Table Data - Interbank Loans, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 25.5998 |
| 1973-01-10 | 26.2948 |
| 1973-01-17 | 25.2387 |
| 1973-01-24 | 23.5978 |
| 1973-01-31 | 23.7200 |
| 1973-02-07 | 24.3167 |
| 1973-02-14 | 25.6631 |
| 1973-02-21 | 26.1159 |
| 1973-02-28 | 25.3169 |
| 1973-03-07 | 25.5423 |
| 1973-03-14 | 25.0760 |
| 1973-03-21 | 25.3174 |
| 1973-03-28 | 25.9124 |
| 1973-04-04 | 23.7832 |
| 1973-04-11 | 24.4167 |
| 1973-04-18 | 25.4239 |
| 1973-04-25 | 28.4254 |
| 1973-05-02 | 26.8654 |
| 1973-05-09 | 25.2966 |
| 1973-05-16 | 27.5869 |
| 1973-05-23 | 27.5494 |
| 1973-05-30 | 26.6453 |
| 1973-06-06 | 25.8134 |
| 1973-06-13 | 26.3645 |
| 1973-06-20 | 27.8113 |
| 1973-06-27 | 28.0443 |
| 1973-07-04 | 26.5893 |
| 1973-07-11 | 26.6495 |
| 1973-07-18 | 29.2635 |
| 1973-07-25 | 28.8762 |
| 1973-08-01 | 27.4065 |
| 1973-08-08 | 27.2641 |
| 1973-08-15 | 28.1710 |
| 1973-08-22 | 28.0470 |
| 1973-08-29 | 27.8434 |
| 1973-09-05 | 26.4401 |
| 1973-09-12 | 29.7700 |
| 1973-09-19 | 27.6773 |
| 1973-09-26 | 27.5558 |
| 1973-10-03 | 26.9714 |
| 1973-10-10 | 29.1045 |
| 1973-10-17 | 28.5950 |
| 1973-10-24 | 31.1914 |
| 1973-10-31 | 29.8730 |
| 1973-11-07 | 29.6914 |
| 1973-11-14 | 30.2060 |
| 1973-11-21 | 28.9037 |
| 1973-11-28 | 29.4235 |
| 1973-12-05 | 29.0664 |
| 1973-12-12 | 29.5104 |
| 1973-12-19 | 29.9755 |
| 1973-12-26 | 32.2208 |
| 1974-01-02 | 33.9612 |
| 1974-01-09 | 33.0470 |
| 1974-01-16 | 33.6136 |
| 1974-01-23 | 33.8933 |
| 1974-01-30 | 34.1661 |
| 1974-02-06 | 32.9191 |
| 1974-02-13 | 33.2433 |
| 1974-02-20 | 34.4031 |
| 1974-02-27 | 35.0489 |
| 1974-03-06 | 34.5067 |
| 1974-03-13 | 33.1778 |
| 1974-03-20 | 33.5984 |
| 1974-03-27 | 34.9955 |
| 1974-04-03 | 33.8091 |
| 1974-04-10 | 33.7584 |
| 1974-04-17 | 34.1836 |
| 1974-04-24 | 33.3477 |
| 1974-05-01 | 35.1791 |
| 1974-05-08 | 33.4675 |
| 1974-05-15 | 33.4650 |
| 1974-05-22 | 33.7446 |
| 1974-05-29 | 33.1738 |
| 1974-06-05 | 34.4677 |
| 1974-06-12 | 33.7349 |
| 1974-06-19 | 33.3082 |
| 1974-06-26 | 35.4515 |
| 1974-07-03 | 32.4516 |
| 1974-07-10 | 33.9732 |
| 1974-07-17 | 33.9472 |
| 1974-07-24 | 31.6842 |
| 1974-07-31 | 33.7645 |
| 1974-08-07 | 34.7021 |
| 1974-08-14 | 34.5927 |
| 1974-08-21 | 32.1635 |
| 1974-08-28 | 33.4664 |
| 1974-09-04 | 32.6134 |
| 1974-09-11 | 33.1802 |
| 1974-09-18 | 31.5865 |
| 1974-09-25 | 32.1545 |
| 1974-10-02 | 32.5075 |
| 1974-10-09 | 33.4611 |
| 1974-10-16 | 35.0415 |
| 1974-10-23 | 35.2345 |
| 1974-10-30 | 33.7733 |
| 1974-11-06 | 34.3504 |
| 1974-11-13 | 35.3673 |
| 1974-11-20 | 35.0674 |
| 1974-11-27 | 35.4790 |
| 1974-12-04 | 34.9598 |
| 1974-12-11 | 35.4866 |
| 1974-12-18 | 34.1872 |
| 1974-12-25 | 35.3030 |
| 1975-01-01 | 31.6995 |
| 1975-01-08 | 34.3212 |
| 1975-01-15 | 33.7536 |
| 1975-01-22 | 34.9714 |
| 1975-01-29 | 33.9729 |
| 1975-02-05 | 35.1599 |
| 1975-02-12 | 35.5925 |
| 1975-02-19 | 36.7257 |
| 1975-02-26 | 34.6801 |
| 1975-03-05 | 37.8830 |
| 1975-03-12 | 36.8460 |
| 1975-03-19 | 33.7997 |
| 1975-03-26 | 36.8604 |
| 1975-04-02 | 36.5163 |
| 1975-04-09 | 35.3544 |
| 1975-04-16 | 36.1881 |
| 1975-04-23 | 32.3210 |
| 1975-04-30 | 31.4906 |
| 1975-05-07 | 33.9964 |
| 1975-05-14 | 35.6663 |
| 1975-05-21 | 34.5541 |
| 1975-05-28 | 35.5584 |
| 1975-06-04 | 36.8989 |
| 1975-06-11 | 36.7653 |
| 1975-06-18 | 37.0085 |
| 1975-06-25 | 33.4842 |
| 1975-07-02 | 35.0464 |
| 1975-07-09 | 37.2168 |
| 1975-07-16 | 36.7081 |
| 1975-07-23 | 33.1568 |
| 1975-07-30 | 34.1462 |
| 1975-08-06 | 34.9146 |
| 1975-08-13 | 35.1745 |
| 1975-08-20 | 32.2076 |
| 1975-08-27 | 36.0630 |
| 1975-09-03 | 33.2259 |
| 1975-09-10 | 33.8984 |
| 1975-09-17 | 32.3359 |
| 1975-09-24 | 30.8913 |
| 1975-10-01 | 32.4058 |
| 1975-10-08 | 32.1389 |
| 1975-10-15 | 35.2590 |
| 1975-10-22 | 32.6097 |
| 1975-10-29 | 32.6266 |
| 1975-11-05 | 35.8874 |
| 1975-11-12 | 34.5213 |
| 1975-11-19 | 33.2485 |
| 1975-11-26 | 32.2474 |
| 1975-12-03 | 31.4625 |
| 1975-12-10 | 32.3704 |
| 1975-12-17 | 31.3122 |
| 1975-12-24 | 31.1693 |
| 1975-12-31 | 31.0018 |
| 1976-01-07 | 32.6506 |
| 1976-01-14 | 34.6331 |
| 1976-01-21 | 33.6121 |
| 1976-01-28 | 32.5819 |
| 1976-02-04 | 33.7690 |
| 1976-02-11 | 35.2467 |
| 1976-02-18 | 34.1919 |
| 1976-02-25 | 32.2518 |
| 1976-03-03 | 34.6663 |
| 1976-03-10 | 36.1634 |
| 1976-03-17 | 34.2598 |
| 1976-03-24 | 32.6613 |
| 1976-03-31 | 31.2588 |
| 1976-04-07 | 36.0299 |
| 1976-04-14 | 33.7736 |
| 1976-04-21 | 32.6185 |
| 1976-04-28 | 31.4041 |
| 1976-05-05 | 35.0282 |
| 1976-05-12 | 34.6459 |
| 1976-05-19 | 33.0974 |
| 1976-05-26 | 32.0666 |
| 1976-06-02 | 32.4381 |
| 1976-06-09 | 32.8485 |
| 1976-06-16 | 34.2931 |
| 1976-06-23 | 32.1573 |
| 1976-06-30 | 31.8539 |
| 1976-07-07 | 33.8849 |
| 1976-07-14 | 34.8470 |
| 1976-07-21 | 34.7607 |
| 1976-07-28 | 32.6923 |
| 1976-08-04 | 34.7747 |
| 1976-08-11 | 36.0637 |
| 1976-08-18 | 35.4968 |
| 1976-08-25 | 35.5835 |
| 1976-09-01 | 35.8831 |
| 1976-09-08 | 40.8828 |
| 1976-09-15 | 38.1557 |
| 1976-09-22 | 35.9123 |
| 1976-09-29 | 34.7937 |
| 1976-10-06 | 37.1462 |
| 1976-10-13 | 38.8170 |
| 1976-10-20 | 37.6173 |
| 1976-10-27 | 38.0139 |
| 1976-11-03 | 38.1565 |
| 1976-11-10 | 36.7841 |
| 1976-11-17 | 37.1450 |
| 1976-11-24 | 35.8029 |
| 1976-12-01 | 35.6950 |
| 1976-12-08 | 38.8821 |
| 1976-12-15 | 38.9809 |
| 1976-12-22 | 39.0343 |
| 1976-12-29 | 37.3767 |
| 1977-01-05 | 38.8295 |
| 1977-01-12 | 37.8770 |
| 1977-01-19 | 38.4167 |
| 1977-01-26 | 37.0133 |
| 1977-02-02 | 35.6606 |
| 1977-02-09 | 35.2028 |
| 1977-02-16 | 34.7790 |
| 1977-02-23 | 37.2260 |
| 1977-03-02 | 35.6020 |
| 1977-03-09 | 36.7939 |
| 1977-03-16 | 37.4509 |
| 1977-03-23 | 34.6490 |
| 1977-03-30 | 35.3412 |
| 1977-04-06 | 38.5596 |
| 1977-04-13 | 37.2558 |
| 1977-04-20 | 36.9733 |
| 1977-04-27 | 35.8932 |
| 1977-05-04 | 38.4230 |
| 1977-05-11 | 36.5575 |
| 1977-05-18 | 37.8390 |
| 1977-05-25 | 37.6339 |
| 1977-06-01 | 40.1579 |
| 1977-06-08 | 37.7763 |
| 1977-06-15 | 38.5733 |
| 1977-06-22 | 36.9300 |
| 1977-06-29 | 37.4276 |
| 1977-07-06 | 39.1940 |
| 1977-07-13 | 40.7373 |
| 1977-07-20 | 38.8614 |
| 1977-07-27 | 39.1366 |
| 1977-08-03 | 39.5620 |
| 1977-08-10 | 37.4338 |
| 1977-08-17 | 38.8790 |
| 1977-08-24 | 40.5481 |
| 1977-08-31 | 38.7167 |
| 1977-09-07 | 40.5438 |
| 1977-09-14 | 39.4697 |
| 1977-09-21 | 40.4769 |
| 1977-09-28 | 38.9897 |
| 1977-10-05 | 42.9474 |
| 1977-10-12 | 41.9456 |
| 1977-10-19 | 38.8347 |
| 1977-10-26 | 40.1179 |
| 1977-11-02 | 38.7170 |
| 1977-11-09 | 43.4828 |
| 1977-11-16 | 42.7296 |
| 1977-11-23 | 40.2877 |
| 1977-11-30 | 39.6402 |
| 1977-12-07 | 42.9255 |
| 1977-12-14 | 41.8152 |
| 1977-12-21 | 42.5339 |
| 1977-12-28 | 44.7894 |
| 1978-01-04 | 42.9597 |
| 1978-01-11 | 42.1074 |
| 1978-01-18 | 43.0527 |
| 1978-01-25 | 41.3886 |
| 1978-02-01 | 39.7586 |
| 1978-02-08 | 43.9442 |
| 1978-02-15 | 40.4669 |
| 1978-02-22 | 41.3450 |
| 1978-03-01 | 39.0436 |
| 1978-03-08 | 40.0842 |
| 1978-03-15 | 41.4842 |
| 1978-03-22 | 42.2931 |
| 1978-03-29 | 41.5432 |
| 1978-04-05 | 43.5327 |
| 1978-04-12 | 40.5740 |
| 1978-04-19 | 45.0474 |
| 1978-04-26 | 40.1246 |
| 1978-05-03 | 40.5373 |
| 1978-05-10 | 40.4763 |
| 1978-05-17 | 42.8538 |
| 1978-05-24 | 41.5266 |
| 1978-05-31 | 45.2886 |
| 1978-06-07 | 43.8910 |
| 1978-06-14 | 43.0271 |
| 1978-06-21 | 42.1367 |
| 1978-06-28 | 41.9144 |
| 1978-07-05 | 42.8946 |
| 1978-07-12 | 40.5605 |
| 1978-07-19 | 37.5346 |
| 1978-07-26 | 41.4596 |
| 1978-08-02 | 38.9673 |
| 1978-08-09 | 41.3029 |
| 1978-08-16 | 43.8637 |
| 1978-08-23 | 39.2071 |
| 1978-08-30 | 38.9469 |
| 1978-09-06 | 43.4140 |
| 1978-09-13 | 40.7734 |
| 1978-09-20 | 41.3205 |
| 1978-09-27 | 41.1148 |
| 1978-10-04 | 43.4862 |
| 1978-10-11 | 41.4396 |
| 1978-10-18 | 39.4045 |
| 1978-10-25 | 43.0794 |
| 1978-11-01 | 38.2319 |
| 1978-11-08 | 47.0965 |
| 1978-11-15 | 42.7281 |
| 1978-11-22 | 43.0620 |
| 1978-11-29 | 40.5276 |
| 1978-12-06 | 41.2338 |
| 1978-12-13 | 40.3065 |
| 1978-12-20 | 43.6364 |
| 1978-12-27 | 47.6316 |
| 1979-01-03 | 41.1215 |
| 1979-01-10 | 40.6912 |
| 1979-01-17 | 41.4695 |
| 1979-01-24 | 42.4215 |
| 1979-01-31 | 40.9608 |
| 1979-02-07 | 42.2425 |
| 1979-02-14 | 42.1281 |
| 1979-02-21 | 43.0452 |
| 1979-02-28 | 41.3233 |
| 1979-03-07 | 41.1929 |
| 1979-03-14 | 42.4280 |
| 1979-03-21 | 43.4565 |
| 1979-03-28 | 42.8440 |
| 1979-04-04 | 44.9689 |
| 1979-04-11 | 44.2599 |
| 1979-04-18 | 45.5441 |
| 1979-04-25 | 44.8303 |
| 1979-05-02 | 45.8305 |
| 1979-05-09 | 42.9611 |
| 1979-05-16 | 44.2565 |
| 1979-05-23 | 42.0857 |
| 1979-05-30 | 44.8550 |
| 1979-06-06 | 48.3877 |
| 1979-06-13 | 48.8493 |
| 1979-06-20 | 48.6528 |
| 1979-06-27 | 48.9169 |
| 1979-07-04 | 49.4231 |
| 1979-07-11 | 51.5998 |
| 1979-07-18 | 49.8608 |
| 1979-07-25 | 51.6345 |
| 1979-08-01 | 50.2166 |
| 1979-08-08 | 52.0551 |
| 1979-08-15 | 53.7528 |
| 1979-08-22 | 53.1678 |
| 1979-08-29 | 52.6730 |
| 1979-09-05 | 58.2600 |
| 1979-09-12 | 56.1813 |
| 1979-09-19 | 59.1756 |
| 1979-09-26 | 57.4413 |
| 1979-10-03 | 58.3186 |
| 1979-10-10 | 57.7807 |
| 1979-10-17 | 54.9973 |
| 1979-10-24 | 54.4190 |
| 1979-10-31 | 54.1955 |
| 1979-11-07 | 53.8264 |
| 1979-11-14 | 56.2325 |
| 1979-11-21 | 53.3841 |
| 1979-11-28 | 52.3452 |
| 1979-12-05 | 53.8438 |
| 1979-12-12 | 56.6772 |
| 1979-12-19 | 55.4048 |
| 1979-12-26 | 59.3637 |
| 1980-01-02 | 57.8659 |
| 1980-01-09 | 55.8273 |
| 1980-01-16 | 55.5849 |
| 1980-01-23 | 55.5225 |
| 1980-01-30 | 54.3435 |
| 1980-02-06 | 58.5533 |
| 1980-02-13 | 56.2507 |
| 1980-02-20 | 57.6987 |
| 1980-02-27 | 54.6417 |
| 1980-03-05 | 55.7927 |
| 1980-03-12 | 53.4882 |
| 1980-03-19 | 54.8988 |
| 1980-03-26 | 54.6083 |
| 1980-04-02 | 54.8654 |
| 1980-04-09 | 57.1629 |
| 1980-04-16 | 59.0200 |
| 1980-04-23 | 61.6875 |
| 1980-04-30 | 60.5999 |
| 1980-05-07 | 62.7649 |
| 1980-05-14 | 63.5534 |
| 1980-05-21 | 64.8001 |
| 1980-05-28 | 65.4461 |
| 1980-06-04 | 65.7235 |
| 1980-06-11 | 66.7644 |
| 1980-06-18 | 67.2264 |
| 1980-06-25 | 67.2529 |
| 1980-07-02 | 68.0456 |
| 1980-07-09 | 68.2666 |
| 1980-07-16 | 67.9185 |
| 1980-07-23 | 68.6090 |
| 1980-07-30 | 66.8841 |
| 1980-08-06 | 71.6124 |
| 1980-08-13 | 72.0933 |
| 1980-08-20 | 70.7405 |
| 1980-08-27 | 70.0585 |
| 1980-09-03 | 69.8583 |
| 1980-09-10 | 70.7932 |
| 1980-09-17 | 70.8006 |
| 1980-09-24 | 70.0930 |
| 1980-10-01 | 69.0423 |
| 1980-10-08 | 70.4794 |
| 1980-10-15 | 73.3174 |
| 1980-10-22 | 69.4373 |
| 1980-10-29 | 68.4181 |
| 1980-11-05 | 74.7835 |
| 1980-11-12 | 74.1460 |
| 1980-11-19 | 74.3999 |
| 1980-11-26 | 75.0044 |
| 1980-12-03 | 77.1506 |
| 1980-12-10 | 75.4131 |
| 1980-12-17 | 75.8772 |
| 1980-12-24 | 76.8845 |
| 1980-12-31 | 73.0347 |
| 1981-01-07 | 77.0150 |
| 1981-01-14 | 74.6694 |
| 1981-01-21 | 75.1444 |
| 1981-01-28 | 75.6593 |
| 1981-02-04 | 75.2630 |
| 1981-02-11 | 76.1863 |
| 1981-02-18 | 79.0070 |
| 1981-02-25 | 78.2703 |
| 1981-03-04 | 78.2255 |
| 1981-03-11 | 78.8429 |
| 1981-03-18 | 79.5181 |
| 1981-03-25 | 80.2923 |
| 1981-04-01 | 82.4892 |
| 1981-04-08 | 79.8868 |
| 1981-04-15 | 84.3486 |
| 1981-04-22 | 80.7889 |
| 1981-04-29 | 76.7834 |
| 1981-05-06 | 74.7364 |
| 1981-05-13 | 74.1694 |
| 1981-05-20 | 72.5426 |
| 1981-05-27 | 74.2665 |
| 1981-06-03 | 71.8590 |
| 1981-06-10 | 75.4464 |
| 1981-06-17 | 73.3509 |
| 1981-06-24 | 76.0502 |
| 1981-07-01 | 73.4402 |
| 1981-07-08 | 74.5392 |
| 1981-07-15 | 79.2960 |
| 1981-07-22 | 71.2396 |
| 1981-07-29 | 69.9614 |
| 1981-08-05 | 73.6608 |
| 1981-08-12 | 71.5301 |
| 1981-08-19 | 70.2982 |
| 1981-08-26 | 71.9656 |
| 1981-09-02 | 71.5478 |
| 1981-09-09 | 73.9245 |
| 1981-09-16 | 75.1360 |
| 1981-09-23 | 72.6039 |
| 1981-09-30 | 74.5652 |
| 1981-10-07 | 71.6167 |
| 1981-10-14 | 73.7296 |
| 1981-10-21 | 74.5516 |
| 1981-10-28 | 72.5314 |
| 1981-11-04 | 74.2230 |
| 1981-11-11 | 77.6838 |
| 1981-11-18 | 77.1105 |
| 1981-11-25 | 79.1960 |
| 1981-12-02 | 76.9042 |
| 1981-12-09 | 76.0487 |
| 1981-12-16 | 78.4554 |
| 1981-12-23 | 75.6818 |
| 1981-12-30 | 77.4846 |
| 1982-01-06 | 79.5589 |
| 1982-01-13 | 77.8332 |
| 1982-01-20 | 79.8771 |
| 1982-01-27 | 78.7210 |
| 1982-02-03 | 81.7629 |
| 1982-02-10 | 79.7710 |
| 1982-02-17 | 79.1992 |
| 1982-02-24 | 79.5566 |
| 1982-03-03 | 82.6513 |
| 1982-03-10 | 83.2918 |
| 1982-03-17 | 82.2864 |
| 1982-03-24 | 80.7173 |
| 1982-03-31 | 82.0577 |
| 1982-04-07 | 81.8198 |
| 1982-04-14 | 83.4282 |
| 1982-04-21 | 80.8752 |
| 1982-04-28 | 81.4646 |
| 1982-05-05 | 87.4778 |
| 1982-05-12 | 86.9591 |
| 1982-05-19 | 82.0881 |
| 1982-05-26 | 82.0202 |
| 1982-06-02 | 85.2012 |
| 1982-06-09 | 81.6311 |
| 1982-06-16 | 83.7217 |
| 1982-06-23 | 78.8911 |
| 1982-06-30 | 83.1791 |
| 1982-07-07 | 82.4051 |
| 1982-07-14 | 83.6149 |
| 1982-07-21 | 84.6278 |
| 1982-07-28 | 88.3282 |
| 1982-08-04 | 89.7680 |
| 1982-08-11 | 86.2442 |
| 1982-08-18 | 87.2208 |
| 1982-08-25 | 87.8644 |
| 1982-09-01 | 88.0710 |
| 1982-09-08 | 90.4000 |
| 1982-09-15 | 92.1780 |
| 1982-09-22 | 87.3216 |
| 1982-09-29 | 87.3953 |
| 1982-10-06 | 90.6626 |
| 1982-10-13 | 92.1743 |
| 1982-10-20 | 89.1662 |
| 1982-10-27 | 92.7824 |
| 1982-11-03 | 92.2804 |
| 1982-11-10 | 88.8442 |
| 1982-11-17 | 86.8512 |
| 1982-11-24 | 86.5794 |
| 1982-12-01 | 86.5886 |
| 1982-12-08 | 87.3035 |
| 1982-12-15 | 87.3086 |
| 1982-12-22 | 86.5152 |
| 1982-12-29 | 87.5768 |
| 1983-01-05 | 93.1197 |
| 1983-01-12 | 91.0399 |
| 1983-01-19 | 89.6484 |
| 1983-01-26 | 91.9427 |
| 1983-02-02 | 89.8959 |
| 1983-02-09 | 89.1987 |
| 1983-02-16 | 89.7500 |
| 1983-02-23 | 89.1656 |
| 1983-03-02 | 92.5151 |
| 1983-03-09 | 87.1020 |
| 1983-03-16 | 90.6360 |
| 1983-03-23 | 86.8700 |
| 1983-03-30 | 85.4402 |
| 1983-04-06 | 94.1382 |
| 1983-04-13 | 89.8829 |
| 1983-04-20 | 87.2357 |
| 1983-04-27 | 90.2260 |
| 1983-05-04 | 90.7402 |
| 1983-05-11 | 90.9101 |
| 1983-05-18 | 88.5644 |
| 1983-05-25 | 89.4776 |
| 1983-06-01 | 88.4268 |
| 1983-06-08 | 87.4948 |
| 1983-06-15 | 88.3039 |
| 1983-06-22 | 88.5356 |
| 1983-06-29 | 87.1016 |
| 1983-07-06 | 97.4555 |
| 1983-07-13 | 94.2461 |
| 1983-07-20 | 93.0186 |
| 1983-07-27 | 95.4722 |
| 1983-08-03 | 92.8013 |
| 1983-08-10 | 90.5062 |
| 1983-08-17 | 86.5920 |
| 1983-08-24 | 88.2561 |
| 1983-08-31 | 89.3727 |
| 1983-09-07 | 88.5426 |
| 1983-09-14 | 86.7661 |
| 1983-09-21 | 86.1283 |
| 1983-09-28 | 89.3359 |
| 1983-10-05 | 95.5610 |
| 1983-10-12 | 97.2506 |
| 1983-10-19 | 94.7020 |
| 1983-10-26 | 92.4318 |
| 1983-11-02 | 91.2768 |
| 1983-11-09 | 87.2739 |
| 1983-11-16 | 86.5688 |
| 1983-11-23 | 85.6907 |
| 1983-11-30 | 88.6557 |
| 1983-12-07 | 85.8681 |
| 1983-12-14 | 86.4026 |
| 1983-12-21 | 81.2196 |
| 1983-12-28 | 84.0076 |
| 1984-01-04 | 84.7513 |
| 1984-01-11 | 94.0358 |
| 1984-01-18 | 94.0912 |
| 1984-01-25 | 94.9597 |
| 1984-02-01 | 96.6521 |
| 1984-02-08 | 96.4196 |
| 1984-02-15 | 101.0460 |
| 1984-02-22 | 96.8415 |
| 1984-02-29 | 95.7697 |
| 1984-03-07 | 93.5549 |
| 1984-03-14 | 96.0392 |
| 1984-03-21 | 92.6398 |
| 1984-03-28 | 92.8783 |
| 1984-04-04 | 91.5356 |
| 1984-04-11 | 95.3116 |
| 1984-04-18 | 90.9013 |
| 1984-04-25 | 95.2196 |
| 1984-05-02 | 92.2146 |
| 1984-05-09 | 95.2755 |
| 1984-05-16 | 97.3372 |
| 1984-05-23 | 102.4083 |
| 1984-05-30 | 97.1619 |
| 1984-06-06 | 98.1420 |
| 1984-06-13 | 97.9214 |
| 1984-06-20 | 105.8728 |
| 1984-06-27 | 103.8396 |
| 1984-07-04 | 96.2572 |
| 1984-07-11 | 93.7014 |
| 1984-07-18 | 102.5154 |
| 1984-07-25 | 105.4939 |
| 1984-08-01 | 101.1929 |
| 1984-08-08 | 96.7707 |
| 1984-08-15 | 101.3783 |
| 1984-08-22 | 101.4382 |
| 1984-08-29 | 104.6866 |
| 1984-09-05 | 97.0505 |
| 1984-09-12 | 100.0001 |
| 1984-09-19 | 104.3164 |
| 1984-09-26 | 110.8826 |
| 1984-10-03 | 99.1661 |
| 1984-10-10 | 99.8517 |
| 1984-10-17 | 98.1535 |
| 1984-10-24 | 110.9601 |
| 1984-10-31 | 106.1835 |
| 1984-11-07 | 103.3409 |
| 1984-11-14 | 104.7014 |
| 1984-11-21 | 106.5418 |
| 1984-11-28 | 99.3946 |
| 1984-12-05 | 105.6737 |
| 1984-12-12 | 102.6792 |
| 1984-12-19 | 104.4049 |
| 1984-12-26 | 104.8774 |
| 1985-01-02 | 104.0527 |
| 1985-01-09 | 99.6440 |
| 1985-01-16 | 105.5660 |
| 1985-01-23 | 102.6347 |
| 1985-01-30 | 103.2354 |
| 1985-02-06 | 102.7018 |
| 1985-02-13 | 105.8719 |
| 1985-02-20 | 105.4840 |
| 1985-02-27 | 106.1062 |
| 1985-03-06 | 101.1127 |
| 1985-03-13 | 104.4322 |
| 1985-03-20 | 105.4266 |
| 1985-03-27 | 107.9712 |
| 1985-04-03 | 112.7130 |
| 1985-04-10 | 115.5218 |
| 1985-04-17 | 109.6049 |
| 1985-04-24 | 113.2823 |
| 1985-05-01 | 115.5190 |
| 1985-05-08 | 117.8423 |
| 1985-05-15 | 124.3263 |
| 1985-05-22 | 119.2699 |
| 1985-05-29 | 112.7809 |
| 1985-06-05 | 125.8647 |
| 1985-06-12 | 124.4264 |
| 1985-06-19 | 128.7269 |
| 1985-06-26 | 117.7492 |
| 1985-07-03 | 120.1475 |
| 1985-07-10 | 116.5288 |
| 1985-07-17 | 115.8195 |
| 1985-07-24 | 117.2638 |
| 1985-07-31 | 121.3398 |
| 1985-08-07 | 116.4938 |
| 1985-08-14 | 119.9881 |
| 1985-08-21 | 115.9262 |
| 1985-08-28 | 119.9846 |
| 1985-09-04 | 120.2233 |
| 1985-09-11 | 121.8849 |
| 1985-09-18 | 119.1901 |
| 1985-09-25 | 121.2960 |
| 1985-10-02 | 119.8467 |
| 1985-10-09 | 125.4384 |
| 1985-10-16 | 119.3075 |
| 1985-10-23 | 120.3567 |
| 1985-10-30 | 118.1441 |
| 1985-11-06 | 124.6412 |
| 1985-11-13 | 122.7808 |
| 1985-11-20 | 126.7075 |
| 1985-11-27 | 128.6463 |
| 1985-12-04 | 129.7008 |
| 1985-12-11 | 127.5291 |
| 1985-12-18 | 128.4212 |
| 1985-12-25 | 129.7502 |
| 1986-01-01 | 126.6220 |
| 1986-01-08 | 125.4004 |
| 1986-01-15 | 128.0312 |
| 1986-01-22 | 123.9034 |
| 1986-01-29 | 123.1595 |
| 1986-02-05 | 127.9435 |
| 1986-02-12 | 126.5789 |
| 1986-02-19 | 127.3786 |
| 1986-02-26 | 124.3396 |
| 1986-03-05 | 132.6421 |
| 1986-03-12 | 134.1681 |
| 1986-03-19 | 128.1095 |
| 1986-03-26 | 130.6359 |
| 1986-04-02 | 129.4071 |
| 1986-04-09 | 134.4101 |
| 1986-04-16 | 128.5894 |
| 1986-04-23 | 134.1985 |
| 1986-04-30 | 132.8174 |
| 1986-05-07 | 133.2719 |
| 1986-05-14 | 128.5111 |
| 1986-05-21 | 131.2118 |
| 1986-05-28 | 128.6327 |
| 1986-06-04 | 133.5056 |
| 1986-06-11 | 132.1979 |
| 1986-06-18 | 129.9417 |
| 1986-06-25 | 129.8758 |
| 1986-07-02 | 138.5691 |
| 1986-07-09 | 135.6267 |
| 1986-07-16 | 136.8675 |
| 1986-07-23 | 132.2772 |
| 1986-07-30 | 132.6136 |
| 1986-08-06 | 135.6512 |
| 1986-08-13 | 134.4689 |
| 1986-08-20 | 136.4164 |
| 1986-08-27 | 136.4188 |
| 1986-09-03 | 138.2354 |
| 1986-09-10 | 135.5346 |
| 1986-09-17 | 132.5697 |
| 1986-09-24 | 132.5630 |
| 1986-10-01 | 137.9364 |
| 1986-10-08 | 138.3341 |
| 1986-10-15 | 138.8155 |
| 1986-10-22 | 132.6918 |
| 1986-10-29 | 127.8287 |
| 1986-11-05 | 135.8900 |
| 1986-11-12 | 133.9668 |
| 1986-11-19 | 136.0979 |
| 1986-11-26 | 139.3690 |
| 1986-12-03 | 138.4483 |
| 1986-12-10 | 139.2713 |
| 1986-12-17 | 140.8499 |
| 1986-12-24 | 143.5139 |
| 1986-12-31 | 140.8315 |
| 1987-01-07 | 147.7074 |
| 1987-01-14 | 147.3048 |
| 1987-01-21 | 145.4516 |
| 1987-01-28 | 148.4185 |
| 1987-02-04 | 141.0573 |
| 1987-02-11 | 142.7605 |
| 1987-02-18 | 135.8303 |
| 1987-02-25 | 142.4399 |
| 1987-03-04 | 137.2816 |
| 1987-03-11 | 138.2644 |
| 1987-03-18 | 134.0329 |
| 1987-03-25 | 139.2505 |
| 1987-04-01 | 140.2188 |
| 1987-04-08 | 138.4537 |
| 1987-04-15 | 142.7691 |
| 1987-04-22 | 139.3329 |
| 1987-04-29 | 134.6392 |
| 1987-05-06 | 139.0405 |
| 1987-05-13 | 136.2568 |
| 1987-05-20 | 140.6923 |
| 1987-05-27 | 141.8070 |
| 1987-06-03 | 140.8132 |
| 1987-06-10 | 136.1921 |
| 1987-06-17 | 136.0815 |
| 1987-06-24 | 139.9609 |
| 1987-07-01 | 141.8546 |
| 1987-07-08 | 136.7055 |
| 1987-07-15 | 141.5389 |
| 1987-07-22 | 136.0721 |
| 1987-07-29 | 136.9031 |
| 1987-08-05 | 138.9442 |
| 1987-08-12 | 141.3177 |
| 1987-08-19 | 136.2488 |
| 1987-08-26 | 146.2568 |
| 1987-09-02 | 134.1223 |
| 1987-09-09 | 140.6608 |
| 1987-09-16 | 138.9835 |
| 1987-09-23 | 142.7020 |
| 1987-09-30 | 136.4829 |
| 1987-10-07 | 141.1221 |
| 1987-10-14 | 142.3969 |
| 1987-10-21 | 153.3142 |
| 1987-10-28 | 146.4235 |
| 1987-11-04 | 147.4733 |
| 1987-11-11 | 141.7399 |
| 1987-11-18 | 136.6228 |
| 1987-11-25 | 138.2706 |
| 1987-12-02 | 138.4490 |
| 1987-12-09 | 135.1890 |
| 1987-12-16 | 137.7439 |
| 1987-12-23 | 129.2423 |
| 1987-12-30 | 140.1400 |
| 1988-01-06 | 137.1810 |
| 1988-01-13 | 139.3001 |
| 1988-01-20 | 137.9029 |
| 1988-01-27 | 143.9116 |
| 1988-02-03 | 140.3587 |
| 1988-02-10 | 142.5920 |
| 1988-02-17 | 142.4801 |
| 1988-02-24 | 142.7237 |
| 1988-03-02 | 139.6760 |
| 1988-03-09 | 142.7823 |
| 1988-03-16 | 144.0603 |
| 1988-03-23 | 143.8456 |
| 1988-03-30 | 136.8443 |
| 1988-04-06 | 148.0374 |
| 1988-04-13 | 139.2005 |
| 1988-04-20 | 151.4919 |
| 1988-04-27 | 142.1685 |
| 1988-05-04 | 145.6114 |
| 1988-05-11 | 139.9950 |
| 1988-05-18 | 142.3772 |
| 1988-05-25 | 140.9135 |
| 1988-06-01 | 146.0037 |
| 1988-06-08 | 143.6211 |
| 1988-06-15 | 155.8831 |
| 1988-06-22 | 145.8723 |
| 1988-06-29 | 146.1067 |
| 1988-07-06 | 144.4057 |
| 1988-07-13 | 147.1831 |
| 1988-07-20 | 145.2765 |
| 1988-07-27 | 150.1140 |
| 1988-08-03 | 140.8977 |
| 1988-08-10 | 146.3898 |
| 1988-08-17 | 138.5280 |
| 1988-08-24 | 146.0477 |
| 1988-08-31 | 136.0220 |
| 1988-09-07 | 145.0293 |
| 1988-09-14 | 137.6920 |
| 1988-09-21 | 144.9302 |
| 1988-09-28 | 137.8261 |
| 1988-10-05 | 146.1843 |
| 1988-10-12 | 139.8824 |
| 1988-10-19 | 141.9484 |
| 1988-10-26 | 142.7406 |
| 1988-11-02 | 142.7898 |
| 1988-11-09 | 139.5280 |
| 1988-11-16 | 143.0621 |
| 1988-11-23 | 137.3090 |
| 1988-11-30 | 138.0863 |
| 1988-12-07 | 135.0161 |
| 1988-12-14 | 135.5335 |
| 1988-12-21 | 134.6859 |
| 1988-12-28 | 138.1960 |
| 1989-01-04 | 137.8487 |
| 1989-01-11 | 138.4854 |
| 1989-01-18 | 136.5267 |
| 1989-01-25 | 141.9571 |
| 1989-02-01 | 138.9238 |
| 1989-02-08 | 145.2408 |
| 1989-02-15 | 143.5054 |
| 1989-02-22 | 146.3131 |
| 1989-03-01 | 146.0600 |
| 1989-03-08 | 141.7175 |
| 1989-03-15 | 140.3857 |
| 1989-03-22 | 141.3359 |
| 1989-03-29 | 130.7530 |
| 1989-04-05 | 136.4030 |
| 1989-04-12 | 130.7937 |
| 1989-04-19 | 134.6184 |
| 1989-04-26 | 133.8217 |
| 1989-05-03 | 139.0785 |
| 1989-05-10 | 135.9669 |
| 1989-05-17 | 140.8068 |
| 1989-05-24 | 136.0668 |
| 1989-05-31 | 141.2602 |
| 1989-06-07 | 135.5811 |
| 1989-06-14 | 135.5301 |
| 1989-06-21 | 135.1966 |
| 1989-06-28 | 135.8130 |
| 1989-07-05 | 139.1094 |
| 1989-07-12 | 144.7200 |
| 1989-07-19 | 135.0693 |
| 1989-07-26 | 146.0077 |
| 1989-08-02 | 142.8244 |
| 1989-08-09 | 146.2658 |
| 1989-08-16 | 145.4525 |
| 1989-08-23 | 147.0134 |
| 1989-08-30 | 139.9440 |
| 1989-09-06 | 148.2608 |
| 1989-09-13 | 140.1312 |
| 1989-09-20 | 148.0683 |
| 1989-09-27 | 142.4876 |
| 1989-10-04 | 149.3368 |
| 1989-10-11 | 144.4676 |
| 1989-10-18 | 149.0064 |
| 1989-10-25 | 152.7217 |
| 1989-11-01 | 164.7214 |
| 1989-11-08 | 149.3249 |
| 1989-11-15 | 162.6842 |
| 1989-11-22 | 153.2460 |
| 1989-11-29 | 150.9055 |
| 1989-12-06 | 155.3598 |
| 1989-12-13 | 157.6156 |
| 1989-12-20 | 156.5057 |
| 1989-12-27 | 158.3453 |
| 1990-01-03 | 159.4425 |
| 1990-01-10 | 155.5393 |
| 1990-01-17 | 157.7421 |
| 1990-01-24 | 155.2425 |
| 1990-01-31 | 152.5549 |
| 1990-02-07 | 156.5747 |
| 1990-02-14 | 153.6004 |
| 1990-02-21 | 160.1904 |
| 1990-02-28 | 153.7936 |
| 1990-03-07 | 156.4089 |
| 1990-03-14 | 155.6133 |
| 1990-03-21 | 158.6451 |
| 1990-03-28 | 159.3993 |
| 1990-04-04 | 163.6119 |
| 1990-04-11 | 157.6031 |
| 1990-04-18 | 163.9946 |
| 1990-04-25 | 161.2786 |
| 1990-05-02 | 158.0827 |
| 1990-05-09 | 152.3453 |
| 1990-05-16 | 153.7253 |
| 1990-05-23 | 150.1853 |
| 1990-05-30 | 146.9176 |
| 1990-06-06 | 154.2390 |
| 1990-06-13 | 157.2933 |
| 1990-06-20 | 161.2444 |
| 1990-06-27 | 165.2247 |
| 1990-07-04 | 158.2222 |
| 1990-07-11 | 161.1654 |
| 1990-07-18 | 163.1085 |
| 1990-07-25 | 170.8744 |
| 1990-08-01 | 166.2096 |
| 1990-08-08 | 167.3776 |
| 1990-08-15 | 177.9473 |
| 1990-08-22 | 170.4910 |
| 1990-08-29 | 165.5898 |
| 1990-09-05 | 177.9297 |
| 1990-09-12 | 169.2346 |
| 1990-09-19 | 169.1563 |
| 1990-09-26 | 163.6245 |
| 1990-10-03 | 165.6900 |
| 1990-10-10 | 161.3816 |
| 1990-10-17 | 162.2263 |
| 1990-10-24 | 162.9617 |
| 1990-10-31 | 165.3955 |
| 1990-11-07 | 159.6613 |
| 1990-11-14 | 165.4454 |
| 1990-11-21 | 164.2491 |
| 1990-11-28 | 158.4360 |
| 1990-12-05 | 163.2904 |
| 1990-12-12 | 159.5548 |
| 1990-12-19 | 157.7559 |
| 1990-12-26 | 161.3005 |
| 1991-01-02 | 156.8777 |
| 1991-01-09 | 157.1050 |
| 1991-01-16 | 145.0955 |
| 1991-01-23 | 152.8082 |
| 1991-01-30 | 151.2675 |
| 1991-02-06 | 162.3521 |
| 1991-02-13 | 155.5613 |
| 1991-02-20 | 162.2614 |
| 1991-02-27 | 156.2710 |
| 1991-03-06 | 162.1364 |
| 1991-03-13 | 156.1333 |
| 1991-03-20 | 156.2678 |
| 1991-03-27 | 160.2032 |
| 1991-04-03 | 163.7661 |
| 1991-04-10 | 159.4013 |
| 1991-04-17 | 161.7179 |
| 1991-04-24 | 147.5073 |
| 1991-05-01 | 159.4996 |
| 1991-05-08 | 152.8640 |
| 1991-05-15 | 165.0916 |
| 1991-05-22 | 147.6811 |
| 1991-05-29 | 156.8357 |
| 1991-06-05 | 161.3815 |
| 1991-06-12 | 157.1657 |
| 1991-06-19 | 156.4163 |
| 1991-06-26 | 159.9840 |
| 1991-07-03 | 154.0667 |
| 1991-07-10 | 156.9226 |
| 1991-07-17 | 152.5275 |
| 1991-07-24 | 154.5010 |
| 1991-07-31 | 158.5831 |
| 1991-08-07 | 162.2790 |
| 1991-08-14 | 159.0887 |
| 1991-08-21 | 162.7417 |
| 1991-08-28 | 158.4320 |
| 1991-09-04 | 162.2663 |
| 1991-09-11 | 158.1125 |
| 1991-09-18 | 158.8954 |
| 1991-09-25 | 161.6686 |
| 1991-10-02 | 169.0641 |
| 1991-10-09 | 156.1083 |
| 1991-10-16 | 166.9130 |
| 1991-10-23 | 152.9825 |
| 1991-10-30 | 153.1071 |
| 1991-11-06 | 158.4577 |
| 1991-11-13 | 158.7876 |
| 1991-11-20 | 153.3613 |
| 1991-11-27 | 159.1099 |
| 1991-12-04 | 151.6677 |
| 1991-12-11 | 151.9959 |
| 1991-12-18 | 147.6763 |
| 1991-12-25 | 155.9891 |
| 1992-01-01 | 142.5457 |
| 1992-01-08 | 159.8783 |
| 1992-01-15 | 170.1217 |
| 1992-01-22 | 168.8431 |
| 1992-01-29 | 165.0380 |
| 1992-02-05 | 173.7435 |
| 1992-02-12 | 169.2127 |
| 1992-02-19 | 172.0063 |
| 1992-02-26 | 166.8813 |
#1992-03-04|168.5913
#1992-03-11|163.1171
#1992-03-18|165.3163
#1992-03-25|169.5692
#1992-04-01|162.3677
#1992-04-08|165.0925
#1992-04-15|174.5939
#1992-04-22|158.9187
#1992-04-29|155.1999
#1992-05-06|156.2021
#1992-05-13|155.6215
#1992-05-20|157.3458
#1992-05-27|163.8282
#1992-06-03|157.7961
#1992-06-10|160.9066
#1992-06-17|154.0662
#1992-06-24|155.6518
#1992-07-01|151.0631
#1992-07-08|151.4524
#1992-07-15|151.8705
#1992-07-22|148.8300
#1992-07-29|140.0860
#1992-08-05|150.0506
#1992-08-12|146.7825
#1992-08-19|146.3243
#1992-08-26|144.7141
#1992-09-02|146.7049
#1992-09-09|143.5696
#1992-09-16|153.4548
#1992-09-23|137.0364
#1992-09-30|146.9872
#1992-10-07|146.5724
#1992-10-14|148.4891
#1992-10-21|142.4074
#1992-10-28|145.5223
#1992-11-04|145.6038
#1992-11-11|149.6004
#1992-11-18|143.5280
#1992-11-25|150.9640
#1992-12-02|143.4770
#1992-12-09|145.7423
#1992-12-16|147.4392
#1992-12-23|141.4955
#1992-12-30|137.9386
#1993-01-06|142.1626
#1993-01-13|134.4506
#1993-01-20|137.1892
#1993-01-27|137.6867
#1993-02-03|143.2651
#1993-02-10|136.7648
#1993-02-17|141.0148
#1993-02-24|134.0588
#1993-03-03|142.6307
#1993-03-10|135.9828
#1993-03-17|140.6750
#1993-03-24|132.9424
#1993-03-31|140.7973
#1993-04-07|137.9592
#1993-04-14|136.5755
#1993-04-21|132.7191
#1993-04-28|139.5339
#1993-05-05|137.9041
#1993-05-12|139.6155
#1993-05-19|136.7050
#1993-05-26|145.0788
#1993-06-02|137.1389
#1993-06-09|142.9600
#1993-06-16|147.1476
#1993-06-23|139.5839
#1993-06-30|136.9320
#1993-07-07|146.7327
#1993-07-14|144.0456
#1993-07-21|146.5025
#1993-07-28|142.9398
#1993-08-04|142.4420
#1993-08-11|139.1700
#1993-08-18|135.6483
#1993-08-25|141.1543
#1993-09-01|150.3216
#1993-09-08|136.1961
#1993-09-15|147.8862
#1993-09-22|132.6019
#1993-09-29|137.5155
#1993-10-06|137.1736
#1993-10-13|142.1622
#1993-10-20|134.2816
#1993-10-27|138.9687
#1993-11-03|135.6491
#1993-11-10|138.2502
#1993-11-17|136.7482
#1993-11-24|137.6829
#1993-12-01|136.6614
#1993-12-08|139.6733
#1993-12-15|140.5298
#1993-12-22|130.3119
#1993-12-29|133.2169
#1994-01-05|135.4738
#1994-01-12|137.2823
#1994-01-19|138.9999
#1994-01-26|135.9802
#1994-02-02|136.0665
#1994-02-09|135.3276
#1994-02-16|137.0663
#1994-02-23|132.0206
#1994-03-02|132.4005
#1994-03-09|125.4504
#1994-03-16|133.1293
#1994-03-23|126.6778
#1994-03-30|129.9447
#1994-04-06|125.1207
#1994-04-13|127.1756
#1994-04-20|123.7652
#1994-04-27|137.9696
#1994-05-04|129.1287
#1994-05-11|138.2696
#1994-05-18|132.5383
#1994-05-25|137.1669
#1994-06-01|129.9696
#1994-06-08|133.1436
#1994-06-15|131.2194
#1994-06-22|136.7607
#1994-06-29|134.7407
#1994-07-06|136.9593
#1994-07-13|135.3420
#1994-07-20|139.2937
#1994-07-27|136.9285
#1994-08-03|137.8820
#1994-08-10|135.2559
#1994-08-17|139.5729
#1994-08-24|141.4200
#1994-08-31|143.1056
#1994-09-07|137.1416
#1994-09-14|138.4145
#1994-09-21|144.7065
#1994-09-28|145.7036
#1994-10-05|135.1187
#1994-10-12|146.2699
#1994-10-19|139.0452
#1994-10-26|149.6759
#1994-11-02|144.2059
#1994-11-09|145.7826
#1994-11-16|146.1696
#1994-11-23|152.3154
#1994-11-30|149.7672
#1994-12-07|151.5520
#1994-12-14|149.6181
#1994-12-21|155.0685
#1994-12-28|153.6005
#1995-01-04|155.2617
#1995-01-11|153.9327
#1995-01-18|155.5306
#1995-01-25|156.1769
#1995-02-01|161.7725
#1995-02-08|154.5083
#1995-02-15|164.6220
#1995-02-22|156.6644
#1995-03-01|164.8355
#1995-03-08|152.4610
#1995-03-15|167.5063
#1995-03-22|155.0638
#1995-03-29|159.9230
#1995-04-05|155.5239
#1995-04-12|160.4659
#1995-04-19|156.0713
#1995-04-26|165.4578
#1995-05-03|159.7378
#1995-05-10|166.5196
#1995-05-17|158.6808
#1995-05-24|167.8321
#1995-05-31|161.5515
#1995-06-07|167.9230
#1995-06-14|168.1525
#1995-06-21|169.1477
#1995-06-28|164.3575
#1995-07-05|180.7485
#1995-07-12|174.9212
#1995-07-19|176.5269
#1995-07-26|178.0167
#1995-08-02|183.1941
#1995-08-09|175.5284
#1995-08-16|172.3263
#1995-08-23|168.0056
#1995-08-30|167.8825
#1995-09-06|172.7853
#1995-09-13|172.8219
#1995-09-20|171.2921
#1995-09-27|177.5096
#1995-10-04|172.5194
#1995-10-11|183.1439
#1995-10-18|176.7559
#1995-10-25|182.2358
#1995-11-01|176.2107
#1995-11-08|180.2493
#1995-11-15|181.7111
#1995-11-22|177.3402
#1995-11-29|168.4291
#1995-12-06|178.9392
#1995-12-13|172.9708
#1995-12-20|186.3960
#1995-12-27|186.4399
#1996-01-03|201.1759
#1996-01-10|189.7382
#1996-01-17|192.6372
#1996-01-24|186.1991
#1996-01-31|185.7560
#1996-02-07|177.3532
#1996-02-14|181.4399
#1996-02-21|184.4874
#1996-02-28|183.7617
#1996-03-06|186.4531
#1996-03-13|186.0313
#1996-03-20|185.5496
#1996-03-27|184.9117
#1996-04-03|187.8223
#1996-04-10|192.8572
#1996-04-17|183.9113
#1996-04-24|189.1380
#1996-05-01|194.6271
#1996-05-08|195.3842
#1996-05-15|197.8926
#1996-05-22|189.8482
#1996-05-29|184.1169
#1996-06-05|194.8151
#1996-06-12|188.3773
#1996-06-19|185.0870
#1996-06-26|190.4247
#1996-07-03|193.3690
#1996-07-10|189.8281
#1996-07-17|207.7848
#1996-07-24|211.7043
#1996-07-31|215.7018
#1996-08-07|192.1823
#1996-08-14|198.0110
#1996-08-21|196.5176
#1996-08-28|190.9582
#1996-09-04|195.4302
#1996-09-11|188.2790
#1996-09-18|199.7974
#1996-09-25|203.2616
#1996-10-02|187.0012
#1996-10-09|188.1905
#1996-10-16|190.1561
#1996-10-23|193.9555
#1996-10-30|183.1385
#1996-11-06|196.1354
#1996-11-13|197.1469
#1996-11-20|197.8642
#1996-11-27|198.3509
#1996-12-04|198.0652
#1996-12-11|191.8907
#1996-12-18|187.6045
#1996-12-25|188.9557
#1997-01-01|184.5671
#1997-01-08|182.0855
#1997-01-15|184.7274
#1997-01-22|191.5114
#1997-01-29|183.9489
#1997-02-05|197.9592
#1997-02-12|195.3180
#1997-02-19|194.1700
#1997-02-26|190.9646
#1997-03-05|199.6104
#1997-03-12|196.4906
#1997-03-19|192.4500
#1997-03-26|193.0295
#1997-04-02|193.1645
#1997-04-09|193.2083
#1997-04-16|198.1556
#1997-04-23|202.2182
#1997-04-30|193.2037
#1997-05-07|210.1953
#1997-05-14|201.2274
#1997-05-21|207.6630
#1997-05-28|202.8809
#1997-06-04|187.7749
#1997-06-11|179.0017
#1997-06-18|175.5491
#1997-06-25|172.3138
#1997-07-02|168.4471
#1997-07-09|172.6536
#1997-07-16|179.6769
#1997-07-23|175.3993
#1997-07-30|168.7894
#1997-08-06|174.4116
#1997-08-13|177.5526
#1997-08-20|188.1971
#1997-08-27|181.1225
#1997-09-03|187.3292
#1997-09-10|181.0431
#1997-09-17|183.2008
#1997-09-24|182.8856
#1997-10-01|194.2712
#1997-10-08|189.2976
#1997-10-15|188.0510
#1997-10-22|180.0191
#1997-10-29|176.7574
#1997-11-05|180.5601
#1997-11-12|184.3748
#1997-11-19|177.2658
#1997-11-26|191.5898
#1997-12-03|196.7853
#1997-12-10|194.6934
#1997-12-17|190.4391
#1997-12-24|188.2460
#1997-12-31|181.7374
#1998-01-07|184.8407
#1998-01-14|187.0250
#1998-01-21|184.9514
#1998-01-28|179.3758
#1998-02-04|178.3860
#1998-02-11|184.0967
#1998-02-18|187.1779
#1998-02-25|187.0807
#1998-03-04|196.0248
#1998-03-11|192.7334
#1998-03-18|190.4078
#1998-03-25|201.6300
#1998-04-01|208.7688
#1998-04-08|202.4380
#1998-04-15|209.1746
#1998-04-22|196.5137
#1998-04-29|181.3707
#1998-05-06|187.3703
#1998-05-13|188.8275
#1998-05-20|188.5704
#1998-05-27|186.5444
#1998-06-03|195.0342
#1998-06-10|200.0265
#1998-06-17|193.0364
#1998-06-24|202.7376
#1998-07-01|220.1935
#1998-07-08|201.2769
#1998-07-15|208.6848
#1998-07-22|196.7016
#1998-07-29|195.6492
#1998-08-05|204.6932
#1998-08-12|200.5189
#1998-08-19|186.4203
#1998-08-26|192.6348
#1998-09-02|197.1258
#1998-09-09|202.6172
#1998-09-16|195.0016
#1998-09-23|196.4626
#1998-09-30|206.0202
#1998-10-07|204.1043
#1998-10-14|194.4678
#1998-10-21|203.2270
#1998-10-28|208.1239
#1998-11-04|203.6243
#1998-11-11|198.3739
#1998-11-18|205.7743
#1998-11-25|206.1858
#1998-12-02|200.2989
#1998-12-09|199.7554
#1998-12-16|203.3408
#1998-12-23|197.8793
#1998-12-30|197.7763
#1999-01-06|200.1073
#1999-01-13|201.1499
#1999-01-20|200.8390
#1999-01-27|202.1820
#1999-02-03|210.0738
#1999-02-10|203.3197
#1999-02-17|207.1697
#1999-02-24|211.7352
#1999-03-03|201.1247
#1999-03-10|206.6567
#1999-03-17|199.4077
#1999-03-24|212.0988
#1999-03-31|190.0837
#1999-04-07|199.8473
#1999-04-14|194.1590
#1999-04-21|194.4144
#1999-04-28|209.4394
#1999-05-05|209.7706
#1999-05-12|202.0529
#1999-05-19|209.9219
#1999-05-26|212.9147
#1999-06-02|207.8924
#1999-06-09|200.4244
#1999-06-16|206.2155
#1999-06-23|217.4751
#1999-06-30|209.2391
#1999-07-07|212.4215
#1999-07-14|203.1178
#1999-07-21|205.2293
#1999-07-28|205.2754
#1999-08-04|193.3569
#1999-08-11|193.4546
#1999-08-18|193.0338
#1999-08-25|202.7799
#1999-09-01|195.6573
#1999-09-08|193.4775
#1999-09-15|191.0060
#1999-09-22|197.1527
#1999-09-29|192.3950
#1999-10-06|201.6487
#1999-10-13|197.5467
#1999-10-20|199.6130
#1999-10-27|205.4976
#1999-11-03|207.5648
#1999-11-10|199.8528
#1999-11-17|201.1160
#1999-11-24|207.2466
#1999-12-01|206.6005
#1999-12-08|203.6043
#1999-12-15|209.4041
#1999-12-22|201.1358
#1999-12-29|206.9835
#2000-01-05|194.6785
#2000-01-12|193.5055
#2000-01-19|194.9414
#2000-01-26|202.1812
#2000-02-02|195.2462
#2000-02-09|202.7232
#2000-02-16|201.9686
#2000-02-23|205.8272
#2000-03-01|210.5308
#2000-03-08|206.9300
#2000-03-15|206.7650
#2000-03-22|203.6152
#2000-03-29|208.4948
#2000-04-05|204.1895
#2000-04-12|205.8357
#2000-04-19|206.7258
#2000-04-26|218.0172
#2000-05-03|206.7138
#2000-05-10|204.7266
#2000-05-17|210.0549
#2000-05-24|206.4156
#2000-05-31|210.9096
#2000-06-07|204.2256
#2000-06-14|212.4540
#2000-06-21|212.2119
#2000-06-28|214.6310
#2000-07-05|232.8893
#2000-07-12|226.8349
#2000-07-19|226.6609
#2000-07-26|229.8360
#2000-08-02|223.0018
#2000-08-09|228.8637
#2000-08-16|228.4567
#2000-08-23|231.7612
#2000-08-30|224.5965
#2000-09-06|221.5256
#2000-09-13|206.8129
#2000-09-20|225.5040
#2000-09-27|224.2165
#2000-10-04|218.8098
#2000-10-11|219.5872
#2000-10-18|224.5515
#2000-10-25|225.8947
#2000-11-01|227.8079
#2000-11-08|227.9101
#2000-11-15|234.1518
#2000-11-22|226.0489
#2000-11-29|226.8775
#2000-12-06|237.1921
#2000-12-13|233.5469
#2000-12-20|239.1503
#2000-12-27|232.0610
#2001-01-03|247.9072
#2001-01-10|243.3748
#2001-01-17|241.5330
#2001-01-24|259.0747
#2001-01-31|255.3325
#2001-02-07|255.5567
#2001-02-14|248.2136
#2001-02-21|249.1654
#2001-02-28|259.4415
#2001-03-07|248.9420
#2001-03-14|262.7874
#2001-03-21|263.5452
#2001-03-28|259.0133
#2001-04-04|274.9681
#2001-04-11|274.6404
#2001-04-18|282.9826
#2001-04-25|288.4865
#2001-05-02|271.3451
#2001-05-09|275.2801
#2001-05-16|261.7048
#2001-05-23|262.7967
#2001-05-30|259.0591
#2001-06-06|265.6196
#2001-06-13|265.8218
#2001-06-20|263.9017
#2001-06-27|258.9896
#2001-07-04|262.6463
#2001-07-11|262.7469
#2001-07-18|264.4243
#2001-07-25|269.6594
#2001-08-01|275.8406
#2001-08-08|273.0713
#2001-08-15|274.3992
#2001-08-22|270.9217
#2001-08-29|280.8016
#2001-09-05|294.6176
#2001-09-12|413.3406
#2001-09-19|327.2457
#2001-09-26|297.2452
#2001-10-03|283.3111
#2001-10-10|280.7867
#2001-10-17|281.6898
#2001-10-24|283.1312
#2001-10-31|283.6717
#2001-11-07|287.5323
#2001-11-14|282.0799
#2001-11-21|280.5915
#2001-11-28|274.5803
#2001-12-05|281.0712
#2001-12-12|283.8015
#2001-12-19|274.3288
#2001-12-26|288.9967
#2002-01-02|285.8052
#2002-01-09|293.9683
#2002-01-16|273.9621
#2002-01-23|266.0541
#2002-01-30|259.4373
#2002-02-06|263.0469
#2002-02-13|271.4392
#2002-02-20|275.8409
#2002-02-27|273.1568
#2002-03-06|258.6768
#2002-03-13|262.3262
#2002-03-20|256.3770
#2002-03-27|267.7767
#2002-04-03|263.4638
#2002-04-10|264.2251
#2002-04-17|269.5701
#2002-04-24|264.1885
#2002-05-01|269.3234
#2002-05-08|268.7907
#2002-05-15|286.5153
#2002-05-22|273.3736
#2002-05-29|273.1194
#2002-06-05|284.1243
#2002-06-12|278.9386
#2002-06-19|281.3732
#2002-06-26|283.4657
#2002-07-03|281.0215
#2002-07-10|280.2486
#2002-07-17|286.9356
#2002-07-24|279.0919
#2002-07-31|294.6890
#2002-08-07|288.6883
#2002-08-14|292.6469
#2002-08-21|290.2693
#2002-08-28|297.4323
#2002-09-04|307.5880
#2002-09-11|288.3263
#2002-09-18|300.4220
#2002-09-25|304.4053
#2002-10-02|313.1956
#2002-10-09|300.2256
#2002-10-16|313.3954
#2002-10-23|306.7960
#2002-10-30|302.6902
#2002-11-06|306.1249
#2002-11-13|300.5868
#2002-11-20|309.0466
#2002-11-27|318.7300
#2002-12-04|312.8559
#2002-12-11|301.9348
#2002-12-18|314.0367
#2002-12-25|306.8810
#2003-01-01|301.8476
#2003-01-08|282.4513
#2003-01-15|297.1653
#2003-01-22|287.8643
#2003-01-29|280.7143
#2003-02-05|299.3474
#2003-02-12|277.9035
#2003-02-19|296.6698
#2003-02-26|297.9104
#2003-03-05|307.5047
#2003-03-12|304.5069
#2003-03-19|300.3622
#2003-03-26|300.1910
#2003-04-02|312.3980
#2003-04-09|289.0852
#2003-04-16|306.4524
#2003-04-23|301.4909
#2003-04-30|310.6591
#2003-05-07|310.9399
#2003-05-14|312.8858
#2003-05-21|300.7572
#2003-05-28|303.9780
#2003-06-04|314.2226
#2003-06-11|309.5917
#2003-06-18|309.6898
#2003-06-25|319.0982
#2003-07-02|311.0274
#2003-07-09|304.1429
#2003-07-16|309.4012
#2003-07-23|299.4581
#2003-07-30|302.5205
#2003-08-06|313.1864
#2003-08-13|312.0459
#2003-08-20|298.1694
#2003-08-27|287.5206
#2003-09-03|286.0891
#2003-09-10|269.8743
#2003-09-17|271.0053
#2003-09-24|280.1422
#2003-10-01|295.1598
#2003-10-08|298.9379
#2003-10-15|310.8822
#2003-10-22|287.2121
#2003-10-29|292.8446
#2003-11-05|277.8145
#2003-11-12|284.4117
#2003-11-19|274.1997
#2003-11-26|268.4806
#2003-12-03|272.5223
#2003-12-10|276.6435
#2003-12-17|268.8592
#2003-12-24|272.8707
#2003-12-31|262.5172
#2004-01-07|262.8074
#2004-01-14|274.6130
#2004-01-21|259.9682
#2004-01-28|316.9632
#2004-02-04|333.1140
#2004-02-11|345.5769
#2004-02-18|342.7522
#2004-02-25|271.2763
#2004-03-03|275.6932
#2004-03-10|263.6092
#2004-03-17|265.9254
#2004-03-24|279.8236
#2004-03-31|278.9109
#2004-04-07|293.0678
#2004-04-14|306.3769
#2004-04-21|295.5971
#2004-04-28|294.3553
#2004-05-05|296.1983
#2004-05-12|290.9423
#2004-05-19|286.7144
#2004-05-26|292.5727
#2004-06-02|285.9932
#2004-06-09|288.9780
#2004-06-16|301.8582
#2004-06-23|319.6616
#2004-06-30|317.3483
#2004-07-07|362.9339
#2004-07-14|354.2885
#2004-07-21|344.8514
#2004-07-28|353.9581
#2004-08-04|347.8582
#2004-08-11|355.1207
#2004-08-18|340.8151
#2004-08-25|333.1403
#2004-09-01|336.3764
#2004-09-08|333.8274
#2004-09-15|347.6728
#2004-09-22|345.6665
#2004-09-29|330.2584
#2004-10-06|333.3394
#2004-10-13|319.0667
#2004-10-20|334.5337
#2004-10-27|323.0786
#2004-11-03|337.4020
#2004-11-10|339.9818
#2004-11-17|289.6119
#2004-11-24|297.4653
#2004-12-01|290.9487
#2004-12-08|274.9355
#2004-12-15|296.3209
#2004-12-22|280.6268
#2004-12-29|271.3927
#2005-01-05|254.4981
#2005-01-12|240.6938
#2005-01-19|246.6048
#2005-01-26|239.9797
#2005-02-02|236.0080
#2005-02-09|250.0053
#2005-02-16|251.3592
#2005-02-23|265.7841
#2005-03-02|256.7309
#2005-03-09|245.8244
#2005-03-16|239.3293
#2005-03-23|235.5299
#2005-03-30|232.4266
#2005-04-06|249.6390
#2005-04-13|250.3841
#2005-04-20|257.7366
#2005-04-27|248.8505
#2005-05-04|252.0632
#2005-05-11|254.6816
#2005-05-18|256.6419
#2005-05-25|258.2569
#2005-06-01|249.3603
#2005-06-08|246.7046
#2005-06-15|247.6906
#2005-06-22|216.1337
#2005-06-29|223.5368
#2005-07-06|217.5672
#2005-07-13|215.8522
#2005-07-20|230.0591
#2005-07-27|225.3612
#2005-08-03|227.4663
#2005-08-10|224.5942
#2005-08-17|232.2010
#2005-08-24|253.6076
#2005-08-31|253.6319
#2005-09-07|243.3445
#2005-09-14|242.1170
#2005-09-21|239.8798
#2005-09-28|243.5490
#2005-10-05|238.9896
#2005-10-12|247.7632
#2005-10-19|238.4660
#2005-10-26|242.6991
#2005-11-02|251.0364
#2005-11-09|250.0351
#2005-11-16|246.8627
#2005-11-23|256.8690
#2005-11-30|250.2604
#2005-12-07|249.8845
#2005-12-14|246.2548
#2005-12-21|254.4801
#2005-12-28|242.2001
#2006-01-04|243.8795
#2006-01-11|249.9394
#2006-01-18|265.8492
#2006-01-25|255.2652
#2006-02-01|256.7108
#2006-02-08|247.8320
#2006-02-15|258.9437
#2006-02-22|252.0776
#2006-03-01|266.2663
#2006-03-08|256.3327
#2006-03-15|275.6180
#2006-03-22|267.4250
#2006-03-29|259.0784
#2006-04-05|265.7927
#2006-04-12|276.3491
#2006-04-19|254.0704
#2006-04-26|271.2766
#2006-05-03|264.0538
#2006-05-10|267.3300
#2006-05-17|251.0237
#2006-05-24|261.8078
#2006-05-31|266.6813
#2006-06-07|271.3709
#2006-06-14|271.2353
#2006-06-21|263.1971
#2006-06-28|253.2422
#2006-07-05|261.8153
#2006-07-12|257.2741
#2006-07-19|268.0518
#2006-07-26|252.5737
#2006-08-02|253.0053
#2006-08-09|248.7395
#2006-08-16|236.8374
#2006-08-23|250.1286
#2006-08-30|244.8201
#2006-09-06|255.6073
#2006-09-13|263.0292
#2006-09-20|267.1105
#2006-09-27|272.1403
#2006-10-04|282.8323
#2006-10-11|285.6198
#2006-10-18|270.3660
#2006-10-25|269.7188
#2006-11-01|274.0565
#2006-11-08|267.6262
#2006-11-15|293.7869
#2006-11-22|290.1679
#2006-11-29|277.4506
#2006-12-06|297.2518
#2006-12-13|291.9232
#2006-12-20|280.2397
#2006-12-27|301.1004
#2007-01-03|311.0474
#2007-01-10|297.5542
#2007-01-17|296.2914
#2007-01-24|310.5385
#2007-01-31|300.6435
#2007-02-07|292.8254
#2007-02-14|301.8736
#2007-02-21|286.3060
#2007-02-28|320.5602
#2007-03-07|308.8309
#2007-03-14|306.1956
#2007-03-21|301.6474
#2007-03-28|325.9631
#2007-04-04|319.3418
#2007-04-11|318.2440
#2007-04-18|308.1571
#2007-04-25|313.4542
#2007-05-02|312.6456
#2007-05-09|311.2208
#2007-05-16|312.9674
#2007-05-23|309.6945
#2007-05-30|309.3994
#2007-06-06|310.4111
#2007-06-13|308.0431
#2007-06-20|316.9766
#2007-06-27|316.7591
#2007-07-04|325.0007
#2007-07-11|307.3418
#2007-07-18|319.7760
#2007-07-25|330.2048
#2007-08-01|325.3512
#2007-08-08|321.1786
#2007-08-15|363.7885
#2007-08-22|344.6441
#2007-08-29|335.5297
#2007-09-05|333.5213
#2007-09-12|326.1303
#2007-09-19|314.9834
#2007-09-26|341.6288
#2007-10-03|338.6126
#2007-10-10|345.1218
#2007-10-17|324.0228
#2007-10-24|354.0145
#2007-10-31|338.5818
#2007-11-07|333.3509
#2007-11-14|337.1434
#2007-11-21|356.6267
#2007-11-28|356.2625
#2007-12-05|364.2539
#2007-12-12|337.2141
#2007-12-19|353.5424
#2007-12-26|361.2710
#2008-01-02|335.9486
#2008-01-09|339.9268
#2008-01-16|352.2502
#2008-01-23|359.0856
#2008-01-30|372.0088
#2008-02-06|384.3363
#2008-02-13|364.8464
#2008-02-20|374.6826
#2008-02-27|362.9344
#2008-03-05|366.6289
#2008-03-12|380.0630
#2008-03-19|378.5686
#2008-03-26|386.2729
#2008-04-02|368.9064
#2008-04-09|362.9538
#2008-04-16|377.3686
#2008-04-23|382.2675
#2008-04-30|393.9760
#2008-05-07|383.4493
#2008-05-14|381.3673
#2008-05-21|391.0561
#2008-05-28|380.5932
#2008-06-04|396.6046
#2008-06-11|374.2102
#2008-06-18|399.0384
#2008-06-25|409.2359
#2008-07-02|394.7745
#2008-07-09|389.1009
#2008-07-16|383.8315
#2008-07-23|374.4727
#2008-07-30|375.0115
#2008-08-06|377.5798
#2008-08-13|360.7292
#2008-08-20|370.9169
#2008-08-27|380.6398
#2008-09-03|387.3825
#2008-09-10|379.2379
#2008-09-17|412.4130
#2008-09-24|403.4141
#2008-10-01|387.8728
#2008-10-08|388.8351
#2008-10-15|410.0625
#2008-10-22|399.7523
#2008-10-29|358.1959
#2008-11-05|329.5774
#2008-11-12|291.3667
#2008-11-19|277.5866
#2008-11-26|264.5843
#2008-12-03|264.8687
#2008-12-10|259.0451
#2008-12-17|260.2305
#2008-12-24|268.9153
#2008-12-31|316.0112
#2009-01-07|342.1824
#2009-01-14|330.2167
#2009-01-21|366.6072
#2009-01-28|364.7910
#2009-02-04|351.3840
#2009-02-11|349.6673
#2009-02-18|351.1749
#2009-02-25|359.6540
#2009-03-04|349.8305
#2009-03-11|341.7400
#2009-03-18|343.7557
#2009-03-25|372.6291
#2009-04-01|348.8869
#2009-04-08|337.3320
#2009-04-15|357.3584
#2009-04-22|380.5833
#2009-04-29|382.8340
#2009-05-06|377.7607
#2009-05-13|370.1600
#2009-05-20|378.2646
#2009-05-27|384.4800
#2009-06-03|371.1132
#2009-06-10|415.5549
#2009-06-17|379.5190
#2009-06-24|376.0662
#2009-07-01|305.7988
#2009-07-08|316.7962
#2009-07-15|303.8164
#2009-07-22|308.5283
#2009-07-29|310.5438
#2009-08-05|282.4442
#2009-08-12|281.9480
#2009-08-19|288.6011
#2009-08-26|279.5099
#2009-09-02|273.9922
#2009-09-09|265.7958
#2009-09-16|275.1954
#2009-09-23|285.4807
#2009-09-30|265.7242
#2009-10-07|265.1122
#2009-10-14|256.2950
#2009-10-21|247.7109
#2009-10-28|243.3104
#2009-11-04|204.6481
#2009-11-11|190.4427
#2009-11-18|178.5056
#2009-11-25|190.7241
#2009-12-02|177.5298
#2009-12-09|176.9064
#2009-12-16|183.0804
#2009-12-23|181.5504
#2009-12-30|174.4497
#2010-01-06|179.1714
#2010-01-13|175.9261
#2010-01-20|177.6695
#2010-01-27|173.2031
#2010-02-03|177.3247
#2010-02-10|176.3861
#2010-02-17|189.8846
#2010-02-24|189.6107
#2010-03-03|190.6699
#2010-03-10|186.8590
#2010-03-17|189.2977
#2010-03-24|143.2453
#2010-03-31|138.2339
#2010-04-07|142.0902
#2010-04-14|123.1883
#2010-04-21|122.5208
#2010-04-28|124.4148
#2010-05-05|127.1653
#2010-05-12|129.3641
#2010-05-19|129.5472
#2010-05-26|140.5824
#2010-06-02|132.3950
#2010-06-09|128.0454
#2010-06-16|131.8165
#2010-06-23|125.9209
#2010-06-30|126.7727
#2010-07-07|140.0225
#2010-07-14|134.9608
#2010-07-21|128.7096
#2010-07-28|133.7056
#2010-08-04|139.6848
#2010-08-11|135.8664
#2010-08-18|134.4098
#2010-08-25|141.5964
#2010-09-01|144.0466
#2010-09-08|145.0658
#2010-09-15|142.1128
#2010-09-22|136.8328
#2010-09-29|145.6779
#2010-10-06|152.0383
#2010-10-13|155.4226
#2010-10-20|158.4107
#2010-10-27|155.8945
#2010-11-03|159.4967
#2010-11-10|162.8207
#2010-11-17|160.6564
#2010-11-24|157.4059
#2010-12-01|149.9704
#2010-12-08|149.2153
#2010-12-15|152.3338
#2010-12-22|154.9983
#2010-12-29|150.2792
#2011-01-05|150.5426
#2011-01-12|146.5413
#2011-01-19|133.8367
#2011-01-26|138.0526
#2011-02-02|136.2339
#2011-02-09|136.2903
#2011-02-16|130.7089
#2011-02-23|136.1916
#2011-03-02|129.2883
#2011-03-09|128.7235
#2011-03-16|116.0231
#2011-03-23|128.6166
#2011-03-30|118.6265
#2011-04-06|109.2940
#2011-04-13|103.4720
#2011-04-20|113.3640
#2011-04-27|108.9658
#2011-05-04|108.1380
#2011-05-11|108.2251
#2011-05-18|112.9398
#2011-05-25|117.9697
#2011-06-01|117.1336
#2011-06-08|108.6510
#2011-06-15|107.5225
#2011-06-22|139.7439
#2011-06-29|135.7368
#2011-07-06| 94.7787
#2011-07-13| 92.0268
#2011-07-20| 93.6559
#2011-07-27| 95.6422
#2011-08-03| 99.0840
#2011-08-10|101.8526
#2011-08-17|101.6547
#2011-08-24| 99.3815
#2011-08-31| 94.5699
#2011-09-07| 96.2102
#2011-09-14| 95.3777
#2011-09-21| 96.1446
#2011-09-28| 94.5666
#2011-10-05| 94.1077
#2011-10-12| 90.4241
#2011-10-19| 92.8410
#2011-10-26| 90.4074
#2011-11-02| 91.8106
#2011-11-09| 91.4302
#2011-11-16| 99.2390
#2011-11-23| 94.4519
#2011-11-30| 90.5306
#2011-12-07| 91.5263
#2011-12-14| 90.3099
#2011-12-21| 89.1137
#2011-12-28| 87.6045
#2012-01-04| 84.7496
#2012-01-11| 86.6440
#2012-01-18| 89.2554
#2012-01-25| 91.3345
#2012-02-01| 89.6860
#2012-02-08| 91.4697
#2012-02-15| 95.7554
#2012-02-22| 90.8887
#2012-02-29| 89.1659
#2012-03-07| 90.6239
#2012-03-14| 93.8771
#2012-03-21| 88.0884
#2012-03-28| 87.3460
#2012-04-04| 96.0067
#2012-04-11| 95.9744
#2012-04-18| 81.9063
#2012-04-25| 83.6460
#2012-05-02| 88.3647
#2012-05-09| 88.2686
#2012-05-16| 93.3917
#2012-05-23| 89.8845
#2012-05-30| 84.2459
#2012-06-06| 88.6882
#2012-06-13| 94.0007
#2012-06-20| 83.4451
#2012-06-27| 83.2521
#2012-07-04| 92.5096
#2012-07-11| 89.7088
#2012-07-18| 90.8466
#2012-07-25| 90.2255
#2012-08-01| 89.9629
#2012-08-08| 94.6357
#2012-08-15| 89.0430
#2012-08-22| 87.1815
#2012-08-29| 87.2353
#2012-09-05| 91.8861
#2012-09-12| 89.8302
#2012-09-19| 87.0142
#2012-09-26| 87.2076
#2012-10-03| 94.6972
#2012-10-10| 98.7700
#2012-10-17| 99.4363
#2012-10-24| 85.7248
#2012-10-31| 98.1757
#2012-11-07| 94.3279
#2012-11-14| 99.7023
#2012-11-21| 89.7677
#2012-11-28| 93.2268
#2012-12-05|103.7449
#2012-12-12|108.2796
#2012-12-19| 96.1612
#2012-12-26| 94.0143
#2013-01-02|105.4249
#2013-01-09|108.7979
#2013-01-16|111.4773
#2013-01-23| 99.8647
#2013-01-30|103.4769
#2013-02-06|107.6863
#2013-02-13|105.1536
#2013-02-20| 93.8326
#2013-02-27| 97.0867
#2013-03-06|104.0015
#2013-03-13|106.0188
#2013-03-20|103.5531
#2013-03-27|103.7278
#2013-04-03|104.6654
#2013-04-10|104.6465
#2013-04-17|112.4155
#2013-04-24| 97.5631
#2013-05-01| 98.7108
#2013-05-08|103.4888
#2013-05-15|106.1197
#2013-05-22| 96.5855
#2013-05-29| 98.6252
#2013-06-05|105.4568
#2013-06-12|104.0292
#2013-06-19| 98.6218
#2013-06-26| 97.5353
#2013-07-03|101.9441
#2013-07-10|102.5129
#2013-07-17|104.1490
#2013-07-24| 87.5953
#2013-07-31| 86.5502
#2013-08-07| 92.6012
#2013-08-14| 98.0921
#2013-08-21| 85.9082
#2013-08-28| 87.6057
#2013-09-04| 90.9217
#2013-09-11| 94.9731
#2013-09-18| 90.3335
#2013-09-25| 90.1280
#2013-10-02| 94.3497
#2013-10-09| 93.7547
#2013-10-16| 93.0559
#2013-10-23| 86.1454
#2013-10-30| 86.1402
#2013-11-06| 88.9520
#2013-11-13| 88.8698
#2013-11-20| 82.4219
#2013-11-27| 85.0164
#2013-12-04| 88.6863
#2013-12-11| 88.8297
#2013-12-18| 82.9643
#2013-12-25| 82.3430
#2014-01-01| 81.9230
#2014-01-08| 89.9884
#2014-01-15| 91.2580
#2014-01-22| 84.0933
#2014-01-29| 86.4628
#2014-02-05| 93.0076
#2014-02-12| 91.8611
#2014-02-19| 89.8053
#2014-02-26| 86.1341
#2014-03-05| 91.0536
#2014-03-12| 90.9670
#2014-03-19| 87.6124
#2014-03-26| 87.9764
#2014-04-02| 89.5326
#2014-04-09| 90.5617
#2014-04-16| 92.8510
#2014-04-23| 84.0311
#2014-04-30| 86.3215
#2014-05-07| 90.2229
#2014-05-14| 93.2320
#2014-05-21| 81.1746
#2014-05-28| 86.2709
#2014-06-04| 90.1564
#2014-06-11| 90.2970
#2014-06-18| 84.5085
#2014-06-25| 86.1150
#2014-07-02| 92.0460
#2014-07-09| 95.2094
#2014-07-16| 96.1289
#2014-07-23| 85.9580
#2014-07-30| 90.0837
#2014-08-06| 74.8453
#2014-08-13| 74.6912
#2014-08-20| 75.4982
#2014-08-27| 77.1096
#2014-09-03| 81.4714
#2014-09-10| 79.3435
#2014-09-17| 76.8360
#2014-09-24| 77.8809
#2014-10-01| 76.3857
#2014-10-08| 75.9226
#2014-10-15| 71.8129
#2014-10-22| 73.2490
#2014-10-29| 73.8632
#2014-11-05| 74.7501
#2014-11-12| 72.1393
#2014-11-19| 59.9133
#2014-11-26| 60.0943
#2014-12-03| 59.2925
#2014-12-10| 57.4102
#2014-12-17| 57.0768
#2014-12-24| 59.0238
#2014-12-31| 59.7896
#2015-01-07| 59.5620
#2015-01-14| 55.7699
#2015-01-21| 58.5301
#2015-01-28| 55.9924
#2015-02-04| 59.1839
#2015-02-11| 56.8521
#2015-02-18| 58.0929
#2015-02-25| 58.6470
#2015-03-04| 57.4190
#2015-03-11| 54.8460
#2015-03-18| 56.0169
#2015-03-25| 56.6499
#2015-04-01| 54.8117
#2015-04-08| 55.0553
#2015-04-15| 52.1249
#2015-04-22| 54.3866
#2015-04-29| 56.6673
#2015-05-06| 55.9114
#2015-05-13| 56.5830
#2015-05-20| 53.9548
#2015-05-27| 53.5579
#2015-06-03| 56.4435
#2015-06-10| 52.6122
#2015-06-17| 51.5984
#2015-06-24| 52.4191
#2015-07-01| 51.1509
#2015-07-08| 50.3880
#2015-07-15| 48.5454
#2015-07-22| 48.4842
#2015-07-29| 47.5333
#2015-08-05| 48.5168
#2015-08-12| 47.3680
#2015-08-19| 46.3486
#2015-08-26| 48.4284
#2015-09-02| 45.8177
#2015-09-09| 45.7906
#2015-09-16| 44.7056
#2015-09-23| 46.4975
#2015-09-30| 45.2602
#2015-10-07| 46.6568
#2015-10-14| 45.9670
#2015-10-21| 46.6774
#2015-10-28| 46.4795
#2015-11-04| 43.3573
#2015-11-11| 43.9753
#2015-11-18| 46.7958
#2015-11-25| 49.8490
#2015-12-02| 46.3638
#2015-12-09| 45.2137
#2015-12-16| 46.6218
#2015-12-23| 47.9859
#2015-12-30| 46.3324
#2016-01-06| 43.8915
#2016-01-13| 46.3632
#2016-01-20| 45.8935
#2016-01-27| 48.3627
#2016-02-03| 45.0111
#2016-02-10| 44.1610
#2016-02-17| 45.3190
#2016-02-24| 45.9962
#2016-03-02| 44.4383
#2016-03-09| 42.7960
#2016-03-16| 43.8359
#2016-03-23| 44.9905
#2016-03-30| 47.8259
#2016-04-06| 45.1677
#2016-04-13| 46.2549
#2016-04-20| 48.1649
#2016-04-27| 49.2663
#2016-05-04| 45.7903
#2016-05-11| 46.0730
#2016-05-18| 46.9470
#2016-05-25| 48.9454
#2016-06-01| 45.9679
#2016-06-08| 45.1099
#2016-06-15| 47.0562
#2016-06-22| 48.3294
#2016-06-29| 48.5572
#2016-07-06| 46.8365
#2016-07-13| 44.4827
#2016-07-20| 49.2949
#2016-07-27| 49.3864
#2016-08-03| 46.9559
#2016-08-10| 45.2081
#2016-08-17| 46.4072
#2016-08-24| 45.7058
#2016-08-31| 44.7091
#2016-09-07| 44.6311
#2016-09-14| 46.8422
#2016-09-21| 49.0667
#2016-09-28| 48.3051
#2016-10-05| 45.5089
#2016-10-12| 44.4380
#2016-10-19| 43.1614
#2016-10-26| 43.1860
#2016-11-02| 43.8679
#2016-11-09| 44.4110
#2016-11-16| 48.4188
#2016-11-23| 48.6643
#2016-11-30| 47.1810
#2016-12-07| 45.8876
#2016-12-14| 44.9452
#2016-12-21| 46.6251
#2016-12-28| 45.0314
#2017-01-04| 45.4435
#2017-01-11| 44.3715
#2017-01-18| 47.3934
#2017-01-25| 47.6838
#2017-02-01| 45.7108
#2017-02-08| 45.3064
#2017-02-15| 45.7076
#2017-02-22| 46.1800
#2017-03-01| 45.5095
#2017-03-08| 46.2006
#2017-03-15| 46.7027
#2017-03-22| 46.6038
#2017-03-29| 45.5831
#2017-04-05| 44.6494
#2017-04-12| 45.3507
#2017-04-19| 45.7982
#2017-04-26| 45.3466
#2017-05-03| 43.7900
#2017-05-10| 42.3806
#2017-05-17| 42.9340
#2017-05-24| 48.4589
#2017-05-31| 47.2998
#2017-06-07| 53.0318
#2017-06-14| 55.6591
#2017-06-21| 59.0842
#2017-06-28| 53.6332
#2017-07-05| 53.8985
#2017-07-12| 52.7123
#2017-07-19| 52.6469
#2017-07-26| 52.1626
#2017-08-02| 52.8756
#2017-08-09| 54.4753
#2017-08-16| 54.1863
#2017-08-23| 55.9596
#2017-08-30| 53.4393
#2017-09-06| 51.0183
#2017-09-13| 51.7661
#2017-09-20| 50.3611
#2017-09-27| 47.9778
#2017-10-04| 47.3401
#2017-10-11| 46.6677
#2017-10-18| 50.7670
#2017-10-25| 50.4826
#2017-11-01| 47.6075
#2017-11-08| 46.6669
#2017-11-15| 42.6027
#2017-11-22| 42.6041
#2017-11-29| 40.9706
#2017-12-06| 42.8894
#2017-12-13| 48.7599
#2017-12-20| 48.3095
#2017-12-27| 46.5738
#2018-01-03| 9.5460
