Table Data - Interbank Loans, Foreign-Related Institutions (DISCONTINUED)
| Title | Interbank Loans, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | IBLFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 2.0564 |
| 1973-01-10 | 2.1307 |
| 1973-01-17 | 2.2038 |
| 1973-01-24 | 2.2782 |
| 1973-01-31 | 2.3521 |
| 1973-02-07 | 2.2105 |
| 1973-02-14 | 2.0704 |
| 1973-02-21 | 1.9307 |
| 1973-02-28 | 1.7898 |
| 1973-03-07 | 1.8383 |
| 1973-03-14 | 1.8864 |
| 1973-03-21 | 1.9349 |
| 1973-03-28 | 1.9843 |
| 1973-04-04 | 2.0112 |
| 1973-04-11 | 2.0251 |
| 1973-04-18 | 2.0395 |
| 1973-04-25 | 2.0545 |
| 1973-05-02 | 2.1403 |
| 1973-05-09 | 2.4071 |
| 1973-05-16 | 2.6755 |
| 1973-05-23 | 2.9432 |
| 1973-05-30 | 3.2098 |
| 1973-06-06 | 3.2075 |
| 1973-06-13 | 3.1599 |
| 1973-06-20 | 3.1133 |
| 1973-06-27 | 3.0684 |
| 1973-07-04 | 3.0957 |
| 1973-07-11 | 3.1839 |
| 1973-07-18 | 3.2727 |
| 1973-07-25 | 3.3618 |
| 1973-08-01 | 3.4189 |
| 1973-08-08 | 3.3031 |
| 1973-08-15 | 3.1887 |
| 1973-08-22 | 3.0730 |
| 1973-08-29 | 2.9580 |
| 1973-09-05 | 2.8748 |
| 1973-09-12 | 2.8058 |
| 1973-09-19 | 2.7374 |
| 1973-09-26 | 2.6671 |
| 1973-10-03 | 2.6821 |
| 1973-10-10 | 2.8097 |
| 1973-10-17 | 2.9372 |
| 1973-10-24 | 3.0666 |
| 1973-10-31 | 3.1938 |
| 1973-11-07 | 3.3273 |
| 1973-11-14 | 3.4625 |
| 1973-11-21 | 3.5973 |
| 1973-11-28 | 3.7324 |
| 1973-12-05 | 3.6401 |
| 1973-12-12 | 3.4583 |
| 1973-12-19 | 3.2782 |
| 1973-12-26 | 3.0968 |
| 1974-01-02 | 3.0551 |
| 1974-01-09 | 3.3664 |
| 1974-01-16 | 3.6788 |
| 1974-01-23 | 3.9935 |
| 1974-01-30 | 4.3045 |
| 1974-02-06 | 4.1961 |
| 1974-02-13 | 4.0170 |
| 1974-02-20 | 3.8403 |
| 1974-02-27 | 3.6628 |
| 1974-03-06 | 3.7985 |
| 1974-03-13 | 3.9888 |
| 1974-03-20 | 4.1786 |
| 1974-03-27 | 4.3687 |
| 1974-04-03 | 4.4345 |
| 1974-04-10 | 4.3400 |
| 1974-04-17 | 4.2447 |
| 1974-04-24 | 4.1528 |
| 1974-05-01 | 4.0738 |
| 1974-05-08 | 4.0881 |
| 1974-05-15 | 4.1036 |
| 1974-05-22 | 4.1195 |
| 1974-05-29 | 4.1333 |
| 1974-06-05 | 4.0864 |
| 1974-06-12 | 4.0169 |
| 1974-06-19 | 3.9472 |
| 1974-06-26 | 3.8786 |
| 1974-07-03 | 3.9398 |
| 1974-07-10 | 4.1806 |
| 1974-07-17 | 4.4218 |
| 1974-07-24 | 4.6642 |
| 1974-07-31 | 4.9036 |
| 1974-08-07 | 4.9881 |
| 1974-08-14 | 5.0754 |
| 1974-08-21 | 5.1627 |
| 1974-08-28 | 5.2496 |
| 1974-09-04 | 5.2218 |
| 1974-09-11 | 5.1133 |
| 1974-09-18 | 5.0063 |
| 1974-09-25 | 4.9001 |
| 1974-10-02 | 4.8225 |
| 1974-10-09 | 4.8213 |
| 1974-10-16 | 4.8231 |
| 1974-10-23 | 4.8265 |
| 1974-10-30 | 4.8279 |
| 1974-11-06 | 4.7791 |
| 1974-11-13 | 4.7262 |
| 1974-11-20 | 4.6732 |
| 1974-11-27 | 4.6208 |
| 1974-12-04 | 4.4187 |
| 1974-12-11 | 4.1071 |
| 1974-12-18 | 3.7959 |
| 1974-12-25 | 3.4838 |
| 1975-01-01 | 3.2322 |
| 1975-01-08 | 3.3404 |
| 1975-01-15 | 3.4489 |
| 1975-01-22 | 3.5593 |
| 1975-01-29 | 3.6687 |
| 1975-02-05 | 3.7104 |
| 1975-02-12 | 3.7272 |
| 1975-02-19 | 3.7442 |
| 1975-02-26 | 3.7630 |
| 1975-03-05 | 3.8397 |
| 1975-03-12 | 3.9427 |
| 1975-03-19 | 4.0465 |
| 1975-03-26 | 4.1498 |
| 1975-04-02 | 4.2349 |
| 1975-04-09 | 4.2798 |
| 1975-04-16 | 4.3275 |
| 1975-04-23 | 4.3755 |
| 1975-04-30 | 4.4231 |
| 1975-05-07 | 4.3132 |
| 1975-05-14 | 4.2058 |
| 1975-05-21 | 4.0976 |
| 1975-05-28 | 3.9889 |
| 1975-06-04 | 3.8694 |
| 1975-06-11 | 3.7459 |
| 1975-06-18 | 3.6210 |
| 1975-06-25 | 3.4977 |
| 1975-07-02 | 3.4891 |
| 1975-07-09 | 3.7763 |
| 1975-07-16 | 4.0648 |
| 1975-07-23 | 4.3532 |
| 1975-07-30 | 4.6402 |
| 1975-08-06 | 4.7071 |
| 1975-08-13 | 4.7394 |
| 1975-08-20 | 4.7718 |
| 1975-08-27 | 4.8048 |
| 1975-09-03 | 4.8370 |
| 1975-09-10 | 4.8771 |
| 1975-09-17 | 4.9199 |
| 1975-09-24 | 4.9631 |
| 1975-10-01 | 4.9767 |
| 1975-10-08 | 4.8271 |
| 1975-10-15 | 4.6799 |
| 1975-10-22 | 4.5351 |
| 1975-10-29 | 4.3861 |
| 1975-11-05 | 4.5142 |
| 1975-11-12 | 4.7561 |
| 1975-11-19 | 5.0000 |
| 1975-11-26 | 5.2431 |
| 1975-12-03 | 5.2836 |
| 1975-12-10 | 5.0607 |
| 1975-12-17 | 4.8375 |
| 1975-12-24 | 4.6154 |
| 1975-12-31 | 4.3919 |
| 1976-01-07 | 4.4978 |
| 1976-01-14 | 4.6065 |
| 1976-01-21 | 4.7161 |
| 1976-01-28 | 4.8261 |
| 1976-02-04 | 4.9234 |
| 1976-02-11 | 5.0170 |
| 1976-02-18 | 5.1088 |
| 1976-02-25 | 5.2042 |
| 1976-03-03 | 5.2535 |
| 1976-03-10 | 5.2492 |
| 1976-03-17 | 5.2461 |
| 1976-03-24 | 5.2440 |
| 1976-03-31 | 5.2382 |
| 1976-04-07 | 5.0689 |
| 1976-04-14 | 4.9039 |
| 1976-04-21 | 4.7380 |
| 1976-04-28 | 4.5722 |
| 1976-05-05 | 4.6482 |
| 1976-05-12 | 4.8229 |
| 1976-05-19 | 4.9977 |
| 1976-05-26 | 5.1748 |
| 1976-06-02 | 5.2826 |
| 1976-06-09 | 5.2394 |
| 1976-06-16 | 5.1966 |
| 1976-06-23 | 5.1566 |
| 1976-06-30 | 5.1136 |
| 1976-07-07 | 5.1227 |
| 1976-07-14 | 5.1348 |
| 1976-07-21 | 5.1470 |
| 1976-07-28 | 5.1590 |
| 1976-08-04 | 5.1252 |
| 1976-08-11 | 5.0632 |
| 1976-08-18 | 4.9995 |
| 1976-08-25 | 4.9375 |
| 1976-09-01 | 4.8746 |
| 1976-09-08 | 4.8218 |
| 1976-09-15 | 4.7716 |
| 1976-09-22 | 4.7225 |
| 1976-09-29 | 4.6703 |
| 1976-10-06 | 4.6791 |
| 1976-10-13 | 4.7015 |
| 1976-10-20 | 4.7244 |
| 1976-10-27 | 4.7470 |
| 1976-11-03 | 4.9066 |
| 1976-11-10 | 5.2567 |
| 1976-11-17 | 5.6094 |
| 1976-11-24 | 5.9635 |
| 1976-12-01 | 6.2343 |
| 1976-12-08 | 6.0453 |
| 1976-12-15 | 5.8555 |
| 1976-12-22 | 5.6669 |
| 1976-12-29 | 5.4783 |
| 1977-01-05 | 5.4213 |
| 1977-01-12 | 5.4219 |
| 1977-01-19 | 5.4212 |
| 1977-01-26 | 5.4226 |
| 1977-02-02 | 5.4348 |
| 1977-02-09 | 5.4851 |
| 1977-02-16 | 5.5347 |
| 1977-02-23 | 5.5872 |
| 1977-03-02 | 5.6242 |
| 1977-03-09 | 5.6301 |
| 1977-03-16 | 5.6380 |
| 1977-03-23 | 5.6467 |
| 1977-03-30 | 5.6532 |
| 1977-04-06 | 5.7937 |
| 1977-04-13 | 5.9594 |
| 1977-04-20 | 6.1272 |
| 1977-04-27 | 6.2958 |
| 1977-05-04 | 6.4284 |
| 1977-05-11 | 6.5399 |
| 1977-05-18 | 6.6505 |
| 1977-05-25 | 6.7632 |
| 1977-06-01 | 6.8402 |
| 1977-06-08 | 6.7388 |
| 1977-06-15 | 6.6385 |
| 1977-06-22 | 6.5402 |
| 1977-06-29 | 6.4394 |
| 1977-07-06 | 6.4892 |
| 1977-07-13 | 6.5695 |
| 1977-07-20 | 6.6496 |
| 1977-07-27 | 6.7297 |
| 1977-08-03 | 6.7406 |
| 1977-08-10 | 6.6678 |
| 1977-08-17 | 6.5967 |
| 1977-08-24 | 6.5251 |
| 1977-08-31 | 6.4513 |
| 1977-09-07 | 7.0554 |
| 1977-09-14 | 7.6632 |
| 1977-09-21 | 8.2728 |
| 1977-09-28 | 8.8807 |
| 1977-10-05 | 8.9036 |
| 1977-10-12 | 8.7006 |
| 1977-10-19 | 8.4992 |
| 1977-10-26 | 8.2988 |
| 1977-11-02 | 8.0741 |
| 1977-11-09 | 7.8081 |
| 1977-11-16 | 7.5460 |
| 1977-11-23 | 7.2857 |
| 1977-11-30 | 7.0200 |
| 1977-12-07 | 7.3751 |
| 1977-12-14 | 7.7326 |
| 1977-12-21 | 8.0885 |
| 1977-12-28 | 8.4465 |
| 1978-01-04 | 8.4585 |
| 1978-01-11 | 8.2178 |
| 1978-01-18 | 7.9774 |
| 1978-01-25 | 7.7391 |
| 1978-02-01 | 7.5371 |
| 1978-02-08 | 7.5770 |
| 1978-02-15 | 7.6175 |
| 1978-02-22 | 7.6612 |
| 1978-03-01 | 7.7138 |
| 1978-03-08 | 7.8406 |
| 1978-03-15 | 7.9699 |
| 1978-03-22 | 8.1010 |
| 1978-03-29 | 8.2291 |
| 1978-04-05 | 8.3019 |
| 1978-04-12 | 8.3601 |
| 1978-04-19 | 8.4191 |
| 1978-04-26 | 8.4802 |
| 1978-05-03 | 8.4625 |
| 1978-05-10 | 8.3486 |
| 1978-05-17 | 8.2355 |
| 1978-05-24 | 8.1245 |
| 1978-05-31 | 8.0067 |
| 1978-06-07 | 8.3124 |
| 1978-06-14 | 8.6237 |
| 1978-06-21 | 8.9330 |
| 1978-06-28 | 9.2426 |
| 1978-07-05 | 9.2119 |
| 1978-07-12 | 9.0530 |
| 1978-07-19 | 8.8944 |
| 1978-07-26 | 8.7366 |
| 1978-08-02 | 8.6489 |
| 1978-08-09 | 8.7524 |
| 1978-08-16 | 8.8570 |
| 1978-08-23 | 8.9633 |
| 1978-08-30 | 9.0655 |
| 1978-09-06 | 9.4373 |
| 1978-09-13 | 9.8598 |
| 1978-09-20 | 10.2845 |
| 1978-09-27 | 10.7089 |
| 1978-10-04 | 11.0267 |
| 1978-10-11 | 11.2770 |
| 1978-10-18 | 11.5304 |
| 1978-10-25 | 11.7864 |
| 1978-11-01 | 12.0451 |
| 1978-11-08 | 12.3801 |
| 1978-11-15 | 12.7203 |
| 1978-11-22 | 13.0643 |
| 1978-11-29 | 13.4019 |
| 1978-12-06 | 13.1141 |
| 1978-12-13 | 12.7266 |
| 1978-12-20 | 12.3370 |
| 1978-12-27 | 11.9507 |
| 1979-01-03 | 10.8732 |
| 1979-01-10 | 10.7415 |
| 1979-01-17 | 10.6518 |
| 1979-01-24 | 10.5362 |
| 1979-01-31 | 10.3845 |
| 1979-02-07 | 10.3903 |
| 1979-02-14 | 10.5445 |
| 1979-02-21 | 10.7213 |
| 1979-02-28 | 10.8474 |
| 1979-03-07 | 11.0789 |
| 1979-03-14 | 11.7166 |
| 1979-03-21 | 12.2406 |
| 1979-03-28 | 12.9263 |
| 1979-04-04 | 12.8581 |
| 1979-04-11 | 12.8097 |
| 1979-04-18 | 12.8695 |
| 1979-04-25 | 13.2397 |
| 1979-05-02 | 13.6446 |
| 1979-05-09 | 14.1967 |
| 1979-05-16 | 14.8112 |
| 1979-05-23 | 15.2938 |
| 1979-05-30 | 15.3761 |
| 1979-06-06 | 15.3709 |
| 1979-06-13 | 14.9786 |
| 1979-06-20 | 14.7255 |
| 1979-06-27 | 14.3299 |
| 1979-07-04 | 13.7781 |
| 1979-07-11 | 13.6663 |
| 1979-07-18 | 13.4186 |
| 1979-07-25 | 13.3340 |
| 1979-08-01 | 13.3563 |
| 1979-08-08 | 13.2695 |
| 1979-08-15 | 13.3140 |
| 1979-08-22 | 13.6373 |
| 1979-08-29 | 13.8703 |
| 1979-09-05 | 14.3102 |
| 1979-09-12 | 14.6896 |
| 1979-09-19 | 14.8200 |
| 1979-09-26 | 15.1935 |
| 1979-10-03 | 15.7382 |
| 1979-10-10 | 15.8221 |
| 1979-10-17 | 16.4168 |
| 1979-10-24 | 17.1375 |
| 1979-10-31 | 17.3849 |
| 1979-11-07 | 17.3833 |
| 1979-11-14 | 17.4170 |
| 1979-11-21 | 17.8723 |
| 1979-11-28 | 18.2919 |
| 1979-12-05 | 18.1144 |
| 1979-12-12 | 17.8035 |
| 1979-12-19 | 17.4671 |
| 1979-12-26 | 16.9409 |
| 1980-01-02 | 16.5930 |
| 1980-01-09 | 16.6994 |
| 1980-01-16 | 17.2056 |
| 1980-01-23 | 17.3514 |
| 1980-01-30 | 17.6888 |
| 1980-02-06 | 18.2455 |
| 1980-02-13 | 18.8469 |
| 1980-02-20 | 19.2378 |
| 1980-02-27 | 19.6700 |
| 1980-03-05 | 19.1996 |
| 1980-03-12 | 19.2052 |
| 1980-03-19 | 18.8864 |
| 1980-03-26 | 18.7770 |
| 1980-04-02 | 18.8796 |
| 1980-04-09 | 18.7928 |
| 1980-04-16 | 19.2050 |
| 1980-04-23 | 19.5595 |
| 1980-04-30 | 19.8573 |
| 1980-05-07 | 20.1070 |
| 1980-05-14 | 20.6056 |
| 1980-05-21 | 20.5366 |
| 1980-05-28 | 20.4114 |
| 1980-06-04 | 19.9288 |
| 1980-06-11 | 19.5597 |
| 1980-06-18 | 19.3530 |
| 1980-06-25 | 18.9737 |
| 1980-07-02 | 18.3442 |
| 1980-07-09 | 18.7287 |
| 1980-07-16 | 19.0362 |
| 1980-07-23 | 19.4264 |
| 1980-07-30 | 20.0354 |
| 1980-08-06 | 19.8957 |
| 1980-08-13 | 19.6331 |
| 1980-08-20 | 19.8854 |
| 1980-08-27 | 20.0159 |
| 1980-09-03 | 20.0976 |
| 1980-09-10 | 20.1720 |
| 1980-09-17 | 19.9857 |
| 1980-09-24 | 19.8626 |
| 1980-10-01 | 20.1628 |
| 1980-10-08 | 20.2284 |
| 1980-10-15 | 20.5293 |
| 1980-10-22 | 21.3311 |
| 1980-10-29 | 21.5482 |
| 1980-11-05 | 21.5833 |
| 1980-11-12 | 21.2428 |
| 1980-11-19 | 21.5068 |
| 1980-11-26 | 21.7475 |
| 1980-12-03 | 22.3539 |
| 1980-12-10 | 22.7501 |
| 1980-12-17 | 23.1303 |
| 1980-12-24 | 23.2806 |
| 1980-12-31 | 23.4577 |
| 1981-01-07 | 23.5092 |
| 1981-01-14 | 24.1618 |
| 1981-01-21 | 24.2803 |
| 1981-01-28 | 24.4605 |
| 1981-02-04 | 24.8451 |
| 1981-02-11 | 25.0166 |
| 1981-02-18 | 25.0265 |
| 1981-02-25 | 24.8975 |
| 1981-03-04 | 24.6722 |
| 1981-03-11 | 24.8728 |
| 1981-03-18 | 25.1007 |
| 1981-03-25 | 24.9063 |
| 1981-04-01 | 25.7885 |
| 1981-04-08 | 26.0445 |
| 1981-04-15 | 26.6344 |
| 1981-04-22 | 27.1011 |
| 1981-04-29 | 27.5966 |
| 1981-05-06 | 27.6449 |
| 1981-05-13 | 28.1104 |
| 1981-05-20 | 28.0709 |
| 1981-05-27 | 27.8640 |
| 1981-06-03 | 27.5220 |
| 1981-06-10 | 27.8942 |
| 1981-06-17 | 28.5215 |
| 1981-06-24 | 28.9938 |
| 1981-07-01 | 30.7611 |
| 1981-07-08 | 29.6130 |
| 1981-07-15 | 30.5006 |
| 1981-07-22 | 32.4700 |
| 1981-07-29 | 32.9511 |
| 1981-08-05 | 28.9328 |
| 1981-08-12 | 30.6487 |
| 1981-08-19 | 31.4746 |
| 1981-08-26 | 31.1971 |
| 1981-09-02 | 29.5733 |
| 1981-09-09 | 28.5025 |
| 1981-09-16 | 30.2035 |
| 1981-09-23 | 34.2540 |
| 1981-09-30 | 30.9061 |
| 1981-10-07 | 29.8028 |
| 1981-10-14 | 30.2063 |
| 1981-10-21 | 30.8784 |
| 1981-10-28 | 32.7572 |
| 1981-11-04 | 30.1067 |
| 1981-11-11 | 30.2722 |
| 1981-11-18 | 32.0045 |
| 1981-11-25 | 32.5147 |
| 1981-12-02 | 31.2619 |
| 1981-12-09 | 30.0104 |
| 1981-12-16 | 29.2712 |
| 1981-12-23 | 30.2460 |
| 1981-12-30 | 30.9337 |
| 1982-01-06 | 30.4944 |
| 1982-01-13 | 31.3657 |
| 1982-01-20 | 29.8597 |
| 1982-01-27 | 31.0824 |
| 1982-02-03 | 29.2942 |
| 1982-02-10 | 29.7762 |
| 1982-02-17 | 29.8402 |
| 1982-02-24 | 30.3659 |
| 1982-03-03 | 28.5715 |
| 1982-03-10 | 29.0254 |
| 1982-03-17 | 28.4707 |
| 1982-03-24 | 32.2977 |
| 1982-03-31 | 28.6001 |
| 1982-04-07 | 29.1291 |
| 1982-04-14 | 28.1608 |
| 1982-04-21 | 26.1127 |
| 1982-04-28 | 27.0623 |
| 1982-05-05 | 26.5614 |
| 1982-05-12 | 26.0215 |
| 1982-05-19 | 25.9142 |
| 1982-05-26 | 28.6903 |
| 1982-06-02 | 26.7125 |
| 1982-06-09 | 27.8554 |
| 1982-06-16 | 26.0245 |
| 1982-06-23 | 29.2560 |
| 1982-06-30 | 27.7038 |
| 1982-07-07 | 27.3359 |
| 1982-07-14 | 27.5104 |
| 1982-07-21 | 28.3305 |
| 1982-07-28 | 28.2116 |
| 1982-08-04 | 28.5173 |
| 1982-08-11 | 27.9826 |
| 1982-08-18 | 28.8489 |
| 1982-08-25 | 27.4683 |
| 1982-09-01 | 28.1911 |
| 1982-09-08 | 28.5035 |
| 1982-09-15 | 29.5263 |
| 1982-09-22 | 28.3937 |
| 1982-09-29 | 29.5609 |
| 1982-10-06 | 29.1168 |
| 1982-10-13 | 28.4914 |
| 1982-10-20 | 28.7716 |
| 1982-10-27 | 28.6940 |
| 1982-11-03 | 27.7464 |
| 1982-11-10 | 27.3069 |
| 1982-11-17 | 27.5575 |
| 1982-11-24 | 27.6505 |
| 1982-12-01 | 27.0384 |
| 1982-12-08 | 27.0026 |
| 1982-12-15 | 26.1566 |
| 1982-12-22 | 28.1768 |
| 1982-12-29 | 25.8901 |
| 1983-01-05 | 24.5644 |
| 1983-01-12 | 26.3575 |
| 1983-01-19 | 24.8412 |
| 1983-01-26 | 24.9172 |
| 1983-02-02 | 25.3327 |
| 1983-02-09 | 24.0743 |
| 1983-02-16 | 23.0891 |
| 1983-02-23 | 22.5123 |
| 1983-03-02 | 23.7603 |
| 1983-03-09 | 23.4278 |
| 1983-03-16 | 24.1397 |
| 1983-03-23 | 23.5917 |
| 1983-03-30 | 23.0626 |
| 1983-04-06 | 22.6302 |
| 1983-04-13 | 21.0543 |
| 1983-04-20 | 23.2378 |
| 1983-04-27 | 21.1534 |
| 1983-05-04 | 21.7695 |
| 1983-05-11 | 20.9278 |
| 1983-05-18 | 21.8210 |
| 1983-05-25 | 20.0058 |
| 1983-06-01 | 22.0586 |
| 1983-06-08 | 22.5005 |
| 1983-06-15 | 21.2505 |
| 1983-06-22 | 22.7166 |
| 1983-06-29 | 23.4647 |
| 1983-07-06 | 22.4781 |
| 1983-07-13 | 21.6770 |
| 1983-07-20 | 21.9920 |
| 1983-07-27 | 21.2693 |
| 1983-08-03 | 22.2409 |
| 1983-08-10 | 22.4278 |
| 1983-08-17 | 20.6700 |
| 1983-08-24 | 21.6125 |
| 1983-08-31 | 22.4539 |
| 1983-09-07 | 22.9945 |
| 1983-09-14 | 22.5326 |
| 1983-09-21 | 23.5601 |
| 1983-09-28 | 24.9784 |
| 1983-10-05 | 23.4906 |
| 1983-10-12 | 21.8754 |
| 1983-10-19 | 21.7630 |
| 1983-10-26 | 21.6489 |
| 1983-11-02 | 21.2487 |
| 1983-11-09 | 23.5888 |
| 1983-11-16 | 21.8323 |
| 1983-11-23 | 22.5383 |
| 1983-11-30 | 20.9295 |
| 1983-12-07 | 21.1232 |
| 1983-12-14 | 22.1108 |
| 1983-12-21 | 23.1333 |
| 1983-12-28 | 22.7683 |
| 1984-01-04 | 23.3523 |
| 1984-01-11 | 19.7308 |
| 1984-01-18 | 21.3978 |
| 1984-01-25 | 24.1715 |
| 1984-02-01 | 21.7344 |
| 1984-02-08 | 20.1885 |
| 1984-02-15 | 18.9537 |
| 1984-02-22 | 20.1604 |
| 1984-02-29 | 21.4989 |
| 1984-03-07 | 19.6054 |
| 1984-03-14 | 22.9664 |
| 1984-03-21 | 22.8041 |
| 1984-03-28 | 26.7301 |
| 1984-04-04 | 22.5561 |
| 1984-04-11 | 26.0923 |
| 1984-04-18 | 24.1272 |
| 1984-04-25 | 26.0146 |
| 1984-05-02 | 26.4422 |
| 1984-05-09 | 26.1889 |
| 1984-05-16 | 26.2679 |
| 1984-05-23 | 25.5979 |
| 1984-05-30 | 27.3954 |
| 1984-06-06 | 24.9063 |
| 1984-06-13 | 24.3032 |
| 1984-06-20 | 25.6274 |
| 1984-06-27 | 26.6631 |
| 1984-07-04 | 26.8200 |
| 1984-07-11 | 24.0546 |
| 1984-07-18 | 25.8528 |
| 1984-07-25 | 22.3607 |
| 1984-08-01 | 22.6668 |
| 1984-08-08 | 23.9467 |
| 1984-08-15 | 25.4188 |
| 1984-08-22 | 24.9443 |
| 1984-08-29 | 27.2671 |
| 1984-09-05 | 20.2453 |
| 1984-09-12 | 22.8679 |
| 1984-09-19 | 19.0936 |
| 1984-09-26 | 20.5046 |
| 1984-10-03 | 19.8354 |
| 1984-10-10 | 20.6756 |
| 1984-10-17 | 21.2545 |
| 1984-10-24 | 23.2306 |
| 1984-10-31 | 20.8097 |
| 1984-11-07 | 22.7704 |
| 1984-11-14 | 19.9376 |
| 1984-11-21 | 22.1518 |
| 1984-11-28 | 22.8725 |
| 1984-12-05 | 20.4183 |
| 1984-12-12 | 18.0673 |
| 1984-12-19 | 18.9113 |
| 1984-12-26 | 19.9538 |
| 1985-01-02 | 23.3849 |
| 1985-01-09 | 21.7340 |
| 1985-01-16 | 22.6927 |
| 1985-01-23 | 22.5859 |
| 1985-01-30 | 23.4991 |
| 1985-02-06 | 22.1621 |
| 1985-02-13 | 24.1975 |
| 1985-02-20 | 22.8252 |
| 1985-02-27 | 24.9404 |
| 1985-03-06 | 24.7599 |
| 1985-03-13 | 24.4064 |
| 1985-03-20 | 23.3559 |
| 1985-03-27 | 23.3362 |
| 1985-04-03 | 25.3949 |
| 1985-04-10 | 27.3424 |
| 1985-04-17 | 25.1494 |
| 1985-04-24 | 26.9103 |
| 1985-05-01 | 26.5828 |
| 1985-05-08 | 26.0885 |
| 1985-05-15 | 25.4818 |
| 1985-05-22 | 26.2929 |
| 1985-05-29 | 25.2911 |
| 1985-06-05 | 26.5404 |
| 1985-06-12 | 23.7491 |
| 1985-06-19 | 26.4011 |
| 1985-06-26 | 25.5318 |
| 1985-07-03 | 27.3070 |
| 1985-07-10 | 26.2673 |
| 1985-07-17 | 27.2435 |
| 1985-07-24 | 23.6434 |
| 1985-07-31 | 24.7640 |
| 1985-08-07 | 24.0777 |
| 1985-08-14 | 25.9145 |
| 1985-08-21 | 24.1780 |
| 1985-08-28 | 24.8367 |
| 1985-09-04 | 24.3004 |
| 1985-09-11 | 25.4783 |
| 1985-09-18 | 24.1385 |
| 1985-09-25 | 25.6749 |
| 1985-10-02 | 26.2370 |
| 1985-10-09 | 26.0062 |
| 1985-10-16 | 24.5267 |
| 1985-10-23 | 23.7201 |
| 1985-10-30 | 23.8683 |
| 1985-11-06 | 26.5865 |
| 1985-11-13 | 22.9856 |
| 1985-11-20 | 25.9119 |
| 1985-11-27 | 24.6566 |
| 1985-12-04 | 22.5248 |
| 1985-12-11 | 22.0470 |
| 1985-12-18 | 25.3217 |
| 1985-12-25 | 24.4151 |
| 1986-01-01 | 22.7244 |
| 1986-01-08 | 24.5406 |
| 1986-01-15 | 26.1077 |
| 1986-01-22 | 23.8768 |
| 1986-01-29 | 24.8968 |
| 1986-02-05 | 22.9575 |
| 1986-02-12 | 22.8235 |
| 1986-02-19 | 23.4172 |
| 1986-02-26 | 25.6277 |
| 1986-03-05 | 23.0203 |
| 1986-03-12 | 23.4420 |
| 1986-03-19 | 23.4294 |
| 1986-03-26 | 23.8134 |
| 1986-04-02 | 25.0900 |
| 1986-04-09 | 26.2200 |
| 1986-04-16 | 24.0838 |
| 1986-04-23 | 25.1129 |
| 1986-04-30 | 25.1017 |
| 1986-05-07 | 26.4064 |
| 1986-05-14 | 22.0897 |
| 1986-05-21 | 24.3232 |
| 1986-05-28 | 20.9281 |
| 1986-06-04 | 24.3106 |
| 1986-06-11 | 21.7246 |
| 1986-06-18 | 24.3847 |
| 1986-06-25 | 20.5094 |
| 1986-07-02 | 22.7284 |
| 1986-07-09 | 22.9389 |
| 1986-07-16 | 22.1719 |
| 1986-07-23 | 22.7475 |
| 1986-07-30 | 24.2882 |
| 1986-08-06 | 23.4791 |
| 1986-08-13 | 24.3114 |
| 1986-08-20 | 24.0495 |
| 1986-08-27 | 24.1979 |
| 1986-09-03 | 26.1331 |
| 1986-09-10 | 25.5389 |
| 1986-09-17 | 24.9348 |
| 1986-09-24 | 26.6981 |
| 1986-10-01 | 25.8837 |
| 1986-10-08 | 28.0113 |
| 1986-10-15 | 26.2276 |
| 1986-10-22 | 24.9676 |
| 1986-10-29 | 23.9473 |
| 1986-11-05 | 24.5794 |
| 1986-11-12 | 25.5165 |
| 1986-11-19 | 26.4130 |
| 1986-11-26 | 22.3019 |
| 1986-12-03 | 27.5554 |
| 1986-12-10 | 26.0906 |
| 1986-12-17 | 26.4560 |
| 1986-12-24 | 25.7669 |
| 1986-12-31 | 28.3119 |
| 1987-01-07 | 25.7547 |
| 1987-01-14 | 27.8654 |
| 1987-01-21 | 31.3099 |
| 1987-01-28 | 29.2588 |
| 1987-02-04 | 26.7736 |
| 1987-02-11 | 28.7420 |
| 1987-02-18 | 27.1928 |
| 1987-02-25 | 26.7379 |
| 1987-03-04 | 26.3682 |
| 1987-03-11 | 28.3548 |
| 1987-03-18 | 26.8094 |
| 1987-03-25 | 31.6225 |
| 1987-04-01 | 27.7433 |
| 1987-04-08 | 25.3756 |
| 1987-04-15 | 26.6190 |
| 1987-04-22 | 32.1943 |
| 1987-04-29 | 28.6315 |
| 1987-05-06 | 29.0841 |
| 1987-05-13 | 30.7289 |
| 1987-05-20 | 32.2777 |
| 1987-05-27 | 34.6680 |
| 1987-06-03 | 29.9677 |
| 1987-06-10 | 30.1060 |
| 1987-06-17 | 29.2881 |
| 1987-06-24 | 29.6532 |
| 1987-07-01 | 30.0130 |
| 1987-07-08 | 28.7724 |
| 1987-07-15 | 33.0151 |
| 1987-07-22 | 33.2264 |
| 1987-07-29 | 32.3384 |
| 1987-08-05 | 28.3998 |
| 1987-08-12 | 30.5068 |
| 1987-08-19 | 29.1423 |
| 1987-08-26 | 31.9104 |
| 1987-09-02 | 27.8557 |
| 1987-09-09 | 30.9329 |
| 1987-09-16 | 29.8456 |
| 1987-09-23 | 32.0707 |
| 1987-09-30 | 29.6541 |
| 1987-10-07 | 30.1732 |
| 1987-10-14 | 31.6044 |
| 1987-10-21 | 33.6315 |
| 1987-10-28 | 36.3297 |
| 1987-11-04 | 31.7184 |
| 1987-11-11 | 28.5927 |
| 1987-11-18 | 31.5696 |
| 1987-11-25 | 29.6206 |
| 1987-12-02 | 25.7088 |
| 1987-12-09 | 29.5089 |
| 1987-12-16 | 31.1459 |
| 1987-12-23 | 31.3411 |
| 1987-12-30 | 34.4321 |
| 1988-01-06 | 31.3333 |
| 1988-01-13 | 30.8446 |
| 1988-01-20 | 28.6216 |
| 1988-01-27 | 29.3788 |
| 1988-02-03 | 30.2188 |
| 1988-02-10 | 33.0156 |
| 1988-02-17 | 28.1519 |
| 1988-02-24 | 28.2000 |
| 1988-03-02 | 25.5745 |
| 1988-03-09 | 27.9968 |
| 1988-03-16 | 28.6133 |
| 1988-03-23 | 31.6172 |
| 1988-03-30 | 27.0625 |
| 1988-04-06 | 30.6240 |
| 1988-04-13 | 29.6535 |
| 1988-04-20 | 29.8290 |
| 1988-04-27 | 27.3869 |
| 1988-05-04 | 28.2695 |
| 1988-05-11 | 27.9739 |
| 1988-05-18 | 31.1535 |
| 1988-05-25 | 27.3535 |
| 1988-06-01 | 28.9319 |
| 1988-06-08 | 27.2650 |
| 1988-06-15 | 30.5734 |
| 1988-06-22 | 25.8434 |
| 1988-06-29 | 29.3538 |
| 1988-07-06 | 28.7604 |
| 1988-07-13 | 29.0384 |
| 1988-07-20 | 28.5287 |
| 1988-07-27 | 27.1274 |
| 1988-08-03 | 26.7318 |
| 1988-08-10 | 28.9521 |
| 1988-08-17 | 30.3267 |
| 1988-08-24 | 28.8272 |
| 1988-08-31 | 28.0480 |
| 1988-09-07 | 30.2829 |
| 1988-09-14 | 26.7720 |
| 1988-09-21 | 30.1970 |
| 1988-09-28 | 27.3584 |
| 1988-10-05 | 30.5062 |
| 1988-10-12 | 26.8713 |
| 1988-10-19 | 33.8666 |
| 1988-10-26 | 30.1424 |
| 1988-11-02 | 30.3158 |
| 1988-11-09 | 31.3908 |
| 1988-11-16 | 32.3862 |
| 1988-11-23 | 29.3045 |
| 1988-11-30 | 30.8108 |
| 1988-12-07 | 29.2001 |
| 1988-12-14 | 31.8737 |
| 1988-12-21 | 28.6372 |
| 1988-12-28 | 31.0122 |
| 1989-01-04 | 31.8559 |
| 1989-01-11 | 32.5111 |
| 1989-01-18 | 30.4833 |
| 1989-01-25 | 30.8878 |
| 1989-02-01 | 30.0060 |
| 1989-02-08 | 30.4538 |
| 1989-02-15 | 29.5140 |
| 1989-02-22 | 34.4406 |
| 1989-03-01 | 34.3155 |
| 1989-03-08 | 33.5628 |
| 1989-03-15 | 32.7979 |
| 1989-03-22 | 34.5358 |
| 1989-03-29 | 34.3851 |
| 1989-04-05 | 32.6211 |
| 1989-04-12 | 30.8139 |
| 1989-04-19 | 33.1885 |
| 1989-04-26 | 33.3074 |
| 1989-05-03 | 36.3059 |
| 1989-05-10 | 35.4699 |
| 1989-05-17 | 39.5936 |
| 1989-05-24 | 36.4741 |
| 1989-05-31 | 33.6169 |
| 1989-06-07 | 37.7895 |
| 1989-06-14 | 40.5843 |
| 1989-06-21 | 39.8524 |
| 1989-06-28 | 38.4246 |
| 1989-07-05 | 31.0213 |
| 1989-07-12 | 36.5853 |
| 1989-07-19 | 33.6503 |
| 1989-07-26 | 39.5406 |
| 1989-08-02 | 35.5224 |
| 1989-08-09 | 37.8824 |
| 1989-08-16 | 32.3805 |
| 1989-08-23 | 37.2638 |
| 1989-08-30 | 38.6412 |
| 1989-09-06 | 38.4309 |
| 1989-09-13 | 39.9159 |
| 1989-09-20 | 36.6385 |
| 1989-09-27 | 35.1034 |
| 1989-10-04 | 35.8723 |
| 1989-10-11 | 33.8551 |
| 1989-10-18 | 36.1629 |
| 1989-10-25 | 29.7974 |
| 1989-11-01 | 32.1863 |
| 1989-11-08 | 34.4220 |
| 1989-11-15 | 31.0866 |
| 1989-11-22 | 32.5088 |
| 1989-11-29 | 38.3519 |
| 1989-12-06 | 33.6094 |
| 1989-12-13 | 33.1975 |
| 1989-12-20 | 32.5405 |
| 1989-12-27 | 35.4438 |
| 1990-01-03 | 33.2067 |
| 1990-01-10 | 37.2389 |
| 1990-01-17 | 33.7347 |
| 1990-01-24 | 36.9955 |
| 1990-01-31 | 38.6928 |
| 1990-02-07 | 36.2177 |
| 1990-02-14 | 36.9043 |
| 1990-02-21 | 38.3871 |
| 1990-02-28 | 37.9131 |
| 1990-03-07 | 42.8905 |
| 1990-03-14 | 44.3553 |
| 1990-03-21 | 43.1228 |
| 1990-03-28 | 42.1075 |
| 1990-04-04 | 39.3424 |
| 1990-04-11 | 37.2392 |
| 1990-04-18 | 36.2396 |
| 1990-04-25 | 38.9456 |
| 1990-05-02 | 40.8773 |
| 1990-05-09 | 42.4784 |
| 1990-05-16 | 44.9629 |
| 1990-05-23 | 42.3056 |
| 1990-05-30 | 48.6390 |
| 1990-06-06 | 38.8390 |
| 1990-06-13 | 43.6426 |
| 1990-06-20 | 42.8205 |
| 1990-06-27 | 43.7841 |
| 1990-07-04 | 42.4506 |
| 1990-07-11 | 45.9422 |
| 1990-07-18 | 43.9959 |
| 1990-07-25 | 44.4913 |
| 1990-08-01 | 41.8517 |
| 1990-08-08 | 46.2078 |
| 1990-08-15 | 44.6676 |
| 1990-08-22 | 46.3583 |
| 1990-08-29 | 44.4569 |
| 1990-09-05 | 43.6309 |
| 1990-09-12 | 42.1608 |
| 1990-09-19 | 45.3270 |
| 1990-09-26 | 46.0493 |
| 1990-10-03 | 45.7307 |
| 1990-10-10 | 47.8059 |
| 1990-10-17 | 42.8335 |
| 1990-10-24 | 44.1572 |
| 1990-10-31 | 43.8860 |
| 1990-11-07 | 43.0031 |
| 1990-11-14 | 48.3790 |
| 1990-11-21 | 45.7915 |
| 1990-11-28 | 47.4172 |
| 1990-12-05 | 42.0187 |
| 1990-12-12 | 44.0464 |
| 1990-12-19 | 41.4148 |
| 1990-12-26 | 40.2946 |
| 1991-01-02 | 40.7514 |
| 1991-01-09 | 43.3181 |
| 1991-01-16 | 39.6214 |
| 1991-01-23 | 41.3603 |
| 1991-01-30 | 37.6012 |
| 1991-02-06 | 34.9835 |
| 1991-02-13 | 32.6252 |
| 1991-02-20 | 32.5429 |
| 1991-02-27 | 28.7887 |
| 1991-03-06 | 29.0830 |
| 1991-03-13 | 25.3602 |
| 1991-03-20 | 29.7352 |
| 1991-03-27 | 20.3635 |
| 1991-04-03 | 27.2816 |
| 1991-04-10 | 25.7804 |
| 1991-04-17 | 27.0606 |
| 1991-04-24 | 23.0931 |
| 1991-05-01 | 26.7096 |
| 1991-05-08 | 23.4552 |
| 1991-05-15 | 24.6060 |
| 1991-05-22 | 21.1247 |
| 1991-05-29 | 26.1133 |
| 1991-06-05 | 20.4522 |
| 1991-06-12 | 21.6868 |
| 1991-06-19 | 17.9776 |
| 1991-06-26 | 20.8168 |
| 1991-07-03 | 17.5363 |
| 1991-07-10 | 20.9821 |
| 1991-07-17 | 18.2266 |
| 1991-07-24 | 19.0084 |
| 1991-07-31 | 20.3666 |
| 1991-08-07 | 19.6915 |
| 1991-08-14 | 15.8614 |
| 1991-08-21 | 22.4041 |
| 1991-08-28 | 16.2923 |
| 1991-09-04 | 17.9046 |
| 1991-09-11 | 18.6437 |
| 1991-09-18 | 20.2314 |
| 1991-09-25 | 17.4490 |
| 1991-10-02 | 17.3911 |
| 1991-10-09 | 16.0340 |
| 1991-10-16 | 18.3715 |
| 1991-10-23 | 17.4379 |
| 1991-10-30 | 22.5874 |
| 1991-11-06 | 18.3917 |
| 1991-11-13 | 18.5515 |
| 1991-11-20 | 17.7819 |
| 1991-11-27 | 19.3378 |
| 1991-12-04 | 20.7747 |
| 1991-12-11 | 21.8635 |
| 1991-12-18 | 21.2318 |
| 1991-12-25 | 23.3831 |
| 1992-01-01 | 25.4322 |
| 1992-01-08 | 22.8104 |
| 1992-01-15 | 23.3503 |
| 1992-01-22 | 29.2209 |
| 1992-01-29 | 21.6833 |
| 1992-02-05 | 23.1267 |
| 1992-02-12 | 19.8774 |
| 1992-02-19 | 23.9724 |
| 1992-02-26 | 20.4611 |
#1992-03-04|23.4214
#1992-03-11|21.8048
#1992-03-18|23.3914
#1992-03-25|17.4449
#1992-04-01|22.3766
#1992-04-08|21.8894
#1992-04-15|23.8731
#1992-04-22|24.2130
#1992-04-29|24.2534
#1992-05-06|25.1298
#1992-05-13|24.0233
#1992-05-20|22.9619
#1992-05-27|22.3928
#1992-06-03|24.2752
#1992-06-10|23.8640
#1992-06-17|20.8954
#1992-06-24|20.1231
#1992-07-01|26.0410
#1992-07-08|24.1557
#1992-07-15|20.1835
#1992-07-22|22.6275
#1992-07-29|21.8419
#1992-08-05|25.5423
#1992-08-12|21.2996
#1992-08-19|23.7512
#1992-08-26|23.0217
#1992-09-02|27.7302
#1992-09-09|22.1908
#1992-09-16|27.3186
#1992-09-23|20.7447
#1992-09-30|24.7775
#1992-10-07|21.7663
#1992-10-14|25.7513
#1992-10-21|22.5203
#1992-10-28|23.1814
#1992-11-04|22.8684
#1992-11-11|26.7742
#1992-11-18|27.9293
#1992-11-25|28.3376
#1992-12-02|25.1707
#1992-12-09|29.2256
#1992-12-16|25.9923
#1992-12-23|27.7257
#1992-12-30|19.2778
#1993-01-06|27.5981
#1993-01-13|24.5783
#1993-01-20|24.8178
#1993-01-27|21.4093
#1993-02-03|20.8290
#1993-02-10|21.8995
#1993-02-17|21.5222
#1993-02-24|16.2151
#1993-03-03|23.4633
#1993-03-10|23.6560
#1993-03-17|20.1637
#1993-03-24|17.5102
#1993-03-31|22.8925
#1993-04-07|17.4072
#1993-04-14|20.8266
#1993-04-21|15.9454
#1993-04-28|15.9847
#1993-05-05|17.4640
#1993-05-12|21.5022
#1993-05-19|20.3778
#1993-05-26|20.3146
#1993-06-02|21.1236
#1993-06-09|26.1518
#1993-06-16|20.9825
#1993-06-23|26.0551
#1993-06-30|23.3619
#1993-07-07|23.7655
#1993-07-14|20.1794
#1993-07-21|21.1759
#1993-07-28|18.0176
#1993-08-04|22.6067
#1993-08-11|22.8517
#1993-08-18|24.0525
#1993-08-25|18.6508
#1993-09-01|20.5690
#1993-09-08|21.1071
#1993-09-15|24.2617
#1993-09-22|22.0202
#1993-09-29|23.3633
#1993-10-06|19.5079
#1993-10-13|21.7662
#1993-10-20|23.9733
#1993-10-27|22.8546
#1993-11-03|20.9899
#1993-11-10|21.1532
#1993-11-17|22.3811
#1993-11-24|21.7370
#1993-12-01|19.6532
#1993-12-08|23.7737
#1993-12-15|19.1071
#1993-12-22|21.6543
#1993-12-29|23.2252
#1994-01-05|20.5640
#1994-01-12|16.1121
#1994-01-19|22.7826
#1994-01-26|19.0424
#1994-02-02|24.8605
#1994-02-09|22.6364
#1994-02-16|24.0061
#1994-02-23|28.0928
#1994-03-02|24.5575
#1994-03-09|20.1713
#1994-03-16|21.3267
#1994-03-23|24.3018
#1994-03-30|25.6178
#1994-04-06|24.4635
#1994-04-13|27.1454
#1994-04-20|21.1859
#1994-04-27|28.1728
#1994-05-04|25.6998
#1994-05-11|28.0435
#1994-05-18|25.3991
#1994-05-25|27.9406
#1994-06-01|21.3985
#1994-06-08|28.2940
#1994-06-15|19.6417
#1994-06-22|24.9231
#1994-06-29|26.9171
#1994-07-06|28.1379
#1994-07-13|22.5874
#1994-07-20|27.1758
#1994-07-27|27.8777
#1994-08-03|24.1047
#1994-08-10|23.7238
#1994-08-17|25.5196
#1994-08-24|22.8061
#1994-08-31|29.0298
#1994-09-07|21.9989
#1994-09-14|24.7264
#1994-09-21|25.7016
#1994-09-28|25.7813
#1994-10-05|28.4342
#1994-10-12|29.0234
#1994-10-19|23.4606
#1994-10-26|22.9697
#1994-11-02|22.9354
#1994-11-09|21.2391
#1994-11-16|19.5896
#1994-11-23|23.5324
#1994-11-30|28.2756
#1994-12-07|24.9629
#1994-12-14|24.6853
#1994-12-21|24.7309
#1994-12-28|26.4005
#1995-01-04|23.9144
#1995-01-11|23.9809
#1995-01-18|24.1203
#1995-01-25|26.7397
#1995-02-01|26.8044
#1995-02-08|22.7231
#1995-02-15|23.3154
#1995-02-22|24.5283
#1995-03-01|22.9895
#1995-03-08|23.9724
#1995-03-15|24.4971
#1995-03-22|21.3258
#1995-03-29|25.4834
#1995-04-05|21.9729
#1995-04-12|19.7078
#1995-04-19|23.6944
#1995-04-26|25.9214
#1995-05-03|20.8147
#1995-05-10|20.8869
#1995-05-17|21.0973
#1995-05-24|26.1419
#1995-05-31|23.0089
#1995-06-07|21.0581
#1995-06-14|19.0923
#1995-06-21|24.8440
#1995-06-28|24.6956
#1995-07-05|19.1507
#1995-07-12|22.0370
#1995-07-19|20.5405
#1995-07-26|21.0021
#1995-08-02|23.3347
#1995-08-09|23.4746
#1995-08-16|24.1629
#1995-08-23|26.4755
#1995-08-30|29.1733
#1995-09-06|24.0596
#1995-09-13|25.2975
#1995-09-20|22.3036
#1995-09-27|34.2537
#1995-10-04|23.6593
#1995-10-11|26.1332
#1995-10-18|26.7771
#1995-10-25|31.0921
#1995-11-01|29.8478
#1995-11-08|32.5243
#1995-11-15|22.7394
#1995-11-22|23.9451
#1995-11-29|24.1429
#1995-12-06|23.9783
#1995-12-13|25.3875
#1995-12-20|22.5115
#1995-12-27|25.9791
#1996-01-03|21.0951
#1996-01-10|24.2544
#1996-01-17|23.7517
#1996-01-24|21.8104
#1996-01-31|23.1642
#1996-02-07|20.0827
#1996-02-14|22.3074
#1996-02-21|15.6335
#1996-02-28|22.7759
#1996-03-06|19.4481
#1996-03-13|22.7001
#1996-03-20|20.4776
#1996-03-27|22.5553
#1996-04-03|18.0317
#1996-04-10|25.0656
#1996-04-17|23.0664
#1996-04-24|24.1852
#1996-05-01|18.7703
#1996-05-08|19.1464
#1996-05-15|15.9455
#1996-05-22|18.7286
#1996-05-29|26.4789
#1996-06-05|23.3784
#1996-06-12|22.4554
#1996-06-19|26.9065
#1996-06-26|19.6220
#1996-07-03|20.2221
#1996-07-10|20.9392
#1996-07-17|21.6233
#1996-07-24|15.2439
#1996-07-31|18.3572
#1996-08-07|16.7063
#1996-08-14|19.4592
#1996-08-21|15.9282
#1996-08-28|21.0247
#1996-09-04|19.4202
#1996-09-11|21.0860
#1996-09-18|22.1806
#1996-09-25|24.9982
#1996-10-02|21.2662
#1996-10-09|21.6781
#1996-10-16|17.6527
#1996-10-23|23.6069
#1996-10-30|19.6720
#1996-11-06|20.3196
#1996-11-13|20.7956
#1996-11-20|22.1527
#1996-11-27|16.6859
#1996-12-04|21.5172
#1996-12-11|16.6866
#1996-12-18|24.8601
#1996-12-25|20.2355
#1997-01-01|26.3707
#1997-01-08|19.9437
#1997-01-15|23.2698
#1997-01-22|20.7534
#1997-01-29|23.0395
#1997-02-05|20.6496
#1997-02-12|20.8521
#1997-02-19|19.9025
#1997-02-26|21.9195
#1997-03-05|18.7403
#1997-03-12|23.2957
#1997-03-19|23.2598
#1997-03-26|22.8878
#1997-04-02|26.1946
#1997-04-09|20.9912
#1997-04-16|17.2809
#1997-04-23|19.2941
#1997-04-30|18.4655
#1997-05-07|16.6518
#1997-05-14|13.1586
#1997-05-21|18.4629
#1997-05-28|20.8959
#1997-06-04|17.7748
#1997-06-11|20.1777
#1997-06-18|21.6438
#1997-06-25|18.8163
#1997-07-02|20.6305
#1997-07-09|17.8301
#1997-07-16|19.5178
#1997-07-23|18.5930
#1997-07-30|18.2232
#1997-08-06|19.9271
#1997-08-13|22.2161
#1997-08-20|19.7260
#1997-08-27|19.7363
#1997-09-03|17.8969
#1997-09-10|21.0786
#1997-09-17|19.8884
#1997-09-24|18.6789
#1997-10-01|19.4728
#1997-10-08|20.8196
#1997-10-15|20.1146
#1997-10-22|19.6482
#1997-10-29|23.6962
#1997-11-05|16.7903
#1997-11-12|24.6730
#1997-11-19|19.9283
#1997-11-26|28.3200
#1997-12-03|26.3472
#1997-12-10|36.4024
#1997-12-17|30.8828
#1997-12-24|29.6168
#1997-12-31|26.8786
#1998-01-07|34.8512
#1998-01-14|25.6613
#1998-01-21|23.1719
#1998-01-28|22.4494
#1998-02-04|23.5203
#1998-02-11|26.6209
#1998-02-18|25.6213
#1998-02-25|24.5441
#1998-03-04|19.0486
#1998-03-11|19.4171
#1998-03-18|25.1851
#1998-03-25|25.3704
#1998-04-01|23.6239
#1998-04-08|21.3241
#1998-04-15|22.7554
#1998-04-22|24.1416
#1998-04-29|26.9650
#1998-05-06|22.5312
#1998-05-13|18.0943
#1998-05-20|20.7372
#1998-05-27|17.6458
#1998-06-03|22.5934
#1998-06-10|30.6786
#1998-06-17|26.7796
#1998-06-24|23.8503
#1998-07-01|25.7162
#1998-07-08|22.0581
#1998-07-15|18.8870
#1998-07-22|21.0554
#1998-07-29|23.4992
#1998-08-05|19.8388
#1998-08-12|21.3224
#1998-08-19|19.6648
#1998-08-26|25.0079
#1998-09-02|22.8651
#1998-09-09|29.5873
#1998-09-16|23.2662
#1998-09-23|28.2944
#1998-09-30|31.9638
#1998-10-07|28.5776
#1998-10-14|25.5224
#1998-10-21|28.0372
#1998-10-28|22.7199
#1998-11-04|25.9277
#1998-11-11|25.5325
#1998-11-18|31.3896
#1998-11-25|25.9191
#1998-12-02|25.5939
#1998-12-09|22.1058
#1998-12-16|26.4219
#1998-12-23|33.1438
#1998-12-30|31.7847
#1999-01-06|25.0261
#1999-01-13|26.9901
#1999-01-20|30.3882
#1999-01-27|27.4680
#1999-02-03|28.0672
#1999-02-10|29.2400
#1999-02-17|30.2143
#1999-02-24|30.7467
#1999-03-03|28.6566
#1999-03-10|24.6448
#1999-03-17|25.6100
#1999-03-24|23.9502
#1999-03-31|26.2807
#1999-04-07|28.5977
#1999-04-14|24.8834
#1999-04-21|25.3279
#1999-04-28|25.0449
#1999-05-05|21.2540
#1999-05-12|25.3936
#1999-05-19|25.0174
#1999-05-26|24.1385
#1999-06-02|27.9468
#1999-06-09|26.5776
#1999-06-16|28.2588
#1999-06-23|26.0615
#1999-06-30|26.9178
#1999-07-07|26.8609
#1999-07-14|25.0563
#1999-07-21|27.8100
#1999-07-28|33.1168
#1999-08-04|31.7858
#1999-08-11|28.6573
#1999-08-18|32.0075
#1999-08-25|27.9843
#1999-09-01|26.3709
#1999-09-08|30.0849
#1999-09-15|23.9898
#1999-09-22|27.8822
#1999-09-29|22.7188
#1999-10-06|26.7322
#1999-10-13|24.6063
#1999-10-20|24.7083
#1999-10-27|27.5072
#1999-11-03|27.4045
#1999-11-10|21.9683
#1999-11-17|25.5454
#1999-11-24|23.1031
#1999-12-01|25.4310
#1999-12-08|25.2674
#1999-12-15|29.2956
#1999-12-22|27.9655
#1999-12-29|28.3280
#2000-01-05|29.2442
#2000-01-12|28.8195
#2000-01-19|25.7354
#2000-01-26|26.6585
#2000-02-02|29.9474
#2000-02-09|30.7306
#2000-02-16|34.8584
#2000-02-23|31.8584
#2000-03-01|28.9995
#2000-03-08|28.7322
#2000-03-15|27.2217
#2000-03-22|29.5992
#2000-03-29|28.7606
#2000-04-05|24.7207
#2000-04-12|29.0073
#2000-04-19|29.3795
#2000-04-26|30.7807
#2000-05-03|31.9184
#2000-05-10|33.2782
#2000-05-17|33.4596
#2000-05-24|27.4489
#2000-05-31|26.3381
#2000-06-07|29.0643
#2000-06-14|26.2945
#2000-06-21|30.3631
#2000-06-28|32.1221
#2000-07-05|26.3398
#2000-07-12|25.8790
#2000-07-19|23.5635
#2000-07-26|25.6114
#2000-08-02|19.8548
#2000-08-09|22.5913
#2000-08-16|23.3981
#2000-08-23|26.6126
#2000-08-30|28.1727
#2000-09-06|23.4576
#2000-09-13|25.0391
#2000-09-20|26.5993
#2000-09-27|21.4899
#2000-10-04|25.8510
#2000-10-11|26.0205
#2000-10-18|28.2052
#2000-10-25|28.3915
#2000-11-01|28.6447
#2000-11-08|26.9795
#2000-11-15|26.0204
#2000-11-22|25.6575
#2000-11-29|29.6552
#2000-12-06|26.1574
#2000-12-13|25.1872
#2000-12-20|24.8045
#2000-12-27|27.1568
#2001-01-03|27.8699
#2001-01-10|30.7381
#2001-01-17|26.6769
#2001-01-24|28.2859
#2001-01-31|26.8676
#2001-02-07|27.0432
#2001-02-14|24.2366
#2001-02-21|28.1241
#2001-02-28|30.2685
#2001-03-07|32.5392
#2001-03-14|30.4618
#2001-03-21|32.0164
#2001-03-28|26.1030
#2001-04-04|28.6653
#2001-04-11|28.3063
#2001-04-18|29.9924
#2001-04-25|26.0781
#2001-05-02|26.0275
#2001-05-09|26.3914
#2001-05-16|35.2538
#2001-05-23|30.7120
#2001-05-30|33.5657
#2001-06-06|23.7665
#2001-06-13|26.7569
#2001-06-20|31.1660
#2001-06-27|21.8431
#2001-07-04|23.9697
#2001-07-11|24.0451
#2001-07-18|24.8929
#2001-07-25|20.5756
#2001-08-01|20.5446
#2001-08-08|21.1183
#2001-08-15|24.4632
#2001-08-22|23.6751
#2001-08-29|25.2328
#2001-09-05|27.3193
#2001-09-12|24.4932
#2001-09-19|31.3784
#2001-09-26|27.3471
#2001-10-03|22.9477
#2001-10-10|23.0755
#2001-10-17|30.6598
#2001-10-24|21.4848
#2001-10-31|21.9677
#2001-11-07|24.8127
#2001-11-14|26.9900
#2001-11-21|24.8564
#2001-11-28|28.0928
#2001-12-05|28.3840
#2001-12-12|20.8287
#2001-12-19|20.1579
#2001-12-26|21.6067
#2002-01-02|20.0394
#2002-01-09|22.8104
#2002-01-16|24.5498
#2002-01-23|34.0846
#2002-01-30|35.9239
#2002-02-06|29.9076
#2002-02-13|24.9528
#2002-02-20|21.6825
#2002-02-27|21.6224
#2002-03-06|30.0275
#2002-03-13|23.8568
#2002-03-20|22.2372
#2002-03-27|24.6605
#2002-04-03|26.4310
#2002-04-10|24.3126
#2002-04-17|25.0892
#2002-04-24|21.4408
#2002-05-01|29.5979
#2002-05-08|31.0536
#2002-05-15|26.4742
#2002-05-22|27.2541
#2002-05-29|30.5894
#2002-06-05|29.3157
#2002-06-12|27.1497
#2002-06-19|25.3437
#2002-06-26|25.1389
#2002-07-03|23.1143
#2002-07-10|22.3995
#2002-07-17|19.9853
#2002-07-24|21.8239
#2002-07-31|18.6716
#2002-08-07|21.7418
#2002-08-14|23.1078
#2002-08-21|21.8654
#2002-08-28|22.5392
#2002-09-04|24.1753
#2002-09-11|24.7867
#2002-09-18|22.8467
#2002-09-25|20.6198
#2002-10-02|22.5373
#2002-10-09|22.9522
#2002-10-16|23.9516
#2002-10-23|24.6654
#2002-10-30|28.4010
#2002-11-06|27.0662
#2002-11-13|30.2429
#2002-11-20|30.2514
#2002-11-27|24.8355
#2002-12-04|26.3553
#2002-12-11|36.1683
#2002-12-18|31.2149
#2002-12-25|31.3507
#2003-01-01|31.0818
#2003-01-08|30.8497
#2003-01-15|34.2705
#2003-01-22|34.4303
#2003-01-29|29.2065
#2003-02-05|30.8190
#2003-02-12|34.5381
#2003-02-19|35.0141
#2003-02-26|37.2325
#2003-03-05|38.3124
#2003-03-12|40.5721
#2003-03-19|41.4288
#2003-03-26|34.8929
#2003-04-02|27.2065
#2003-04-09|27.2071
#2003-04-16|23.2547
#2003-04-23|23.4540
#2003-04-30|24.5773
#2003-05-07|27.2448
#2003-05-14|28.7367
#2003-05-21|30.2433
#2003-05-28|33.7707
#2003-06-04|32.4353
#2003-06-11|40.6117
#2003-06-18|37.1428
#2003-06-25|32.7759
#2003-07-02|36.3731
#2003-07-09|36.2035
#2003-07-16|36.2817
#2003-07-23|37.4752
#2003-07-30|38.4257
#2003-08-06|37.4840
#2003-08-13|33.3227
#2003-08-20|39.5459
#2003-08-27|35.7147
#2003-09-03|36.8883
#2003-09-10|34.3204
#2003-09-17|31.2682
#2003-09-24|29.9900
#2003-10-01|28.5738
#2003-10-08|33.5985
#2003-10-15|30.6303
#2003-10-22|31.6605
#2003-10-29|28.5993
#2003-11-05|35.4128
#2003-11-12|31.5841
#2003-11-19|33.6517
#2003-11-26|34.5219
#2003-12-03|28.0040
#2003-12-10|29.4919
#2003-12-17|29.1780
#2003-12-24|30.5650
#2003-12-31|27.2367
#2004-01-07|36.7709
#2004-01-14|37.3993
#2004-01-21|35.9218
#2004-01-28|35.3947
#2004-02-04|34.7407
#2004-02-11|35.2113
#2004-02-18|35.5427
#2004-02-25|34.0439
#2004-03-03|29.4894
#2004-03-10|32.0784
#2004-03-17|28.9883
#2004-03-24|31.4925
#2004-03-31|30.0060
#2004-04-07|30.0011
#2004-04-14|28.3372
#2004-04-21|34.6391
#2004-04-28|29.5198
#2004-05-05|35.0523
#2004-05-12|40.4807
#2004-05-19|36.0586
#2004-05-26|37.9039
#2004-06-02|36.7955
#2004-06-09|33.0967
#2004-06-16|26.1709
#2004-06-23|30.3146
#2004-06-30|31.1681
#2004-07-07|35.3138
#2004-07-14|37.1297
#2004-07-21|41.9929
#2004-07-28|37.1943
#2004-08-04|40.7683
#2004-08-11|42.3432
#2004-08-18|36.0030
#2004-08-25|40.3431
#2004-09-01|37.5542
#2004-09-08|33.9529
#2004-09-15|36.9562
#2004-09-22|40.7083
#2004-09-29|41.7023
#2004-10-06|34.4530
#2004-10-13|32.9676
#2004-10-20|34.8793
#2004-10-27|39.9181
#2004-11-03|43.1530
#2004-11-10|45.6713
#2004-11-17|46.2373
#2004-11-24|42.0650
#2004-12-01|42.0057
#2004-12-08|40.6162
#2004-12-15|37.5400
#2004-12-22|40.4953
#2004-12-29|46.1544
#2005-01-05|45.0834
#2005-01-12|43.2752
#2005-01-19|54.5031
#2005-01-26|49.0985
#2005-02-02|54.4795
#2005-02-09|42.3467
#2005-02-16|43.0231
#2005-02-23|44.9472
#2005-03-02|51.3605
#2005-03-09|42.3886
#2005-03-16|48.3174
#2005-03-23|49.2777
#2005-03-30|47.9848
#2005-04-06|43.9927
#2005-04-13|45.3838
#2005-04-20|41.1598
#2005-04-27|51.0042
#2005-05-04|51.8076
#2005-05-11|51.2002
#2005-05-18|56.5368
#2005-05-25|55.0986
#2005-06-01|52.2016
#2005-06-08|54.5425
#2005-06-15|46.4946
#2005-06-22|54.9412
#2005-06-29|48.8291
#2005-07-06|50.0648
#2005-07-13|49.7407
#2005-07-20|53.1751
#2005-07-27|46.3120
#2005-08-03|57.9436
#2005-08-10|46.4319
#2005-08-17|46.3777
#2005-08-24|46.9352
#2005-08-31|43.3437
#2005-09-07|43.7906
#2005-09-14|43.6360
#2005-09-21|47.8055
#2005-09-28|52.5052
#2005-10-05|41.8416
#2005-10-12|47.7586
#2005-10-19|41.6812
#2005-10-26|46.9284
#2005-11-02|44.8561
#2005-11-09|43.0588
#2005-11-16|46.4869
#2005-11-23|46.2990
#2005-11-30|47.9702
#2005-12-07|44.6312
#2005-12-14|45.5602
#2005-12-21|43.3724
#2005-12-28|48.2861
#2006-01-04|46.8611
#2006-01-11|51.1327
#2006-01-18|47.2016
#2006-01-25|52.4575
#2006-02-01|45.3561
#2006-02-08|54.2552
#2006-02-15|44.5810
#2006-02-22|49.3515
#2006-03-01|44.4619
#2006-03-08|57.7256
#2006-03-15|49.1966
#2006-03-22|50.8327
#2006-03-29|54.0580
#2006-04-05|51.8978
#2006-04-12|47.3069
#2006-04-19|48.9471
#2006-04-26|47.9266
#2006-05-03|53.0090
#2006-05-10|45.3155
#2006-05-17|47.2499
#2006-05-24|52.6150
#2006-05-31|50.1752
#2006-06-07|48.3112
#2006-06-14|50.9942
#2006-06-21|52.0282
#2006-06-28|49.6244
#2006-07-05|47.3464
#2006-07-12|44.1731
#2006-07-19|49.4934
#2006-07-26|45.6132
#2006-08-02|42.5299
#2006-08-09|47.0196
#2006-08-16|52.9996
#2006-08-23|54.1951
#2006-08-30|49.7957
#2006-09-06|55.3095
#2006-09-13|54.0617
#2006-09-20|52.2570
#2006-09-27|58.6757
#2006-10-04|62.2719
#2006-10-11|58.0061
#2006-10-18|55.9650
#2006-10-25|58.1208
#2006-11-01|58.5141
#2006-11-08|61.8801
#2006-11-15|58.5820
#2006-11-22|62.4229
#2006-11-29|66.2934
#2006-12-06|64.7906
#2006-12-13|62.0832
#2006-12-20|61.5374
#2006-12-27|66.0816
#2007-01-03|66.4525
#2007-01-10|65.8438
#2007-01-17|70.6316
#2007-01-24|72.9906
#2007-01-31|64.2758
#2007-02-07|68.9156
#2007-02-14|62.5952
#2007-02-21|66.7286
#2007-02-28|63.1596
#2007-03-07|66.8309
#2007-03-14|67.7749
#2007-03-21|62.8728
#2007-03-28|65.5658
#2007-04-04|59.6735
#2007-04-11|56.0554
#2007-04-18|61.2217
#2007-04-25|57.9451
#2007-05-02|58.1152
#2007-05-09|60.6854
#2007-05-16|65.1600
#2007-05-23|62.2452
#2007-05-30|66.7540
#2007-06-06|62.0387
#2007-06-13|60.3417
#2007-06-20|62.4335
#2007-06-27|69.3164
#2007-07-04|71.8703
#2007-07-11|74.1742
#2007-07-18|67.5917
#2007-07-25|72.6317
#2007-08-01|67.7482
#2007-08-08|66.5103
#2007-08-15|69.1047
#2007-08-22|66.3598
#2007-08-29|76.7275
#2007-09-05|71.8024
#2007-09-12|76.4153
#2007-09-19|71.9664
#2007-09-26|81.8193
#2007-10-03|84.8664
#2007-10-10|77.5257
#2007-10-17|77.0039
#2007-10-24|75.5600
#2007-10-31|74.5505
#2007-11-07|82.7609
#2007-11-14|78.3241
#2007-11-21|77.7110
#2007-11-28|81.4583
#2007-12-05|86.2904
#2007-12-12|87.9919
#2007-12-19|98.9555
#2007-12-26|96.0136
#2008-01-02|92.3972
#2008-01-09|96.1516
#2008-01-16|92.1187
#2008-01-23|81.2596
#2008-01-30|91.7743
#2008-02-06|87.2047
#2008-02-13|95.4855
#2008-02-20|91.4796
#2008-02-27|83.3493
#2008-03-05|72.5615
#2008-03-12|70.6945
#2008-03-19|76.2219
#2008-03-26|83.7107
#2008-04-02|83.4005
#2008-04-09|78.7670
#2008-04-16|70.1085
#2008-04-23|71.6833
#2008-04-30|72.4289
#2008-05-07|77.1690
#2008-05-14|76.9919
#2008-05-21|75.8916
#2008-05-28|71.3252
#2008-06-04|64.2544
#2008-06-11|72.2213
#2008-06-18|63.0800
#2008-06-25|61.7214
#2008-07-02|62.3493
#2008-07-09|57.7720
#2008-07-16|59.9123
#2008-07-23|60.7123
#2008-07-30|62.9878
#2008-08-06|56.8214
#2008-08-13|58.8297
#2008-08-20|59.7351
#2008-08-27|63.5610
#2008-09-03|62.8085
#2008-09-10|65.0013
#2008-09-17|67.6932
#2008-09-24|72.7499
#2008-10-01|75.9508
#2008-10-08|70.7057
#2008-10-15|57.2159
#2008-10-22|59.1045
#2008-10-29|47.4237
#2008-11-05|42.4690
#2008-11-12|45.8059
#2008-11-19|50.9922
#2008-11-26|51.5819
#2008-12-03|47.2971
#2008-12-10|39.9286
#2008-12-17|39.0164
#2008-12-24|33.8044
#2008-12-31|33.8701
#2009-01-07|41.3777
#2009-01-14|43.4259
#2009-01-21|48.0678
#2009-01-28|43.1520
#2009-02-04|39.6999
#2009-02-11|38.6912
#2009-02-18|44.3591
#2009-02-25|36.3374
#2009-03-04|49.4333
#2009-03-11|40.1206
#2009-03-18|46.8084
#2009-03-25|35.7525
#2009-04-01|40.9030
#2009-04-08|40.1369
#2009-04-15|44.2015
#2009-04-22|40.6666
#2009-04-29|39.4887
#2009-05-06|38.6848
#2009-05-13|42.0448
#2009-05-20|41.4090
#2009-05-27|37.2942
#2009-06-03|34.1750
#2009-06-10|30.7119
#2009-06-17|30.5069
#2009-06-24|30.0465
#2009-07-01|34.1017
#2009-07-08|30.6002
#2009-07-15|32.3907
#2009-07-22|29.5703
#2009-07-29|31.6208
#2009-08-05|32.1739
#2009-08-12|32.7728
#2009-08-19|34.1778
#2009-08-26|32.7590
#2009-09-02|33.9481
#2009-09-09|34.6025
#2009-09-16|35.1116
#2009-09-23|32.4132
#2009-09-30|19.8832
#2009-10-07|27.2388
#2009-10-14|26.7243
#2009-10-21|29.6548
#2009-10-28|32.3079
#2009-11-04|32.9594
#2009-11-11|34.0642
#2009-11-18|33.0878
#2009-11-25|30.4082
#2009-12-02|30.9933
#2009-12-09|32.6342
#2009-12-16|33.0303
#2009-12-23|32.7201
#2009-12-30|29.5311
#2010-01-06|28.8611
#2010-01-13|29.8094
#2010-01-20|28.9701
#2010-01-27|28.5966
#2010-02-03|29.7884
#2010-02-10|26.7499
#2010-02-17|26.5892
#2010-02-24|30.3282
#2010-03-03|29.6401
#2010-03-10|27.6609
#2010-03-17|28.8267
#2010-03-24|22.1423
#2010-03-31|17.2566
#2010-04-07|21.4667
#2010-04-14|23.8285
#2010-04-21|25.4087
#2010-04-28|25.4513
#2010-05-05|25.4111
#2010-05-12|26.6069
#2010-05-19|24.4872
#2010-05-26|27.5299
#2010-06-02|24.7069
#2010-06-09|24.8160
#2010-06-16|22.3361
#2010-06-23|23.3806
#2010-06-30|15.9293
#2010-07-07|25.0766
#2010-07-14|27.9248
#2010-07-21|26.8174
#2010-07-28|29.0276
#2010-08-04|28.9224
#2010-08-11|28.2450
#2010-08-18|29.8149
#2010-08-25|26.6488
#2010-09-01|29.0180
#2010-09-08|27.9285
#2010-09-15|29.1790
#2010-09-22|27.3081
#2010-09-29|24.7673
#2010-10-06|25.5662
#2010-10-13|25.2316
#2010-10-20|26.7941
#2010-10-27|29.0668
#2010-11-03|32.0403
#2010-11-10|30.3621
#2010-11-17|28.0639
#2010-11-24|27.9869
#2010-12-01|33.7123
#2010-12-08|29.3447
#2010-12-15|28.4984
#2010-12-22|28.9617
#2010-12-29|28.7886
#2011-01-05|26.9226
#2011-01-12|24.2213
#2011-01-19|26.2326
#2011-01-26|27.9426
#2011-02-02|27.0288
#2011-02-09|27.4873
#2011-02-16|26.3883
#2011-02-23|26.5146
#2011-03-02|28.1925
#2011-03-09|30.7987
#2011-03-16|32.2185
#2011-03-23|32.0473
#2011-03-30|26.3575
#2011-04-06|33.5553
#2011-04-13|29.6253
#2011-04-20|27.8133
#2011-04-27|27.6934
#2011-05-04|27.5920
#2011-05-11|25.2161
#2011-05-18|26.2946
#2011-05-25|22.8090
#2011-06-01|23.6832
#2011-06-08|23.0852
#2011-06-15|24.0305
#2011-06-22|25.9726
#2011-06-29|25.0233
#2011-07-06|24.5446
#2011-07-13|26.6149
#2011-07-20|26.1274
#2011-07-27|26.7504
#2011-08-03|30.1835
#2011-08-10|32.1753
#2011-08-17|29.0719
#2011-08-24|29.1473
#2011-08-31|27.0333
#2011-09-07|25.9855
#2011-09-14|24.9407
#2011-09-21|24.6078
#2011-09-28|24.8899
#2011-10-05|24.8303
#2011-10-12|24.9401
#2011-10-19|26.4902
#2011-10-26|23.8741
#2011-11-02|24.8789
#2011-11-09|23.6707
#2011-11-16|23.8886
#2011-11-23|22.7042
#2011-11-30|21.4326
#2011-12-07|22.2855
#2011-12-14|24.3715
#2011-12-21|25.2927
#2011-12-28|28.5511
#2012-01-04|25.1094
#2012-01-11|25.2165
#2012-01-18|25.2584
#2012-01-25|26.3366
#2012-02-01|25.9644
#2012-02-08|26.2975
#2012-02-15|27.9596
#2012-02-22|25.3001
#2012-02-29|25.1899
#2012-03-07|24.9336
#2012-03-14|23.8557
#2012-03-21|28.2706
#2012-03-28|37.7532
#2012-04-04|25.8862
#2012-04-11|27.4910
#2012-04-18|27.3425
#2012-04-25|28.8320
#2012-05-02|25.3973
#2012-05-09|27.4961
#2012-05-16|26.6861
#2012-05-23|26.1613
#2012-05-30|25.4596
#2012-06-06|26.1046
#2012-06-13|25.5113
#2012-06-20|26.5598
#2012-06-27|28.2773
#2012-07-04|26.1236
#2012-07-11|25.8247
#2012-07-18|27.2093
#2012-07-25|25.2647
#2012-08-01|26.0215
#2012-08-08|26.6757
#2012-08-15|27.3723
#2012-08-22|27.0253
#2012-08-29|27.7403
#2012-09-05|26.3052
#2012-09-12|25.8836
#2012-09-19|27.4895
#2012-09-26|28.4701
#2012-10-03|27.7398
#2012-10-10|26.2249
#2012-10-17|25.1103
#2012-10-24|25.3575
#2012-10-31|27.2311
#2012-11-07|27.3354
#2012-11-14|27.0687
#2012-11-21|27.6325
#2012-11-28|26.6533
#2012-12-05|25.7681
#2012-12-12|25.1087
#2012-12-19|24.2839
#2012-12-26|26.9075
#2013-01-02|28.6304
#2013-01-09|26.0664
#2013-01-16|27.3383
#2013-01-23|26.2069
#2013-01-30|26.3734
#2013-02-06|25.1894
#2013-02-13|23.5259
#2013-02-20|24.0289
#2013-02-27|24.1170
#2013-03-06|20.8120
#2013-03-13|23.2005
#2013-03-20|21.2041
#2013-03-27|22.9243
#2013-04-03|25.2437
#2013-04-10|21.8580
#2013-04-17|23.7177
#2013-04-24|22.4824
#2013-05-01|23.4736
#2013-05-08|23.3647
#2013-05-15|22.4309
#2013-05-22|22.0426
#2013-05-29|22.8280
#2013-06-05|21.1657
#2013-06-12|20.8567
#2013-06-19|20.2427
#2013-06-26|18.8192
#2013-07-03|21.5986
#2013-07-10|19.2894
#2013-07-17|20.6798
#2013-07-24|22.5188
#2013-07-31|24.4272
#2013-08-07|23.0379
#2013-08-14|23.5327
#2013-08-21|23.3017
#2013-08-28|24.4673
#2013-09-04|22.6840
#2013-09-11|24.3325
#2013-09-18|24.1049
#2013-09-25|27.2830
#2013-10-02|25.4443
#2013-10-09|22.2612
#2013-10-16|24.5196
#2013-10-23|24.4194
#2013-10-30|23.6267
#2013-11-06|23.8067
#2013-11-13|24.4797
#2013-11-20|22.8057
#2013-11-27|22.9376
#2013-12-04|24.0369
#2013-12-11|23.2019
#2013-12-18|24.9358
#2013-12-25|26.2555
#2014-01-01|25.9214
#2014-01-08|26.2140
#2014-01-15|26.4163
#2014-01-22|26.9156
#2014-01-29|25.0587
#2014-02-05|24.7608
#2014-02-12|22.9249
#2014-02-19|23.3623
#2014-02-26|22.3062
#2014-03-05|22.2592
#2014-03-12|23.0713
#2014-03-19|24.6183
#2014-03-26|24.8184
#2014-04-02|25.8933
#2014-04-09|24.8180
#2014-04-16|24.8142
#2014-04-23|24.3373
#2014-04-30|25.7631
#2014-05-07|26.4534
#2014-05-14|28.6584
#2014-05-21|28.2056
#2014-05-28|28.2924
#2014-06-04|27.7290
#2014-06-11|27.2288
#2014-06-18|27.6270
#2014-06-25|28.0150
#2014-07-02|34.6564
#2014-07-09|33.6231
#2014-07-16|33.5133
#2014-07-23|34.4973
#2014-07-30|33.3603
#2014-08-06|35.2924
#2014-08-13|33.5121
#2014-08-20|32.8631
#2014-08-27|32.6878
#2014-09-03|33.2514
#2014-09-10|30.1381
#2014-09-17|24.1129
#2014-09-24|23.5895
#2014-10-01|28.3151
#2014-10-08|28.7731
#2014-10-15|28.0167
#2014-10-22|26.7702
#2014-10-29|28.1824
#2014-11-05|27.6623
#2014-11-12|28.7134
#2014-11-19|27.1475
#2014-11-26|28.0883
#2014-12-03|27.3097
#2014-12-10|27.2417
#2014-12-17|26.7587
#2014-12-24|24.9626
#2014-12-31|22.5795
#2015-01-07|27.4279
#2015-01-14|27.2469
#2015-01-21|27.4396
#2015-01-28|28.1893
#2015-02-04|28.6466
#2015-02-11|28.4921
#2015-02-18|27.4468
#2015-02-25|27.1129
#2015-03-04|27.6455
#2015-03-11|27.4510
#2015-03-18|24.4716
#2015-03-25|21.8511
#2015-04-01|22.2124
#2015-04-08|23.1311
#2015-04-15|21.5956
#2015-04-22|23.9165
#2015-04-29|23.2157
#2015-05-06|23.4607
#2015-05-13|24.6238
#2015-05-20|23.4502
#2015-05-27|23.3923
#2015-06-03|22.4770
#2015-06-10|22.8881
#2015-06-17|19.8801
#2015-06-24|16.9461
#2015-07-01|17.5522
#2015-07-08|20.4738
#2015-07-15|19.9703
#2015-07-22|19.2844
#2015-07-29|19.2353
#2015-08-05|15.6523
#2015-08-12|16.1412
#2015-08-19|16.5675
#2015-08-26|16.9298
#2015-09-02|14.3796
#2015-09-09|14.3724
#2015-09-16|15.4672
#2015-09-23|14.8177
#2015-09-30|12.4605
#2015-10-07|16.2161
#2015-10-14|15.8467
#2015-10-21|15.7725
#2015-10-28|16.7223
#2015-11-04|17.9355
#2015-11-11|16.5071
#2015-11-18|18.8164
#2015-11-25|18.3679
#2015-12-02|18.6078
#2015-12-09|17.9384
#2015-12-16|15.8350
#2015-12-23|14.9811
#2015-12-30|15.9385
#2016-01-06|16.2026
#2016-01-13|16.3358
#2016-01-20|15.6944
#2016-01-27|14.6686
#2016-02-03|13.3447
#2016-02-10|13.5458
#2016-02-17|12.8916
#2016-02-24|14.2951
#2016-03-02|14.1750
#2016-03-09|15.2749
#2016-03-16|15.2739
#2016-03-23|15.7554
#2016-03-30|14.1135
#2016-04-06|18.1637
#2016-04-13|19.1346
#2016-04-20|20.3035
#2016-04-27|20.7567
#2016-05-04|19.9217
#2016-05-11|19.0667
#2016-05-18|19.5839
#2016-05-25|20.2541
#2016-06-01|17.7673
#2016-06-08|16.2444
#2016-06-15|14.7169
#2016-06-22|14.5179
#2016-06-29|13.3352
#2016-07-06|13.0639
#2016-07-13|13.8291
#2016-07-20|15.1240
#2016-07-27|16.2099
#2016-08-03|15.9789
#2016-08-10|18.9894
#2016-08-17|19.9783
#2016-08-24|19.4599
#2016-08-31|19.0162
#2016-09-07|17.7795
#2016-09-14|17.4514
#2016-09-21|16.0377
#2016-09-28|13.0184
#2016-10-05|15.7323
#2016-10-12|15.9898
#2016-10-19|18.3097
#2016-10-26|17.8737
#2016-11-02|16.1746
#2016-11-09|16.6888
#2016-11-16|16.5384
#2016-11-23|15.7910
#2016-11-30|14.6159
#2016-12-07|13.6290
#2016-12-14|15.6634
#2016-12-21|15.4654
#2016-12-28|16.0491
#2017-01-04|18.1027
#2017-01-11|19.5982
#2017-01-18|20.5065
#2017-01-25|21.1307
#2017-02-01|22.1727
#2017-02-08|21.5872
#2017-02-15|22.2395
#2017-02-22|21.6086
#2017-03-01|21.8073
#2017-03-08|21.4632
#2017-03-15|21.5450
#2017-03-22|23.0727
#2017-03-29|23.8046
#2017-04-05|23.0744
#2017-04-12|22.6571
#2017-04-19|23.7674
#2017-04-26|22.9944
#2017-05-03|26.0356
#2017-05-10|25.0262
#2017-05-17|25.8875
#2017-05-24|25.9151
#2017-05-31|26.4106
#2017-06-07|26.4934
#2017-06-14|26.2401
#2017-06-21|27.1008
#2017-06-28|25.1708
#2017-07-05|22.6105
#2017-07-12|20.7412
#2017-07-19|20.9390
#2017-07-26|20.9067
#2017-08-02|25.1205
#2017-08-09|26.4572
#2017-08-16|25.7155
#2017-08-23|26.4579
#2017-08-30|25.8252
#2017-09-06|26.5755
#2017-09-13|25.5521
#2017-09-20|25.7719
#2017-09-27|28.4194
#2017-10-04|26.2594
#2017-10-11|26.5213
#2017-10-18|27.4720
#2017-10-25|26.9252
#2017-11-01|26.5434
#2017-11-08|26.7359
#2017-11-15|25.6297
#2017-11-22|26.0844
#2017-11-29|26.2219
#2017-12-06|26.4124
#2017-12-13|26.0592
#2017-12-20|24.3974
#2017-12-27|25.1653
#2018-01-03| 2.9306
