4166
#2011-04-13| 59.3400
#2011-04-20| 66.1265
#2011-04-27| 62.3420
#2011-05-04| 61.4733
#2011-05-11| 61.3017
#2011-05-18| 63.9731
#2011-05-25| 66.5191
#2011-06-01| 67.9358
#2011-06-08| 60.5856
#2011-06-15| 60.5347
#2011-06-22| 89.5251
#2011-06-29| 86.2818
#2011-07-06| 46.3075
#2011-07-13| 46.4660
#2011-07-20| 47.1292
#2011-07-27| 47.8533
#2011-08-03| 48.2213
#2011-08-10| 50.9097
#2011-08-17| 49.2877
#2011-08-24| 48.9526
#2011-08-31| 47.6875
#2011-09-07| 47.6278
#2011-09-14| 47.0056
#2011-09-21| 49.6143
#2011-09-28| 47.8067
#2011-10-05| 47.2592
#2011-10-12| 46.7557
#2011-10-19| 49.9779
#2011-10-26| 47.7981
#2011-11-02| 47.1391
#2011-11-09| 47.4800
#2011-11-16| 50.3458
#2011-11-23| 50.9296
#2011-11-30| 50.5975
#2011-12-07| 51.8539
#2011-12-14| 51.0239
#2011-12-21| 52.7820
#2011-12-28| 50.8527
#2012-01-04| 48.7893
#2012-01-11| 51.0532
#2012-01-18| 52.4519
#2012-01-25| 53.3261
#2012-02-01| 52.9797
#2012-02-08| 53.1696
#2012-02-15| 55.3533
#2012-02-22| 55.6471
#2012-02-29| 53.7988
#2012-03-07| 52.5904
#2012-03-14| 51.7967
#2012-03-21| 52.3373
#2012-03-28| 51.4339
#2012-04-04| 52.8899
#2012-04-11| 55.9853
#2012-04-18| 50.1802
#2012-04-25| 49.0101
#2012-05-02| 50.3794
#2012-05-09| 50.0099
#2012-05-16| 51.5455
#2012-05-23| 51.6637
#2012-05-30| 49.6974
#2012-06-06| 51.2982
#2012-06-13| 53.0934
#2012-06-20| 48.9166
#2012-06-27| 47.4537
#2012-07-04| 52.2707
#2012-07-11| 50.7183
#2012-07-18| 56.2496
#2012-07-25| 52.6500
#2012-08-01| 51.0959
#2012-08-08| 53.0271
#2012-08-15| 49.4269
#2012-08-22| 48.1945
#2012-08-29| 48.5893
#2012-09-05| 49.0838
#2012-09-12| 47.7153
#2012-09-19| 49.4998
#2012-09-26| 46.8424
#2012-10-03| 51.1676
#2012-10-10| 54.9150
#2012-10-17| 49.1051
#2012-10-24| 46.1725
#2012-10-31| 55.0642
#2012-11-07| 48.5849
#2012-11-14| 49.9870
#2012-11-21| 48.1812
#2012-11-28| 49.6097
#2012-12-05| 51.3368
#2012-12-12| 52.9417
#2012-12-19| 49.5882
#2012-12-26| 49.6306
#2013-01-02| 55.5427
#2013-01-09| 55.1888
#2013-01-16| 54.6070
#2013-01-23| 53.0506
#2013-01-30| 54.6115
#2013-02-06| 57.3579
#2013-02-13| 55.6651
#2013-02-20| 51.8217
#2013-02-27| 53.0694
#2013-03-06| 55.6861
#2013-03-13| 56.9441
#2013-03-20| 58.8974
#2013-03-27| 59.1659
#2013-04-03| 58.0985
#2013-04-10| 59.8124
#2013-04-17| 57.7734
#2013-04-24| 53.0037
#2013-05-01| 51.9119
#2013-05-08| 53.6951
#2013-05-15| 53.1857
#2013-05-22| 53.1703
#2013-05-29| 53.3453
#2013-06-05| 54.1413
#2013-06-12| 54.7229
#2013-06-19| 53.1679
#2013-06-26| 51.8223
#2013-07-03| 53.1093
#2013-07-10| 54.1024
#2013-07-17| 51.5419
#2013-07-24| 47.5235
#2013-07-31| 46.8653
#2013-08-07| 46.1826
#2013-08-14| 48.3913
#2013-08-21| 48.2516
#2013-08-28| 48.3552
#2013-09-04| 47.9008
#2013-09-11| 50.8474
#2013-09-18| 50.2866
#2013-09-25| 50.2177
#2013-10-02| 51.4114
#2013-10-09| 49.8267
#2013-10-16| 47.3998
#2013-10-23| 49.5860
#2013-10-30| 46.2635
#2013-11-06| 46.1590
#2013-11-13| 43.9710
#2013-11-20| 46.7232
#2013-11-27| 44.8614
#2013-12-04| 46.4683
#2013-12-11| 46.4516
#2013-12-18| 46.0754
#2013-12-25| 44.2610
#2014-01-01| 45.1072
#2014-01-08| 46.2554
#2014-01-15| 47.2185
#2014-01-22| 46.9557
#2014-01-29| 48.7570
#2014-02-05| 49.9825
#2014-02-12| 49.6518
#2014-02-19| 48.5610
#2014-02-26| 48.2750
#2014-03-05| 47.8342
#2014-03-12| 46.7089
#2014-03-19| 47.9085
#2014-03-26| 48.7805
#2014-04-02| 47.2197
#2014-04-09| 47.5014
#2014-04-16| 47.5315
#2014-04-23| 45.8597
#2014-04-30| 46.2759
#2014-05-07| 45.4523
#2014-05-14| 47.0711
#2014-05-21| 45.4900
#2014-05-28| 46.9796
#2014-06-04| 47.1678
#2014-06-11| 46.6532
#2014-06-18| 45.5295
#2014-06-25| 46.1837
#2014-07-02| 46.0905
#2014-07-09| 46.0444
#2014-07-16| 45.3596
#2014-07-23| 44.9507
#2014-07-30| 47.5550
#2014-08-06| 48.3061
#2014-08-13| 50.4085
#2014-08-20| 49.9757
#2014-08-27| 47.6241
#2014-09-03| 48.3628
#2014-09-10| 45.8356
#2014-09-17| 44.8540
#2014-09-24| 45.6878
#2014-10-01| 46.9609
#2014-10-08| 46.1992
#2014-10-15| 46.8335
#2014-10-22| 45.6941
#2014-10-29| 44.6119
#2014-11-05| 44.7088
#2014-11-12| 42.3531
#2014-11-19| 28.2712
#2014-11-26| 28.5534
#2014-12-03| 29.2320
#2014-12-10| 28.8548
#2014-12-17| 29.4099
#2014-12-24| 29.4079
#2014-12-31| 33.7590
#2015-01-07| 33.8143
#2015-01-14| 32.3458
#2015-01-21| 33.3299
#2015-01-28| 31.5565
#2015-02-04| 30.9408
#2015-02-11| 30.5162
#2015-02-18| 30.9687
#2015-02-25| 30.5976
#2015-03-04| 31.4597
#2015-03-11| 30.5929
#2015-03-18| 29.7496
#2015-03-25| 26.8389
#2015-04-01| 29.7843
#2015-04-08| 30.6103
#2015-04-15| 28.6230
#2015-04-22| 29.0242
#2015-04-29| 30.5558
#2015-05-06| 30.9867
#2015-05-13| 30.6254
#2015-05-20| 29.8612
#2015-05-27| 29.1753
#2015-06-03| 30.6480
#2015-06-10| 31.3679
#2015-06-17| 29.3805
#2015-06-24| 29.6597
#2015-07-01| 30.4422
#2015-07-08| 29.0005
#2015-07-15| 25.8049
#2015-07-22| 25.3154
#2015-07-29| 24.9916
#2015-08-05| 25.3739
#2015-08-12| 25.7240
#2015-08-19| 26.7269
#2015-08-26| 26.9485
#2015-09-02| 26.0843
#2015-09-09| 25.5513
#2015-09-16| 22.2834
#2015-09-23| 22.8578
#2015-09-30| 23.5299
#2015-10-07| 22.5129
#2015-10-14| 23.0580
#2015-10-21| 22.9349
#2015-10-28| 22.7022
#2015-11-04| 19.6062
#2015-11-11| 19.5372
#2015-11-18| 20.0399
#2015-11-25| 21.6828
#2015-12-02| 20.0087
#2015-12-09| 21.1477
#2015-12-16| 21.9460
#2015-12-23| 22.6523
#2015-12-30| 21.3559
#2016-01-06| 20.6359
#2016-01-13| 21.4996
#2016-01-20| 20.8342
#2016-01-27| 21.4183
#2016-02-03| 20.5174
#2016-02-10| 19.9318
#2016-02-17| 19.9630
#2016-02-24| 20.3994
#2016-03-02| 18.9139
#2016-03-09| 19.2960
#2016-03-16| 18.9881
#2016-03-23| 19.6194
#2016-03-30| 22.7954
#2016-04-06| 21.0577
#2016-04-13| 21.7314
#2016-04-20| 22.5661
#2016-04-27| 23.9621
#2016-05-04| 22.0245
#2016-05-11| 21.9303
#2016-05-18| 20.7491
#2016-05-25| 21.6716
#2016-06-01| 21.6666
#2016-06-08| 21.9662
#2016-06-15| 22.4217
#2016-06-22| 22.5652
#2016-06-29| 24.5988
#2016-07-06| 22.6837
#2016-07-13| 21.9174
#2016-07-20| 22.5643
#2016-07-27| 22.8931
#2016-08-03| 21.2016
#2016-08-10| 21.1310
#2016-08-17| 21.6707
#2016-08-24| 21.6215
#2016-08-31| 22.3647
#2016-09-07| 21.6963
#2016-09-14| 22.1133
#2016-09-21| 22.5849
#2016-09-28| 22.9216
#2016-10-05| 21.9116
#2016-10-12| 22.2765
#2016-10-19| 21.1324
#2016-10-26| 20.2609
#2016-11-02| 21.0385
#2016-11-09| 20.3096
#2016-11-16| 21.2327
#2016-11-23| 20.9405
#2016-11-30| 21.7546
#2016-12-07| 21.5512
#2016-12-14| 20.5408
#2016-12-21| 21.2375
#2016-12-28| 20.2386
#2017-01-04| 19.8788
#2017-01-11| 20.1031
#2017-01-18| 20.1735
#2017-01-25| 19.8184
#2017-02-01| 19.6942
#2017-02-08| 19.9738
#2017-02-15| 20.1511
#2017-02-22| 19.5826
#2017-03-01| 19.4722
#2017-03-08| 20.0972
#2017-03-15| 19.5564
#2017-03-22| 20.6825
#2017-03-29| 19.1095
#2017-04-05| 19.1097
#2017-04-12| 19.7507
#2017-04-19| 20.4034
#2017-04-26| 19.3425
#2017-05-03| 19.5370
#2017-05-10| 19.2902
#2017-05-17| 19.4558
#2017-05-24| 19.5105
#2017-05-31| 20.0913
#2017-06-07| 20.3182
#2017-06-14| 20.8833
#2017-06-21| 20.5299
#2017-06-28| 17.0911
#2017-07-05| 17.5961
#2017-07-12| 17.6677
#2017-07-19| 17.1740
#2017-07-26| 16.6891
#2017-08-02| 17.6984
#2017-08-09| 18.4288
#2017-08-16| 17.2244
#2017-08-23| 17.9492
#2017-08-30| 16.8235
#2017-09-06| 17.0095
#2017-09-13| 17.5035
#2017-09-20| 17.6878
#2017-09-27| 16.1852
#2017-10-04| 16.9310
#2017-10-11| 17.1372
#2017-10-18| 17.3852
#2017-10-25| 17.0404
#2017-11-01| 16.4781
#2017-11-08| 16.6056
#2017-11-15| 16.4655
#2017-11-22| 16.2998
#2017-11-29| 15.6067
#2017-12-06| 17.9238
#2017-12-13| 17.4002
#2017-12-20| 17.3290
#2017-12-27| 17.1921
#2018-01-03| 8.6567
