Table Data - Interbank Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:15 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 112.2119 |
| 1985-04-10 | 112.6560 |
| 1985-04-17 | 108.3861 |
| 1985-04-24 | 99.0274 |
| 1985-05-01 | 102.9222 |
| 1985-05-08 | 109.6274 |
| 1985-05-15 | 112.3905 |
| 1985-05-22 | 103.5040 |
| 1985-05-29 | 97.3498 |
| 1985-06-05 | 119.5803 |
| 1985-06-12 | 115.2778 |
| 1985-06-19 | 109.6386 |
| 1985-06-26 | 93.6113 |
| 1985-07-03 | 116.1544 |
| 1985-07-10 | 111.3373 |
| 1985-07-17 | 103.8865 |
| 1985-07-24 | 98.3038 |
| 1985-07-31 | 102.3908 |
| 1985-08-07 | 110.1405 |
| 1985-08-14 | 105.8498 |
| 1985-08-21 | 104.9396 |
| 1985-08-28 | 101.3791 |
| 1985-09-04 | 115.3324 |
| 1985-09-11 | 112.6907 |
| 1985-09-18 | 107.0722 |
| 1985-09-25 | 99.1444 |
| 1985-10-02 | 110.1396 |
| 1985-10-09 | 113.0092 |
| 1985-10-16 | 110.8603 |
| 1985-10-23 | 101.8943 |
| 1985-10-30 | 103.3780 |
| 1985-11-06 | 126.1338 |
| 1985-11-13 | 121.2350 |
| 1985-11-20 | 120.8186 |
| 1985-11-27 | 119.4940 |
| 1985-12-04 | 133.1824 |
| 1985-12-11 | 126.1548 |
| 1985-12-18 | 123.5065 |
| 1985-12-25 | 119.7421 |
| 1986-01-01 | 122.1329 |
| 1986-01-08 | 128.3480 |
| 1986-01-15 | 123.6491 |
| 1986-01-22 | 111.7765 |
| 1986-01-29 | 107.9248 |
| 1986-02-05 | 126.2962 |
| 1986-02-12 | 118.1750 |
| 1986-02-19 | 118.6898 |
| 1986-02-26 | 111.7768 |
| 1986-03-05 | 135.2771 |
| 1986-03-12 | 126.0259 |
| 1986-03-19 | 120.5171 |
| 1986-03-26 | 111.6591 |
| 1986-04-02 | 128.2778 |
| 1986-04-09 | 130.6944 |
| 1986-04-16 | 131.0885 |
| 1986-04-23 | 121.7606 |
| 1986-04-30 | 118.0211 |
| 1986-05-07 | 129.1665 |
| 1986-05-14 | 117.9162 |
| 1986-05-21 | 117.7673 |
| 1986-05-28 | 114.3137 |
| 1986-06-04 | 129.9561 |
| 1986-06-11 | 124.9795 |
| 1986-06-18 | 116.1273 |
| 1986-06-25 | 111.5239 |
| 1986-07-02 | 131.7900 |
| 1986-07-09 | 132.3362 |
| 1986-07-16 | 124.6318 |
| 1986-07-23 | 116.7663 |
| 1986-07-30 | 114.8907 |
| 1986-08-06 | 128.3661 |
| 1986-08-13 | 121.4504 |
| 1986-08-20 | 122.3295 |
| 1986-08-27 | 116.5118 |
| 1986-09-03 | 132.1904 |
| 1986-09-10 | 128.6102 |
| 1986-09-17 | 120.2472 |
| 1986-09-24 | 113.1541 |
| 1986-10-01 | 126.0936 |
| 1986-10-08 | 130.7306 |
| 1986-10-15 | 127.0514 |
| 1986-10-22 | 116.7640 |
| 1986-10-29 | 117.4705 |
| 1986-11-05 | 136.4748 |
| 1986-11-12 | 130.2696 |
| 1986-11-19 | 130.2849 |
| 1986-11-26 | 131.7134 |
| 1986-12-03 | 145.7056 |
| 1986-12-10 | 142.3786 |
| 1986-12-17 | 139.4962 |
| 1986-12-24 | 137.5005 |
| 1986-12-31 | 140.4082 |
| 1987-01-07 | 150.4404 |
| 1987-01-14 | 141.4529 |
| 1987-01-21 | 135.4178 |
| 1987-01-28 | 132.2237 |
| 1987-02-04 | 139.4707 |
| 1987-02-11 | 132.0835 |
| 1987-02-18 | 128.4611 |
| 1987-02-25 | 126.8436 |
| 1987-03-04 | 137.9039 |
| 1987-03-11 | 133.2014 |
| 1987-03-18 | 126.3482 |
| 1987-03-25 | 122.3256 |
| 1987-04-01 | 132.3576 |
| 1987-04-08 | 137.1064 |
| 1987-04-15 | 139.1896 |
| 1987-04-22 | 127.1433 |
| 1987-04-29 | 118.6819 |
| 1987-05-06 | 126.5672 |
| 1987-05-13 | 120.8042 |
| 1987-05-20 | 125.1065 |
| 1987-05-27 | 123.3566 |
| 1987-06-03 | 132.7718 |
| 1987-06-10 | 127.7425 |
| 1987-06-17 | 121.5962 |
| 1987-06-24 | 116.9180 |
| 1987-07-01 | 128.8731 |
| 1987-07-08 | 130.4691 |
| 1987-07-15 | 125.2120 |
| 1987-07-22 | 117.6005 |
| 1987-07-29 | 113.9160 |
| 1987-08-05 | 127.9162 |
| 1987-08-12 | 122.5379 |
| 1987-08-19 | 120.4856 |
| 1987-08-26 | 119.4886 |
| 1987-09-02 | 121.3457 |
| 1987-09-09 | 128.3664 |
| 1987-09-16 | 121.5902 |
| 1987-09-23 | 115.0131 |
| 1987-09-30 | 116.9619 |
| 1987-10-07 | 128.7581 |
| 1987-10-14 | 129.0807 |
| 1987-10-21 | 130.8494 |
| 1987-10-28 | 128.2409 |
| 1987-11-04 | 143.1619 |
| 1987-11-11 | 134.9569 |
| 1987-11-18 | 128.5591 |
| 1987-11-25 | 124.6579 |
| 1987-12-02 | 133.0733 |
| 1987-12-09 | 130.2167 |
| 1987-12-16 | 124.8024 |
| 1987-12-23 | 118.9166 |
| 1987-12-30 | 125.4505 |
| 1988-01-06 | 131.6016 |
| 1988-01-13 | 128.2425 |
| 1988-01-20 | 125.2763 |
| 1988-01-27 | 122.2927 |
| 1988-02-03 | 130.7995 |
| 1988-02-10 | 128.5686 |
| 1988-02-17 | 126.7493 |
| 1988-02-24 | 122.5666 |
| 1988-03-02 | 130.8672 |
| 1988-03-09 | 132.2141 |
| 1988-03-16 | 130.3916 |
| 1988-03-23 | 122.2914 |
| 1988-03-30 | 120.4870 |
| 1988-04-06 | 142.0328 |
| 1988-04-13 | 134.7726 |
| 1988-04-20 | 134.8608 |
| 1988-04-27 | 119.4589 |
| 1988-05-04 | 129.6671 |
| 1988-05-11 | 122.2058 |
| 1988-05-18 | 120.6115 |
| 1988-05-25 | 115.7294 |
| 1988-06-01 | 127.7901 |
| 1988-06-08 | 128.7485 |
| 1988-06-15 | 130.3766 |
| 1988-06-22 | 117.3657 |
| 1988-06-29 | 120.3628 |
| 1988-07-06 | 134.6953 |
| 1988-07-13 | 126.2014 |
| 1988-07-20 | 121.7512 |
| 1988-07-27 | 120.9683 |
| 1988-08-03 | 124.5162 |
| 1988-08-10 | 122.2952 |
| 1988-08-17 | 120.8247 |
| 1988-08-24 | 120.3470 |
| 1988-08-31 | 118.0128 |
| 1988-09-07 | 134.3435 |
| 1988-09-14 | 121.2598 |
| 1988-09-21 | 118.9394 |
| 1988-09-28 | 112.5536 |
| 1988-10-05 | 130.5826 |
| 1988-10-12 | 124.1868 |
| 1988-10-19 | 120.6975 |
| 1988-10-26 | 118.5040 |
| 1988-11-02 | 133.8311 |
| 1988-11-09 | 132.9376 |
| 1988-11-16 | 132.1887 |
| 1988-11-23 | 122.6610 |
| 1988-11-30 | 124.0366 |
| 1988-12-07 | 129.8645 |
| 1988-12-14 | 124.4727 |
| 1988-12-21 | 121.0444 |
| 1988-12-28 | 117.8681 |
| 1989-01-04 | 130.9686 |
| 1989-01-11 | 125.9115 |
| 1989-01-18 | 123.7493 |
| 1989-01-25 | 116.3254 |
| 1989-02-01 | 123.3117 |
| 1989-02-08 | 129.3889 |
| 1989-02-15 | 127.0508 |
| 1989-02-22 | 123.6283 |
| 1989-03-01 | 127.0097 |
| 1989-03-08 | 130.5165 |
| 1989-03-15 | 124.2130 |
| 1989-03-22 | 118.0173 |
| 1989-03-29 | 108.2958 |
| 1989-04-05 | 131.5119 |
| 1989-04-12 | 123.6477 |
| 1989-04-19 | 123.4770 |
| 1989-04-26 | 111.2186 |
| 1989-05-03 | 119.5095 |
| 1989-05-10 | 116.4001 |
| 1989-05-17 | 118.3265 |
| 1989-05-24 | 112.4809 |
| 1989-05-31 | 121.7485 |
| 1989-06-07 | 124.0409 |
| 1989-06-14 | 118.7575 |
| 1989-06-21 | 109.5678 |
| 1989-06-28 | 110.2807 |
| 1989-07-05 | 128.0308 |
| 1989-07-12 | 126.3613 |
| 1989-07-19 | 118.5035 |
| 1989-07-26 | 121.2755 |
| 1989-08-02 | 129.4342 |
| 1989-08-09 | 130.4702 |
| 1989-08-16 | 132.0019 |
| 1989-08-23 | 122.9630 |
| 1989-08-30 | 118.8865 |
| 1989-09-06 | 137.2078 |
| 1989-09-13 | 128.7929 |
| 1989-09-20 | 124.8360 |
| 1989-09-27 | 118.9792 |
| 1989-10-04 | 135.9593 |
| 1989-10-11 | 135.1268 |
| 1989-10-18 | 135.2858 |
| 1989-10-25 | 131.2695 |
| 1989-11-01 | 150.4064 |
| 1989-11-08 | 145.4198 |
| 1989-11-15 | 151.8096 |
| 1989-11-22 | 141.7140 |
| 1989-11-29 | 140.4006 |
| 1989-12-06 | 156.2464 |
| 1989-12-13 | 150.1031 |
| 1989-12-20 | 149.1209 |
| 1989-12-27 | 142.5669 |
| 1990-01-03 | 156.1336 |
| 1990-01-10 | 152.7462 |
| 1990-01-17 | 149.7209 |
| 1990-01-24 | 137.3910 |
| 1990-01-31 | 139.7076 |
| 1990-02-07 | 149.8719 |
| 1990-02-14 | 144.7185 |
| 1990-02-21 | 144.2460 |
| 1990-02-28 | 141.7201 |
| 1990-03-07 | 154.5405 |
| 1990-03-14 | 145.4226 |
| 1990-03-21 | 142.1059 |
| 1990-03-28 | 139.4493 |
| 1990-04-04 | 158.4063 |
| 1990-04-11 | 151.9103 |
| 1990-04-18 | 151.5978 |
| 1990-04-25 | 134.8922 |
| 1990-05-02 | 137.0443 |
| 1990-05-09 | 132.6069 |
| 1990-05-16 | 135.5463 |
| 1990-05-23 | 124.2176 |
| 1990-05-30 | 124.9783 |
| 1990-06-06 | 143.2140 |
| 1990-06-13 | 137.5404 |
| 1990-06-20 | 132.6019 |
| 1990-06-27 | 127.2443 |
| 1990-07-04 | 142.5586 |
| 1990-07-11 | 140.3910 |
| 1990-07-18 | 138.2287 |
| 1990-07-25 | 137.5880 |
| 1990-08-01 | 145.5463 |
| 1990-08-08 | 148.6818 |
| 1990-08-15 | 155.7635 |
| 1990-08-22 | 146.4166 |
| 1990-08-29 | 143.8183 |
| 1990-09-05 | 164.6763 |
| 1990-09-12 | 154.8332 |
| 1990-09-19 | 144.7413 |
| 1990-09-26 | 136.8688 |
| 1990-10-03 | 148.8384 |
| 1990-10-10 | 148.6633 |
| 1990-10-17 | 147.0163 |
| 1990-10-24 | 140.7981 |
| 1990-10-31 | 150.8550 |
| 1990-11-07 | 155.4588 |
| 1990-11-14 | 157.1232 |
| 1990-11-21 | 154.1088 |
| 1990-11-28 | 148.0152 |
| 1990-12-05 | 163.1227 |
| 1990-12-12 | 154.0351 |
| 1990-12-19 | 154.3901 |
| 1990-12-26 | 148.6914 |
| 1991-01-02 | 153.6499 |
| 1991-01-09 | 154.3919 |
| 1991-01-16 | 146.1352 |
| 1991-01-23 | 136.9885 |
| 1991-01-30 | 137.7565 |
| 1991-02-06 | 155.8347 |
| 1991-02-13 | 149.1521 |
| 1991-02-20 | 151.1456 |
| 1991-02-27 | 144.2043 |
| 1991-03-06 | 159.5754 |
| 1991-03-13 | 148.6398 |
| 1991-03-20 | 145.7865 |
| 1991-03-27 | 141.9251 |
| 1991-04-03 | 157.4349 |
| 1991-04-10 | 154.6728 |
| 1991-04-17 | 152.4853 |
| 1991-04-24 | 129.2501 |
| 1991-05-01 | 139.7050 |
| 1991-05-08 | 139.7099 |
| 1991-05-15 | 145.7462 |
| 1991-05-22 | 129.4121 |
| 1991-05-29 | 136.0518 |
| 1991-06-05 | 152.5026 |
| 1991-06-12 | 142.8153 |
| 1991-06-19 | 136.9813 |
| 1991-06-26 | 130.9968 |
| 1991-07-03 | 142.6012 |
| 1991-07-10 | 140.7779 |
| 1991-07-17 | 135.2584 |
| 1991-07-24 | 130.4566 |
| 1991-07-31 | 139.8158 |
| 1991-08-07 | 147.8954 |
| 1991-08-14 | 145.4323 |
| 1991-08-21 | 144.6570 |
| 1991-08-28 | 136.3491 |
| 1991-09-04 | 152.1322 |
| 1991-09-11 | 145.3000 |
| 1991-09-18 | 135.2420 |
| 1991-09-25 | 132.8514 |
| 1991-10-02 | 141.1322 |
| 1991-10-09 | 136.0081 |
| 1991-10-16 | 138.0965 |
| 1991-10-23 | 125.0562 |
| 1991-10-30 | 127.4391 |
| 1991-11-06 | 144.0578 |
| 1991-11-13 | 137.7058 |
| 1991-11-20 | 138.1595 |
| 1991-11-27 | 141.5179 |
| 1991-12-04 | 147.5033 |
| 1991-12-11 | 143.8680 |
| 1991-12-18 | 141.1396 |
| 1991-12-25 | 140.7230 |
| 1992-01-01 | 137.3731 |
| 1992-01-08 | 152.7872 |
| 1992-01-15 | 157.2960 |
| 1992-01-22 | 145.4857 |
| 1992-01-29 | 143.3084 |
| 1992-02-05 | 159.2829 |
| 1992-02-12 | 152.1789 |
| 1992-02-19 | 150.3576 |
| 1992-02-26 | 144.7431 |
| 1992-03-04 | 158.0794 |
| 1992-03-11 | 151.1842 |
| 1992-03-18 | 147.5561 |
| 1992-03-25 | 147.1995 |
| 1992-04-01 | 149.5193 |
| 1992-04-08 | 159.7701 |
| 1992-04-15 | 162.5251 |
| 1992-04-22 | 137.5468 |
| 1992-04-29 | 133.3183 |
| 1992-05-06 | 142.3209 |
| 1992-05-13 | 135.7725 |
| 1992-05-20 | 136.8712 |
| 1992-05-27 | 140.3529 |
| 1992-06-03 | 147.3659 |
| 1992-06-10 | 146.6133 |
| 1992-06-17 | 139.0530 |
| 1992-06-24 | 127.6130 |
| 1992-07-01 | 136.9793 |
| 1992-07-08 | 135.8476 |
| 1992-07-15 | 133.5347 |
| 1992-07-22 | 123.0534 |
| 1992-07-29 | 122.1788 |
| 1992-08-05 | 135.1787 |
| 1992-08-12 | 132.4336 |
| 1992-08-19 | 128.7779 |
| 1992-08-26 | 123.1126 |
| 1992-09-02 | 134.9353 |
| 1992-09-09 | 135.7708 |
| 1992-09-16 | 135.9971 |
| 1992-09-23 | 116.7144 |
| 1992-09-30 | 128.2939 |
| 1992-10-07 | 135.4780 |
| 1992-10-14 | 133.1677 |
| 1992-10-21 | 124.7068 |
| 1992-10-28 | 127.7518 |
| 1992-11-04 | 138.5464 |
| 1992-11-11 | 138.3176 |
| 1992-11-18 | 136.7046 |
| 1992-11-25 | 137.5263 |
| 1992-12-02 | 141.2830 |
| 1992-12-09 | 143.3576 |
| 1992-12-16 | 144.2446 |
| 1992-12-23 | 134.5707 |
| 1992-12-30 | 130.4452 |
| 1993-01-06 | 139.0710 |
| 1993-01-13 | 130.2763 |
| 1993-01-20 | 126.6249 |
| 1993-01-27 | 120.4913 |
| 1993-02-03 | 130.2493 |
| 1993-02-10 | 125.5944 |
| 1993-02-17 | 126.4316 |
| 1993-02-24 | 116.0594 |
| 1993-03-03 | 127.9345 |
| 1993-03-10 | 125.6094 |
| 1993-03-17 | 125.6426 |
| 1993-03-24 | 114.9974 |
| 1993-03-31 | 124.6387 |
| 1993-04-07 | 132.3976 |
| 1993-04-14 | 126.4870 |
| 1993-04-21 | 113.2808 |
| 1993-04-28 | 112.7262 |
| 1993-05-05 | 120.8382 |
| 1993-05-12 | 116.7426 |
| 1993-05-19 | 116.4151 |
| 1993-05-26 | 114.8440 |
| 1993-06-02 | 121.3545 |
| 1993-06-09 | 124.0342 |
| 1993-06-16 | 127.9246 |
| 1993-06-23 | 110.8788 |
| 1993-06-30 | 118.4791 |
| 1993-07-07 | 126.9069 |
| 1993-07-14 | 122.5200 |
| 1993-07-21 | 117.1599 |
| 1993-07-28 | 116.3481 |
| 1993-08-04 | 125.1874 |
| 1993-08-11 | 120.4619 |
| 1993-08-18 | 116.7760 |
| 1993-08-25 | 114.5043 |
| 1993-09-01 | 132.7144 |
| 1993-09-08 | 123.8575 |
| 1993-09-15 | 128.3368 |
| 1993-09-22 | 111.3449 |
| 1993-09-29 | 114.5055 |
| 1993-10-06 | 124.3368 |
| 1993-10-13 | 125.3370 |
| 1993-10-20 | 119.2791 |
| 1993-10-27 | 119.8124 |
| 1993-11-03 | 127.6228 |
| 1993-11-10 | 128.6514 |
| 1993-11-17 | 127.3697 |
| 1993-11-24 | 123.0931 |
| 1993-12-01 | 130.7788 |
| 1993-12-08 | 135.7850 |
| 1993-12-15 | 135.8262 |
| 1993-12-22 | 127.9694 |
| 1993-12-29 | 125.6377 |
| 1994-01-05 | 131.2424 |
| 1994-01-12 | 128.9856 |
| 1994-01-19 | 127.9199 |
| 1994-01-26 | 119.1810 |
| 1994-02-02 | 123.0552 |
| 1994-02-09 | 122.2418 |
| 1994-02-16 | 125.4497 |
| 1994-02-23 | 115.3240 |
| 1994-03-02 | 120.3919 |
| 1994-03-09 | 116.9574 |
| 1994-03-16 | 118.7923 |
| 1994-03-23 | 108.7749 |
| 1994-03-30 | 111.8709 |
| 1994-04-06 | 119.3422 |
| 1994-04-13 | 116.1346 |
| 1994-04-20 | 106.3772 |
| 1994-04-27 | 109.1292 |
| 1994-05-04 | 110.5312 |
| 1994-05-11 | 111.4167 |
| 1994-05-18 | 110.2631 |
| 1994-05-25 | 110.4379 |
| 1994-06-01 | 112.1416 |
| 1994-06-08 | 115.8994 |
| 1994-06-15 | 115.0228 |
| 1994-06-22 | 108.2671 |
| 1994-06-29 | 110.4066 |
| 1994-07-06 | 117.2513 |
| 1994-07-13 | 110.0009 |
| 1994-07-20 | 108.6473 |
| 1994-07-27 | 104.8584 |
| 1994-08-03 | 112.6468 |
| 1994-08-10 | 106.6369 |
| 1994-08-17 | 111.5462 |
| 1994-08-24 | 106.9456 |
| 1994-08-31 | 115.2008 |
| 1994-09-07 | 114.8987 |
| 1994-09-14 | 112.0469 |
| 1994-09-21 | 109.7302 |
| 1994-09-28 | 109.3367 |
| 1994-10-05 | 111.3100 |
| 1994-10-12 | 116.2461 |
| 1994-10-19 | 109.9658 |
| 1994-10-26 | 113.3287 |
| 1994-11-02 | 118.2636 |
| 1994-11-09 | 121.3578 |
| 1994-11-16 | 123.3774 |
| 1994-11-23 | 123.8293 |
| 1994-11-30 | 125.1261 |
| 1994-12-07 | 131.8106 |
| 1994-12-14 | 128.9824 |
| 1994-12-21 | 130.6300 |
| 1994-12-28 | 125.6361 |
| 1995-01-04 | 137.3871 |
| 1995-01-11 | 132.2435 |
| 1995-01-18 | 132.5811 |
| 1995-01-25 | 128.0402 |
| 1995-02-01 | 134.2452 |
| 1995-02-08 | 128.2940 |
| 1995-02-15 | 135.3559 |
| 1995-02-22 | 123.9178 |
| 1995-03-01 | 135.7424 |
| 1995-03-08 | 131.1631 |
| 1995-03-15 | 137.7946 |
| 1995-03-22 | 127.4104 |
| 1995-03-29 | 131.0502 |
| 1995-04-05 | 140.3436 |
| 1995-04-12 | 139.9518 |
| 1995-04-19 | 133.5092 |
| 1995-04-26 | 127.7515 |
| 1995-05-03 | 132.4156 |
| 1995-05-10 | 132.0664 |
| 1995-05-17 | 129.6105 |
| 1995-05-24 | 129.0858 |
| 1995-05-31 | 134.3709 |
| 1995-06-07 | 142.3833 |
| 1995-06-14 | 144.2512 |
| 1995-06-21 | 136.8138 |
| 1995-06-28 | 134.3809 |
| 1995-07-05 | 154.7695 |
| 1995-07-12 | 144.1664 |
| 1995-07-19 | 143.1178 |
| 1995-07-26 | 140.9769 |
| 1995-08-02 | 154.2717 |
| 1995-08-09 | 145.5901 |
| 1995-08-16 | 144.6451 |
| 1995-08-23 | 135.3109 |
| 1995-08-30 | 137.8383 |
| 1995-09-06 | 148.8177 |
| 1995-09-13 | 144.1426 |
| 1995-09-20 | 139.3471 |
| 1995-09-27 | 142.2077 |
| 1995-10-04 | 145.3695 |
| 1995-10-11 | 153.4442 |
| 1995-10-18 | 146.4568 |
| 1995-10-25 | 144.2709 |
| 1995-11-01 | 150.4863 |
| 1995-11-08 | 158.4731 |
| 1995-11-15 | 160.7638 |
| 1995-11-22 | 155.9476 |
| 1995-11-29 | 150.7406 |
| 1995-12-06 | 164.8877 |
| 1995-12-13 | 159.5185 |
| 1995-12-20 | 166.7896 |
| 1995-12-27 | 162.7809 |
| 1996-01-03 | 182.7478 |
| 1996-01-10 | 171.0243 |
| 1996-01-17 | 168.8814 |
| 1996-01-24 | 159.9135 |
| 1996-01-31 | 165.0480 |
| 1996-02-07 | 161.5758 |
| 1996-02-14 | 158.8802 |
| 1996-02-21 | 159.4371 |
| 1996-02-28 | 159.9024 |
| 1996-03-06 | 171.1588 |
| 1996-03-13 | 162.8280 |
| 1996-03-20 | 160.6445 |
| 1996-03-27 | 157.9528 |
| 1996-04-03 | 175.3329 |
| 1996-04-10 | 171.4143 |
| 1996-04-17 | 162.6148 |
| 1996-04-24 | 150.4428 |
| 1996-05-01 | 157.5596 |
| 1996-05-08 | 154.3126 |
| 1996-05-15 | 157.2096 |
| 1996-05-22 | 148.1215 |
| 1996-05-29 | 149.7583 |
| 1996-06-05 | 161.3978 |
| 1996-06-12 | 157.7869 |
| 1996-06-19 | 149.7245 |
| 1996-06-26 | 148.0229 |
| 1996-07-03 | 158.2663 |
| 1996-07-10 | 150.4867 |
| 1996-07-17 | 179.1331 |
| 1996-07-24 | 173.1889 |
| 1996-07-31 | 183.0671 |
| 1996-08-07 | 152.8055 |
| 1996-08-14 | 153.3379 |
| 1996-08-21 | 150.6276 |
| 1996-08-28 | 147.9716 |
| 1996-09-04 | 160.0940 |
| 1996-09-11 | 152.8817 |
| 1996-09-18 | 168.9442 |
| 1996-09-25 | 152.9751 |
| 1996-10-02 | 153.6915 |
| 1996-10-09 | 154.0921 |
| 1996-10-16 | 156.1500 |
| 1996-10-23 | 152.7070 |
| 1996-10-30 | 151.8038 |
| 1996-11-06 | 168.6561 |
| 1996-11-13 | 168.5594 |
| 1996-11-20 | 164.3504 |
| 1996-11-27 | 167.3109 |
| 1996-12-04 | 168.4951 |
| 1996-12-11 | 162.3875 |
| 1996-12-18 | 161.4358 |
| 1996-12-25 | 157.3302 |
| 1997-01-01 | 162.9553 |
| 1997-01-08 | 160.5626 |
| 1997-01-15 | 159.3820 |
| 1997-01-22 | 158.3244 |
| 1997-01-29 | 150.4856 |
| 1997-02-05 | 164.1094 |
| 1997-02-12 | 161.6045 |
| 1997-02-19 | 160.0373 |
| 1997-02-26 | 157.2012 |
| 1997-03-05 | 174.6181 |
| 1997-03-12 | 168.4339 |
| 1997-03-19 | 162.5905 |
| 1997-03-26 | 157.9865 |
| 1997-04-02 | 170.0657 |
| 1997-04-09 | 171.9952 |
| 1997-04-16 | 174.3436 |
| 1997-04-23 | 159.5410 |
| 1997-04-30 | 157.5393 |
| 1997-05-07 | 169.4389 |
| 1997-05-14 | 163.7054 |
| 1997-05-21 | 160.1284 |
| 1997-05-28 | 153.6690 |
| 1997-06-04 | 152.8999 |
| 1997-06-11 | 149.7316 |
| 1997-06-18 | 137.9454 |
| 1997-06-25 | 132.2376 |
| 1997-07-02 | 139.1254 |
| 1997-07-09 | 137.4614 |
| 1997-07-16 | 137.0536 |
| 1997-07-23 | 131.1117 |
| 1997-07-30 | 132.0337 |
| 1997-08-06 | 139.2152 |
| 1997-08-13 | 139.7467 |
| 1997-08-20 | 136.9537 |
| 1997-08-27 | 130.5872 |
| 1997-09-03 | 146.4455 |
| 1997-09-10 | 140.0515 |
| 1997-09-17 | 140.0174 |
| 1997-09-24 | 133.6187 |
| 1997-10-01 | 145.9830 |
| 1997-10-08 | 146.8494 |
| 1997-10-15 | 148.9448 |
| 1997-10-22 | 139.8475 |
| 1997-10-29 | 140.6126 |
| 1997-11-05 | 149.9791 |
| 1997-11-12 | 152.0284 |
| 1997-11-19 | 144.3697 |
| 1997-11-26 | 152.7846 |
| 1997-12-03 | 160.6245 |
| 1997-12-10 | 158.6873 |
| 1997-12-17 | 153.9673 |
| 1997-12-24 | 150.7957 |
| 1997-12-31 | 148.8185 |
| 1998-01-07 | 151.4897 |
| 1998-01-14 | 150.6004 |
| 1998-01-21 | 146.7119 |
| 1998-01-28 | 139.8088 |
| 1998-02-04 | 146.2062 |
| 1998-02-11 | 147.4750 |
| 1998-02-18 | 149.2215 |
| 1998-02-25 | 145.5477 |
| 1998-03-04 | 162.3519 |
| 1998-03-11 | 157.9047 |
| 1998-03-18 | 157.2183 |
| 1998-03-25 | 158.9612 |
| 1998-04-01 | 172.3796 |
| 1998-04-08 | 175.1040 |
| 1998-04-15 | 178.0206 |
| 1998-04-22 | 158.5000 |
| 1998-04-29 | 145.1068 |
| 1998-05-06 | 152.8932 |
| 1998-05-13 | 153.7286 |
| 1998-05-20 | 149.1891 |
| 1998-05-27 | 145.7957 |
| 1998-06-03 | 161.2917 |
| 1998-06-10 | 161.3225 |
| 1998-06-17 | 156.1175 |
| 1998-06-24 | 149.2655 |
| 1998-07-01 | 176.7692 |
| 1998-07-08 | 163.7884 |
| 1998-07-15 | 163.7482 |
| 1998-07-22 | 150.5267 |
| 1998-07-29 | 153.0704 |
| 1998-08-05 | 163.0826 |
| 1998-08-12 | 157.8515 |
| 1998-08-19 | 150.8602 |
| 1998-08-26 | 149.2400 |
| 1998-09-02 | 164.1040 |
| 1998-09-09 | 170.1991 |
| 1998-09-16 | 165.5352 |
| 1998-09-23 | 154.4555 |
| 1998-09-30 | 164.7542 |
| 1998-10-07 | 168.0116 |
| 1998-10-14 | 159.0192 |
| 1998-10-21 | 161.2318 |
| 1998-10-28 | 162.2703 |
| 1998-11-04 | 174.7779 |
| 1998-11-11 | 172.8010 |
| 1998-11-18 | 167.2390 |
| 1998-11-25 | 165.6407 |
| 1998-12-02 | 166.8302 |
| 1998-12-09 | 168.9450 |
| 1998-12-16 | 169.1090 |
| 1998-12-23 | 162.7951 |
| 1998-12-30 | 164.3303 |
| 1999-01-06 | 162.2114 |
| 1999-01-13 | 159.6390 |
| 1999-01-20 | 160.0696 |
| 1999-01-27 | 158.1682 |
| 1999-02-03 | 164.4664 |
| 1999-02-10 | 159.4076 |
| 1999-02-17 | 161.1726 |
| 1999-02-24 | 159.2997 |
| 1999-03-03 | 164.2733 |
| 1999-03-10 | 165.8177 |
| 1999-03-17 | 160.3989 |
| 1999-03-24 | 163.5520 |
| 1999-03-31 | 164.6908 |
| 1999-04-07 | 177.6216 |
| 1999-04-14 | 171.9537 |
| 1999-04-21 | 164.4158 |
| 1999-04-28 | 169.6673 |
| 1999-05-05 | 170.6037 |
| 1999-05-12 | 162.9208 |
| 1999-05-19 | 165.2471 |
| 1999-05-26 | 162.5494 |
| 1999-06-02 | 167.5335 |
| 1999-06-09 | 162.8896 |
| 1999-06-16 | 165.1614 |
| 1999-06-23 | 162.3321 |
| 1999-06-30 | 161.3590 |
| 1999-07-07 | 160.0681 |
| 1999-07-14 | 149.0879 |
| 1999-07-21 | 148.1785 |
| 1999-07-28 | 151.1292 |
| 1999-08-04 | 150.9818 |
| 1999-08-11 | 147.4948 |
| 1999-08-18 | 150.6234 |
| 1999-08-25 | 146.9117 |
| 1999-09-01 | 151.1330 |
| 1999-09-08 | 151.4649 |
| 1999-09-15 | 150.1672 |
| 1999-09-22 | 143.6359 |
| 1999-09-29 | 144.2208 |
| 1999-10-06 | 163.3931 |
| 1999-10-13 | 160.7500 |
| 1999-10-20 | 162.3343 |
| 1999-10-27 | 165.2313 |
| 1999-11-03 | 180.9500 |
| 1999-11-10 | 180.1966 |
| 1999-11-17 | 178.0066 |
| 1999-11-24 | 179.0928 |
| 1999-12-01 | 182.0346 |
| 1999-12-08 | 180.3824 |
| 1999-12-15 | 187.1572 |
| 1999-12-22 | 178.3484 |
| 1999-12-29 | 178.4583 |
| 2000-01-05 | 169.8712 |
| 2000-01-12 | 166.9178 |
| 2000-01-19 | 166.8967 |
| 2000-01-26 | 164.2984 |
| 2000-02-02 | 164.8105 |
| 2000-02-09 | 167.7646 |
| 2000-02-16 | 167.6065 |
| 2000-02-23 | 166.5438 |
| 2000-03-01 | 176.2445 |
| 2000-03-08 | 175.6886 |
| 2000-03-15 | 174.7733 |
| 2000-03-22 | 168.9249 |
| 2000-03-29 | 175.5484 |
| 2000-04-05 | 182.8122 |
| 2000-04-12 | 183.4786 |
| 2000-04-19 | 174.5248 |
| 2000-04-26 | 173.0261 |
| 2000-05-03 | 169.1718 |
| 2000-05-10 | 165.9814 |
| 2000-05-17 | 168.9098 |
| 2000-05-24 | 159.9070 |
| 2000-05-31 | 168.9413 |
| 2000-06-07 | 166.2330 |
| 2000-06-14 | 172.1420 |
| 2000-06-21 | 167.6324 |
| 2000-06-28 | 170.5857 |
| 2000-07-05 | 187.0808 |
| 2000-07-12 | 178.4959 |
| 2000-07-19 | 181.5570 |
| 2000-07-26 | 179.3636 |
| 2000-08-02 | 184.2041 |
| 2000-08-09 | 185.7728 |
| 2000-08-16 | 191.5941 |
| 2000-08-23 | 187.8402 |
| 2000-08-30 | 189.1321 |
| 2000-09-06 | 191.0943 |
| 2000-09-13 | 184.8221 |
| 2000-09-20 | 185.4189 |
| 2000-09-27 | 179.7139 |
| 2000-10-04 | 188.6709 |
| 2000-10-11 | 188.8371 |
| 2000-10-18 | 195.1034 |
| 2000-10-25 | 192.7678 |
| 2000-11-01 | 202.4718 |
| 2000-11-08 | 206.7087 |
| 2000-11-15 | 204.4115 |
| 2000-11-22 | 194.8402 |
| 2000-11-29 | 195.8324 |
| 2000-12-06 | 209.2540 |
| 2000-12-13 | 207.5424 |
| 2000-12-20 | 212.0986 |
| 2000-12-27 | 200.1859 |
| 2001-01-03 | 215.3226 |
| 2001-01-10 | 203.7549 |
| 2001-01-17 | 202.5259 |
| 2001-01-24 | 205.5686 |
| 2001-01-31 | 207.8018 |
| 2001-02-07 | 209.7124 |
| 2001-02-14 | 203.6438 |
| 2001-02-21 | 203.7751 |
| 2001-02-28 | 214.8919 |
| 2001-03-07 | 213.7832 |
| 2001-03-14 | 222.4461 |
| 2001-03-21 | 218.9503 |
| 2001-03-28 | 216.7435 |
| 2001-04-04 | 239.0010 |
| 2001-04-11 | 235.5239 |
| 2001-04-18 | 242.2406 |
| 2001-04-25 | 230.7701 |
| 2001-05-02 | 226.4669 |
| 2001-05-09 | 225.4896 |
| 2001-05-16 | 221.0360 |
| 2001-05-23 | 213.8831 |
| 2001-05-30 | 215.5958 |
| 2001-06-06 | 225.1610 |
| 2001-06-13 | 220.2817 |
| 2001-06-20 | 213.6949 |
| 2001-06-27 | 208.0109 |
| 2001-07-04 | 220.4963 |
| 2001-07-11 | 212.2083 |
| 2001-07-18 | 215.2044 |
| 2001-07-25 | 212.2138 |
| 2001-08-01 | 233.4127 |
| 2001-08-08 | 227.4350 |
| 2001-08-15 | 231.6154 |
| 2001-08-22 | 222.9908 |
| 2001-08-29 | 231.0966 |
| 2001-09-05 | 249.0024 |
| 2001-09-12 | 332.3638 |
| 2001-09-19 | 261.4011 |
| 2001-09-26 | 233.4156 |
| 2001-10-03 | 234.1655 |
| 2001-10-10 | 232.9015 |
| 2001-10-17 | 237.9957 |
| 2001-10-24 | 234.6037 |
| 2001-10-31 | 245.0410 |
| 2001-11-07 | 256.1779 |
| 2001-11-14 | 245.2415 |
| 2001-11-21 | 240.7845 |
| 2001-11-28 | 234.1503 |
| 2001-12-05 | 240.0266 |
| 2001-12-12 | 242.0364 |
| 2001-12-19 | 238.0107 |
| 2001-12-26 | 244.6210 |
| 2002-01-02 | 240.3747 |
| 2002-01-09 | 242.5667 |
| 2002-01-16 | 231.8766 |
| 2002-01-23 | 221.4532 |
| 2002-01-30 | 219.4538 |
| 2002-02-06 | 223.3921 |
| 2002-02-13 | 227.4662 |
| 2002-02-20 | 225.2910 |
| 2002-02-27 | 230.9906 |
| 2002-03-06 | 228.2369 |
| 2002-03-13 | 227.4687 |
| 2002-03-20 | 223.4147 |
| 2002-03-27 | 228.4083 |
| 2002-04-03 | 231.7062 |
| 2002-04-10 | 230.5032 |
| 2002-04-17 | 230.1258 |
| 2002-04-24 | 215.7415 |
| 2002-05-01 | 221.6105 |
| 2002-05-08 | 222.0564 |
| 2002-05-15 | 236.0573 |
| 2002-05-22 | 222.1865 |
| 2002-05-29 | 222.9367 |
| 2002-06-05 | 238.7274 |
| 2002-06-12 | 231.8223 |
| 2002-06-19 | 231.3508 |
| 2002-06-26 | 226.0433 |
| 2002-07-03 | 233.8954 |
| 2002-07-10 | 227.3471 |
| 2002-07-17 | 232.8039 |
| 2002-07-24 | 225.0751 |
| 2002-07-31 | 246.1458 |
| 2002-08-07 | 240.5335 |
| 2002-08-14 | 246.4269 |
| 2002-08-21 | 240.5702 |
| 2002-08-28 | 243.8860 |
| 2002-09-04 | 255.4621 |
| 2002-09-11 | 248.1126 |
| 2002-09-18 | 249.0781 |
| 2002-09-25 | 244.8919 |
| 2002-10-02 | 261.3419 |
| 2002-10-09 | 255.2917 |
| 2002-10-16 | 268.1551 |
| 2002-10-23 | 261.9342 |
| 2002-10-30 | 267.7913 |
| 2002-11-06 | 272.0574 |
| 2002-11-13 | 259.7393 |
| 2002-11-20 | 258.3392 |
| 2002-11-27 | 271.0706 |
| 2002-12-04 | 265.9550 |
| 2002-12-11 | 262.3443 |
| 2002-12-18 | 274.0694 |
| 2002-12-25 | 269.0660 |
| 2003-01-01 | 265.0672 |
| 2003-01-08 | 241.2798 |
| 2003-01-15 | 252.9258 |
| 2003-01-22 | 240.7550 |
| 2003-01-29 | 241.6771 |
| 2003-02-05 | 253.1549 |
| 2003-02-12 | 237.4342 |
| 2003-02-19 | 246.5088 |
| 2003-02-26 | 250.9227 |
| 2003-03-05 | 264.0495 |
| 2003-03-12 | 258.9597 |
| 2003-03-19 | 256.4755 |
| 2003-03-26 | 255.9429 |
| 2003-04-02 | 272.2305 |
| 2003-04-09 | 256.2557 |
| 2003-04-16 | 268.4348 |
| 2003-04-23 | 253.6598 |
| 2003-04-30 | 252.9711 |
| 2003-05-07 | 256.2498 |
| 2003-05-14 | 255.7877 |
| 2003-05-21 | 242.6788 |
| 2003-05-28 | 244.2576 |
| 2003-06-04 | 260.3518 |
| 2003-06-11 | 253.0937 |
| 2003-06-18 | 251.2825 |
| 2003-06-25 | 248.0042 |
| 2003-07-02 | 242.5471 |
| 2003-07-09 | 233.9069 |
| 2003-07-16 | 239.2107 |
| 2003-07-23 | 226.5404 |
| 2003-07-30 | 238.8778 |
| 2003-08-06 | 247.0925 |
| 2003-08-13 | 245.1888 |
| 2003-08-20 | 236.2579 |
| 2003-08-27 | 230.7447 |
| 2003-09-03 | 228.3870 |
| 2003-09-10 | 220.4688 |
| 2003-09-17 | 215.8982 |
| 2003-09-24 | 207.1779 |
| 2003-10-01 | 230.9785 |
| 2003-10-08 | 234.5987 |
| 2003-10-15 | 243.8922 |
| 2003-10-22 | 227.6929 |
| 2003-10-29 | 236.4362 |
| 2003-11-05 | 233.3218 |
| 2003-11-12 | 233.2815 |
| 2003-11-19 | 224.7295 |
| 2003-11-26 | 214.0107 |
| 2003-12-03 | 217.7700 |
| 2003-12-10 | 220.7822 |
| 2003-12-17 | 223.5562 |
| 2003-12-24 | 219.1118 |
| 2003-12-31 | 210.9222 |
| 2004-01-07 | 209.3789 |
| 2004-01-14 | 215.3771 |
| 2004-01-21 | 204.6348 |
| 2004-01-28 | 254.9020 |
| 2004-02-04 | 263.9954 |
| 2004-02-11 | 268.6372 |
| 2004-02-18 | 266.6151 |
| 2004-02-25 | 202.0073 |
| 2004-03-03 | 212.3736 |
| 2004-03-10 | 203.7486 |
| 2004-03-17 | 206.7315 |
| 2004-03-24 | 213.5519 |
| 2004-03-31 | 216.4318 |
| 2004-04-07 | 236.7942 |
| 2004-04-14 | 241.2769 |
| 2004-04-21 | 223.7731 |
| 2004-04-28 | 218.2522 |
| 2004-05-05 | 225.1711 |
| 2004-05-12 | 219.2823 |
| 2004-05-19 | 208.0204 |
| 2004-05-26 | 208.6218 |
#2004-06-02|212.0782
#2004-06-09|212.2671
#2004-06-16|220.7168
#2004-06-23|222.6032
#2004-06-30|225.9257
#2004-07-07|253.6616
#2004-07-14|251.3655
#2004-07-21|243.0192
#2004-07-28|248.6644
#2004-08-04|248.5198
#2004-08-11|255.8220
#2004-08-18|250.7080
#2004-08-25|237.2575
#2004-09-01|243.5814
#2004-09-08|244.2700
#2004-09-15|252.3910
#2004-09-22|239.6005
#2004-09-29|234.0405
#2004-10-06|247.5890
#2004-10-13|237.0620
#2004-10-20|245.1062
#2004-10-27|241.8390
#2004-11-03|260.3209
#2004-11-10|262.8151
#2004-11-17|216.5751
#2004-11-24|216.9853
#2004-12-01|214.5003
#2004-12-08|202.3007
#2004-12-15|216.6962
#2004-12-22|208.1218
#2004-12-29|199.5811
#2005-01-05|183.1975
#2005-01-12|174.4934
#2005-01-19|176.8496
#2005-01-26|175.5822
#2005-02-02|172.7365
#2005-02-09|178.0002
#2005-02-16|181.2040
#2005-02-23|189.0126
#2005-03-02|193.5978
#2005-03-09|185.9274
#2005-03-16|181.9624
#2005-03-23|175.2454
#2005-03-30|172.6756
#2005-04-06|194.5191
#2005-04-13|191.4097
#2005-04-20|191.0839
#2005-04-27|177.9223
#2005-05-04|185.4825
#2005-05-11|179.4349
#2005-05-18|182.3098
#2005-05-25|180.1473
#2005-06-01|180.4275
#2005-06-08|177.6620
#2005-06-15|183.2687
#2005-06-22|161.0033
#2005-06-29|165.8963
#2005-07-06|160.3425
#2005-07-13|159.2807
#2005-07-20|169.1943
#2005-07-27|168.1806
#2005-08-03|172.0478
#2005-08-10|167.6330
#2005-08-17|177.2973
#2005-08-24|185.8721
#2005-08-31|184.1434
#2005-09-07|179.7934
#2005-09-14|181.1185
#2005-09-21|172.4790
#2005-09-28|174.2301
#2005-10-05|176.9594
#2005-10-12|181.4494
#2005-10-19|175.8649
#2005-10-26|179.3059
#2005-11-02|192.7241
#2005-11-09|192.9342
#2005-11-16|193.9718
#2005-11-23|197.2469
#2005-11-30|191.4987
#2005-12-07|197.5507
#2005-12-14|197.9222
#2005-12-21|205.3283
#2005-12-28|195.8806
#2006-01-04|195.6179
#2006-01-11|194.7876
#2006-01-18|204.8532
#2006-01-25|200.5652
#2006-02-01|203.3115
#2006-02-08|196.2095
#2006-02-15|204.4882
#2006-02-22|197.2158
#2006-03-01|211.5178
#2006-03-08|207.8966
#2006-03-15|219.7664
#2006-03-22|212.1799
#2006-03-29|206.8749
#2006-04-05|210.3138
#2006-04-12|212.0258
#2006-04-19|191.6081
#2006-04-26|194.5075
#2006-05-03|193.3160
#2006-05-10|187.6952
#2006-05-17|181.0056
#2006-05-24|183.8378
#2006-05-31|187.6187
#2006-06-07|192.5670
#2006-06-14|194.6091
#2006-06-21|188.3672
#2006-06-28|179.0175
#2006-07-05|183.2438
#2006-07-12|180.1420
#2006-07-19|187.0732
#2006-07-26|176.4049
#2006-08-02|183.9519
#2006-08-09|178.3081
#2006-08-16|178.8766
#2006-08-23|180.2553
#2006-08-30|177.2248
#2006-09-06|190.3565
#2006-09-13|195.0824
#2006-09-20|189.9489
#2006-09-27|188.0574
#2006-10-04|212.9559
#2006-10-11|211.4014
#2006-10-18|203.2462
#2006-10-25|202.9955
#2006-11-01|215.9304
#2006-11-08|214.5905
#2006-11-15|232.8777
#2006-11-22|229.5866
#2006-11-29|217.4728
#2006-12-06|237.8014
#2006-12-13|234.0273
#2006-12-20|226.0685
#2006-12-27|241.6216
#2007-01-03|241.5975
#2007-01-10|227.8727
#2007-01-17|226.3662
#2007-01-24|230.6320
#2007-01-31|229.2468
#2007-02-07|221.3902
#2007-02-14|228.5453
#2007-02-21|214.5844
#2007-02-28|243.2158
#2007-03-07|235.6152
#2007-03-14|239.9754
#2007-03-21|234.5704
#2007-03-28|243.0228
#2007-04-04|257.3809
#2007-04-11|253.5331
#2007-04-18|240.1284
#2007-04-25|231.6090
#2007-05-02|234.9746
#2007-05-09|226.7407
#2007-05-16|224.1368
#2007-05-23|217.8571
#2007-05-30|218.6498
#2007-06-06|225.3209
#2007-06-13|222.8978
#2007-06-20|227.3061
#2007-06-27|224.9318
#2007-07-04|220.1686
#2007-07-11|208.9414
#2007-07-18|220.3973
#2007-07-25|225.0059
#2007-08-01|230.4324
#2007-08-08|223.9239
#2007-08-15|253.8530
#2007-08-22|237.8258
#2007-08-29|232.2114
#2007-09-05|239.0674
#2007-09-12|238.5910
#2007-09-19|225.1497
#2007-09-26|234.5021
#2007-10-03|241.1091
#2007-10-10|242.4480
#2007-10-17|232.6290
#2007-10-24|246.5540
#2007-10-31|245.6332
#2007-11-07|246.7399
#2007-11-14|254.7066
#2007-11-21|266.5044
#2007-11-28|263.0304
#2007-12-05|273.4962
#2007-12-12|257.3484
#2007-12-19|269.9425
#2007-12-26|270.6463
#2008-01-02|262.1378
#2008-01-09|258.0339
#2008-01-16|264.8567
#2008-01-23|266.0594
#2008-01-30|282.6225
#2008-02-06|281.6274
#2008-02-13|271.4501
#2008-02-20|272.9953
#2008-02-27|270.3112
#2008-03-05|275.2800
#2008-03-12|284.2985
#2008-03-19|280.4628
#2008-03-26|275.6232
#2008-04-02|270.5257
#2008-04-09|267.1071
#2008-04-16|275.1412
#2008-04-23|265.9344
#2008-04-30|274.9053
#2008-05-07|259.7929
#2008-05-14|256.2559
#2008-05-21|259.0350
#2008-05-28|253.1211
#2008-06-04|266.9369
#2008-06-11|253.7322
#2008-06-18|270.0069
#2008-06-25|271.1761
#2008-07-02|260.0543
#2008-07-09|254.1951
#2008-07-16|258.8714
#2008-07-23|251.9002
#2008-07-30|258.1350
#2008-08-06|255.0855
#2008-08-13|250.6072
#2008-08-20|256.6662
#2008-08-27|259.3644
#2008-09-03|272.4482
#2008-09-10|271.3110
#2008-09-17|296.7029
#2008-09-24|278.2781
#2008-10-01|277.4522
#2008-10-08|277.8998
#2008-10-15|295.8509
#2008-10-22|276.4382
#2008-10-29|255.9996
#2008-11-05|238.2035
#2008-11-12|216.4878
#2008-11-19|207.9533
#2008-11-26|194.8142
#2008-12-03|198.4857
#2008-12-10|195.9023
#2008-12-17|201.6321
#2008-12-24|201.9482
#2008-12-31|239.6017
#2009-01-07|251.4440
#2009-01-14|242.1248
#2009-01-21|261.8689
#2009-01-28|265.4572
#2009-02-04|250.3790
#2009-02-11|250.3738
#2009-02-18|250.0634
#2009-02-25|256.0968
#2009-03-04|253.7856
#2009-03-11|247.1963
#2009-03-18|249.5432
#2009-03-25|256.8124
#2009-04-01|245.4443
#2009-04-08|241.0625
#2009-04-15|256.0486
#2009-04-22|264.7995
#2009-04-29|267.5865
#2009-05-06|260.2732
#2009-05-13|250.2376
#2009-05-20|254.1089
#2009-05-27|255.5338
#2009-06-03|249.8949
#2009-06-10|281.4096
#2009-06-17|257.1173
#2009-06-24|255.6968
#2009-07-01|198.9317
#2009-07-08|200.3906
#2009-07-15|201.6351
#2009-07-22|205.0524
#2009-07-29|214.6035
#2009-08-05|192.3620
#2009-08-12|194.4775
#2009-08-19|199.6381
#2009-08-26|191.2873
#2009-09-02|191.7188
#2009-09-09|190.6332
#2009-09-16|200.8781
#2009-09-23|203.7446
#2009-09-30|197.1005
#2009-10-07|190.8209
#2009-10-14|187.6348
#2009-10-21|177.6024
#2009-10-28|177.5427
#2009-11-04|139.4508
#2009-11-11|128.6092
#2009-11-18|124.0744
#2009-11-25|127.8882
#2009-12-02|117.3649
#2009-12-09|119.3418
#2009-12-16|123.8324
#2009-12-23|127.6765
#2009-12-30|127.6581
#2010-01-06|123.2962
#2010-01-13|118.6347
#2010-01-20|122.1264
#2010-01-27|121.2307
#2010-02-03|123.3040
#2010-02-10|122.0425
#2010-02-17|126.1705
#2010-02-24|130.0933
#2010-03-03|131.2147
#2010-03-10|128.4657
#2010-03-17|126.4543
#2010-03-24| 86.1025
#2010-03-31| 84.8149
#2010-04-07| 87.3738
#2010-04-14| 68.2912
#2010-04-21| 66.6012
#2010-04-28| 66.4141
#2010-05-05| 66.1383
#2010-05-12| 65.5501
#2010-05-19| 66.8529
#2010-05-26| 70.4740
#2010-06-02| 67.7070
#2010-06-09| 66.7942
#2010-06-16| 68.2318
#2010-06-23| 68.0046
#2010-06-30| 68.6738
#2010-07-07| 73.7926
#2010-07-14| 73.6611
#2010-07-21| 72.7043
#2010-07-28| 75.4982
#2010-08-04| 77.0758
#2010-08-11| 77.3638
#2010-08-18| 78.1309
#2010-08-25| 79.6868
#2010-09-01| 80.8090
#2010-09-08| 83.1488
#2010-09-15| 81.7511
#2010-09-22| 78.6453
#2010-09-29| 93.1956
#2010-10-06| 97.8552
#2010-10-13|100.1713
#2010-10-20|103.1447
#2010-10-27|102.0658
#2010-11-03|101.8634
#2010-11-10|102.1271
#2010-11-17|100.0620
#2010-11-24|102.8435
#2010-12-01| 98.7893
#2010-12-08| 98.8003
#2010-12-15|102.6963
#2010-12-22|108.9652
#2010-12-29|106.8872
#2011-01-05|102.8468
#2011-01-12|100.1250
#2011-01-19| 85.5452
#2011-01-26| 89.1422
#2011-02-02| 86.1186
#2011-02-09| 86.2951
#2011-02-16| 78.7729
#2011-02-23| 84.4665
#2011-03-02| 78.9519
#2011-03-09| 78.4500
#2011-03-16| 69.7786
#2011-03-23| 75.8022
#2011-03-30| 67.9648
#2011-04-06| 60.3441
#2011-04-13| 57.1565
#2011-04-20| 63.3383
#2011-04-27| 59.6151
#2011-05-04| 58.5840
#2011-05-11| 57.7561
#2011-05-18| 59.6092
#2011-05-25| 63.0276
#2011-06-01| 63.2327
#2011-06-08| 55.2865
#2011-06-15| 54.8897
#2011-06-22| 89.0449
#2011-06-29| 88.4610
#2011-07-06| 43.1644
#2011-07-13| 44.9873
#2011-07-20| 47.5625
#2011-07-27| 48.1680
#2011-08-03| 48.0059
#2011-08-10| 49.7783
#2011-08-17| 48.4075
#2011-08-24| 47.1342
#2011-08-31| 46.2904
#2011-09-07| 47.2379
#2011-09-14| 47.9466
#2011-09-21| 50.1226
#2011-09-28| 48.2054
#2011-10-05| 48.2257
#2011-10-12| 47.2168
#2011-10-19| 49.6702
#2011-10-26| 49.3167
#2011-11-02| 48.7262
#2011-11-09| 48.8599
#2011-11-16| 52.1738
#2011-11-23| 52.4575
#2011-11-30| 52.0649
#2011-12-07| 52.3027
#2011-12-14| 52.9286
#2011-12-21| 55.4507
#2011-12-28| 54.8751
#2012-01-04| 52.6700
#2012-01-11| 54.8253
#2012-01-18| 54.3638
#2012-01-25| 56.2311
#2012-02-01| 55.2370
#2012-02-08| 54.2548
#2012-02-15| 55.6984
#2012-02-22| 56.2306
#2012-02-29| 55.3962
#2012-03-07| 54.6482
#2012-03-14| 53.8437
#2012-03-21| 52.6306
#2012-03-28| 51.0050
#2012-04-04| 52.2425
#2012-04-11| 54.3133
#2012-04-18| 47.7268
#2012-04-25| 46.4990
#2012-05-02| 47.4337
#2012-05-09| 46.8541
#2012-05-16| 47.3755
#2012-05-23| 48.3030
#2012-05-30| 46.7963
#2012-06-06| 47.9577
#2012-06-13| 49.2873
#2012-06-20| 47.1041
#2012-06-27| 46.9989
#2012-07-04| 49.4566
#2012-07-11| 48.6886
#2012-07-18| 56.8157
#2012-07-25| 53.1483
#2012-08-01| 51.3951
#2012-08-08| 52.4960
#2012-08-15| 48.8860
#2012-08-22| 47.0783
#2012-08-29| 47.3542
#2012-09-05| 48.6319
#2012-09-12| 48.6597
#2012-09-19| 50.1678
#2012-09-26| 47.3292
#2012-10-03| 52.3937
#2012-10-10| 55.8320
#2012-10-17| 48.4962
#2012-10-24| 46.9749
#2012-10-31| 57.0024
#2012-11-07| 49.8936
#2012-11-14| 52.0103
#2012-11-21| 49.0003
#2012-11-28| 50.8787
#2012-12-05| 51.5949
#2012-12-12| 54.2632
#2012-12-19| 51.5721
#2012-12-26| 52.7672
#2013-01-02| 59.6815
#2013-01-09| 59.4044
#2013-01-16| 56.7801
#2013-01-23| 55.0660
#2013-01-30| 57.0923
#2013-02-06| 58.3088
#2013-02-13| 56.0745
#2013-02-20| 51.5207
#2013-02-27| 53.7026
#2013-03-06| 56.7742
#2013-03-13| 58.6483
#2013-03-20| 58.5697
#2013-03-27| 58.1060
#2013-04-03| 57.2022
#2013-04-10| 58.1920
#2013-04-17| 55.1327
#2013-04-24| 50.7099
#2013-05-01| 49.4862
#2013-05-08| 51.1389
#2013-05-15| 49.5075
#2013-05-22| 49.4496
#2013-05-29| 50.7351
#2013-06-05| 51.2156
#2013-06-12| 51.4120
#2013-06-19| 51.0077
#2013-06-26| 51.8124
#2013-07-03| 51.5807
#2013-07-10| 52.2109
#2013-07-17| 52.1251
#2013-07-24| 48.3053
#2013-07-31| 47.5428
#2013-08-07| 46.1618
#2013-08-14| 48.0117
#2013-08-21| 47.6424
#2013-08-28| 47.5051
#2013-09-04| 47.5435
#2013-09-11| 52.2036
#2013-09-18| 51.4365
#2013-09-25| 51.0966
#2013-10-02| 52.8551
#2013-10-09| 50.7230
#2013-10-16| 46.6746
#2013-10-23| 50.0237
#2013-10-30| 47.6311
#2013-11-06| 47.2707
#2013-11-13| 46.0456
#2013-11-20| 47.0221
#2013-11-27| 45.8090
#2013-12-04| 46.7496
#2013-12-11| 47.0948
#2013-12-18| 47.7657
#2013-12-25| 46.6376
#2014-01-01| 48.0828
#2014-01-08| 49.4940
#2014-01-15| 49.0248
#2014-01-22| 48.0403
#2014-01-29| 50.5258
#2014-02-05| 49.9859
#2014-02-12| 49.3395
#2014-02-19| 47.4030
#2014-02-26| 47.6911
#2014-03-05| 47.6338
#2014-03-12| 47.4440
#2014-03-19| 47.0010
#2014-03-26| 47.2160
#2014-04-02| 46.4366
#2014-04-09| 46.1769
#2014-04-16| 45.6441
#2014-04-23| 44.4446
#2014-04-30| 45.1058
#2014-05-07| 44.1134
#2014-05-14| 44.7310
#2014-05-21| 42.3315
#2014-05-28| 45.2058
#2014-06-04| 45.4224
#2014-06-11| 44.5118
#2014-06-18| 44.0477
#2014-06-25| 46.5740
#2014-07-02| 45.7437
#2014-07-09| 44.9179
#2014-07-16| 45.8843
#2014-07-23| 45.9891
#2014-07-30| 48.5654
#2014-08-06| 48.8058
#2014-08-13| 50.0628
#2014-08-20| 49.6402
#2014-08-27| 47.3037
#2014-09-03| 48.1833
#2014-09-10| 47.6694
#2014-09-17| 46.5305
#2014-09-24| 47.0452
#2014-10-01| 48.2972
#2014-10-08| 46.9118
#2014-10-15| 45.8033
#2014-10-22| 45.4032
#2014-10-29| 45.4154
#2014-11-05| 45.2257
#2014-11-12| 44.4815
#2014-11-19| 28.1925
#2014-11-26| 29.0961
#2014-12-03| 29.6049
#2014-12-10| 28.9023
#2014-12-17| 30.2617
#2014-12-24| 30.7454
#2014-12-31| 35.6984
#2015-01-07| 35.7755
#2015-01-14| 33.4264
#2015-01-21| 33.6051
#2015-01-28| 32.2688
#2015-02-04| 30.5613
#2015-02-11| 30.0220
#2015-02-18| 30.0364
#2015-02-25| 29.8449
#2015-03-04| 30.8564
#2015-03-11| 30.7007
#2015-03-18| 29.1277
#2015-03-25| 25.5023
#2015-04-01| 29.5226
#2015-04-08| 29.8643
#2015-04-15| 27.7035
#2015-04-22| 28.4865
#2015-04-29| 30.5011
#2015-05-06| 30.7163
#2015-05-13| 29.9226
#2015-05-20| 28.2194
#2015-05-27| 28.4125
#2015-06-03| 29.9073
#2015-06-10| 30.2210
#2015-06-17| 28.5794
#2015-06-24| 30.1537
#2015-07-01| 30.6159
#2015-07-08| 28.2924
#2015-07-15| 25.9672
#2015-07-22| 25.9137
#2015-07-29| 25.7674
#2015-08-05| 25.9643
#2015-08-12| 25.7785
#2015-08-19| 26.6599
#2015-08-26| 27.1695
#2015-09-02| 25.9879
#2015-09-09| 26.5167
#2015-09-16| 23.1081
#2015-09-23| 23.5854
#2015-09-30| 24.2266
#2015-10-07| 22.8394
#2015-10-14| 22.4956
#2015-10-21| 22.6190
#2015-10-28| 22.7532
#2015-11-04| 19.3629
#2015-11-11| 20.0893
#2015-11-18| 20.0285
#2015-11-25| 21.9716
#2015-12-02| 20.4477
#2015-12-09| 21.0604
#2015-12-16| 22.3521
#2015-12-23| 23.5197
#2015-12-30| 22.4591
#2016-01-06| 21.6100
#2016-01-13| 22.1330
#2016-01-20| 20.7840
#2016-01-27| 21.6080
#2016-02-03| 20.1320
#2016-02-10| 19.3980
#2016-02-17| 19.3200
#2016-02-24| 19.6600
#2016-03-02| 18.4280
#2016-03-09| 19.0980
#2016-03-16| 18.7110
#2016-03-23| 18.3950
#2016-03-30| 22.6670
#2016-04-06| 20.7420
#2016-04-13| 21.0750
#2016-04-20| 22.1760
#2016-04-27| 24.0970
#2016-05-04| 22.0810
#2016-05-11| 21.8460
#2016-05-18| 20.0600
#2016-05-25| 21.2750
#2016-06-01| 21.5570
#2016-06-08| 21.4430
#2016-06-15| 22.0750
#2016-06-22| 22.8890
#2016-06-29| 24.9820
#2016-07-06| 21.9280
#2016-07-13| 21.7760
#2016-07-20| 22.9620
#2016-07-27| 23.6720
#2016-08-03| 21.9620
#2016-08-10| 21.5210
#2016-08-17| 21.7270
#2016-08-24| 22.0330
#2016-08-31| 22.2880
#2016-09-07| 22.1110
#2016-09-14| 22.8370
#2016-09-21| 23.1820
#2016-09-28| 23.4430
#2016-10-05| 22.2960
#2016-10-12| 21.8960
#2016-10-19| 20.6260
#2016-10-26| 20.1470
#2016-11-02| 20.4630
#2016-11-09| 20.4920
#2016-11-16| 21.3070
#2016-11-23| 20.9620
#2016-11-30| 22.3440
#2016-12-07| 21.5210
#2016-12-14| 20.6750
#2016-12-21| 21.8860
#2016-12-28| 21.2210
#2017-01-04| 20.8400
#2017-01-11| 20.6810
#2017-01-18| 20.1410
#2017-01-25| 19.6530
#2017-02-01| 19.4200
#2017-02-08| 19.3910
#2017-02-15| 19.7380
#2017-02-22| 18.9040
#2017-03-01| 19.0950
#2017-03-08| 19.7330
#2017-03-15| 19.5490
#2017-03-22| 19.4690
#2017-03-29| 18.7460
#2017-04-05| 19.0430
#2017-04-12| 19.1640
#2017-04-19| 20.0920
#2017-04-26| 19.3860
#2017-05-03| 19.7020
#2017-05-10| 19.2910
#2017-05-17| 18.9440
#2017-05-24| 18.9700
#2017-05-31| 20.1000
#2017-06-07| 19.8620
#2017-06-14| 20.6730
#2017-06-21| 20.7260
#2017-06-28| 17.5080
#2017-07-05| 17.0670
#2017-07-12| 17.3670
#2017-07-19| 17.3950
#2017-07-26| 17.1710
#2017-08-02| 18.3960
#2017-08-09| 18.9400
#2017-08-16| 17.2610
#2017-08-23| 18.3130
#2017-08-30| 16.7730
#2017-09-06| 17.0960
#2017-09-13| 18.0190
#2017-09-20| 18.1080
#2017-09-27| 16.4290
#2017-10-04| 17.2090
#2017-10-11| 17.0050
#2017-10-18| 16.9630
#2017-10-25| 16.9650
#2017-11-01| 16.0170
#2017-11-08| 16.6280
#2017-11-15| 16.5450
#2017-11-22| 16.2640
#2017-11-29| 15.9450
#2017-12-06| 17.9190
#2017-12-13| 17.4070
#2017-12-20| 17.7390
#2017-12-27| 17.9530
#2018-01-03| 9.3130
