Table Data - Interbank Loans, All Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2017-12-27 |
| Last Updated | 2018-02-12 3:29 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 27.6562 |
| 1973-01-10 | 28.4255 |
| 1973-01-17 | 27.4426 |
| 1973-01-24 | 25.8761 |
| 1973-01-31 | 26.0721 |
| 1973-02-07 | 26.5271 |
| 1973-02-14 | 27.7335 |
| 1973-02-21 | 28.0466 |
| 1973-02-28 | 27.1066 |
| 1973-03-07 | 27.3806 |
| 1973-03-14 | 26.9624 |
| 1973-03-21 | 27.2523 |
| 1973-03-28 | 27.8966 |
| 1973-04-04 | 25.7944 |
| 1973-04-11 | 26.4418 |
| 1973-04-18 | 27.4634 |
| 1973-04-25 | 30.4800 |
| 1973-05-02 | 29.0057 |
| 1973-05-09 | 27.7037 |
| 1973-05-16 | 30.2623 |
| 1973-05-23 | 30.4926 |
| 1973-05-30 | 29.8551 |
| 1973-06-06 | 29.0209 |
| 1973-06-13 | 29.5245 |
| 1973-06-20 | 30.9246 |
| 1973-06-27 | 31.1127 |
| 1973-07-04 | 29.6850 |
| 1973-07-11 | 29.8334 |
| 1973-07-18 | 32.5362 |
| 1973-07-25 | 32.2380 |
| 1973-08-01 | 30.8254 |
| 1973-08-08 | 30.5672 |
| 1973-08-15 | 31.3597 |
| 1973-08-22 | 31.1200 |
| 1973-08-29 | 30.8014 |
| 1973-09-05 | 29.3148 |
| 1973-09-12 | 32.5758 |
| 1973-09-19 | 30.4147 |
| 1973-09-26 | 30.2229 |
| 1973-10-03 | 29.6534 |
| 1973-10-10 | 31.9143 |
| 1973-10-17 | 31.5322 |
| 1973-10-24 | 34.2580 |
| 1973-10-31 | 33.0667 |
| 1973-11-07 | 33.0187 |
| 1973-11-14 | 33.6685 |
| 1973-11-21 | 32.5010 |
| 1973-11-28 | 33.1559 |
| 1973-12-05 | 32.7064 |
| 1973-12-12 | 32.9687 |
| 1973-12-19 | 33.2537 |
| 1973-12-26 | 35.3176 |
| 1974-01-02 | 37.0163 |
| 1974-01-09 | 36.4134 |
| 1974-01-16 | 37.2924 |
| 1974-01-23 | 37.8869 |
| 1974-01-30 | 38.4705 |
| 1974-02-06 | 37.1152 |
| 1974-02-13 | 37.2603 |
| 1974-02-20 | 38.2434 |
| 1974-02-27 | 38.7117 |
| 1974-03-06 | 38.3052 |
| 1974-03-13 | 37.1666 |
| 1974-03-20 | 37.7770 |
| 1974-03-27 | 39.3643 |
| 1974-04-03 | 38.2436 |
| 1974-04-10 | 38.0984 |
| 1974-04-17 | 38.4283 |
| 1974-04-24 | 37.5004 |
| 1974-05-01 | 39.2529 |
| 1974-05-08 | 37.5556 |
| 1974-05-15 | 37.5686 |
| 1974-05-22 | 37.8641 |
| 1974-05-29 | 37.3071 |
| 1974-06-05 | 38.5541 |
| 1974-06-12 | 37.7519 |
| 1974-06-19 | 37.2553 |
| 1974-06-26 | 39.3301 |
| 1974-07-03 | 36.3915 |
| 1974-07-10 | 38.1538 |
| 1974-07-17 | 38.3690 |
| 1974-07-24 | 36.3484 |
| 1974-07-31 | 38.6682 |
| 1974-08-07 | 39.6902 |
| 1974-08-14 | 39.6681 |
| 1974-08-21 | 37.3262 |
| 1974-08-28 | 38.7161 |
| 1974-09-04 | 37.8351 |
| 1974-09-11 | 38.2936 |
| 1974-09-18 | 36.5928 |
| 1974-09-25 | 37.0547 |
| 1974-10-02 | 37.3299 |
| 1974-10-09 | 38.2825 |
| 1974-10-16 | 39.8646 |
| 1974-10-23 | 40.0611 |
| 1974-10-30 | 38.6012 |
| 1974-11-06 | 39.1294 |
| 1974-11-13 | 40.0935 |
| 1974-11-20 | 39.7406 |
| 1974-11-27 | 40.0999 |
| 1974-12-04 | 39.3785 |
| 1974-12-11 | 39.5937 |
| 1974-12-18 | 37.9831 |
| 1974-12-25 | 38.7868 |
| 1975-01-01 | 34.9316 |
| 1975-01-08 | 37.6616 |
| 1975-01-15 | 37.2025 |
| 1975-01-22 | 38.5307 |
| 1975-01-29 | 37.6416 |
| 1975-02-05 | 38.8703 |
| 1975-02-12 | 39.3197 |
| 1975-02-19 | 40.4699 |
| 1975-02-26 | 38.4431 |
| 1975-03-05 | 41.7226 |
| 1975-03-12 | 40.7887 |
| 1975-03-19 | 37.8462 |
| 1975-03-26 | 41.0101 |
| 1975-04-02 | 40.7511 |
| 1975-04-09 | 39.6342 |
| 1975-04-16 | 40.5156 |
| 1975-04-23 | 36.6965 |
| 1975-04-30 | 35.9136 |
| 1975-05-07 | 38.3096 |
| 1975-05-14 | 39.8722 |
| 1975-05-21 | 38.6518 |
| 1975-05-28 | 39.5474 |
| 1975-06-04 | 40.7683 |
| 1975-06-11 | 40.5111 |
| 1975-06-18 | 40.6295 |
| 1975-06-25 | 36.9819 |
| 1975-07-02 | 38.5355 |
| 1975-07-09 | 40.9931 |
| 1975-07-16 | 40.7729 |
| 1975-07-23 | 37.5100 |
| 1975-07-30 | 38.7864 |
| 1975-08-06 | 39.6216 |
| 1975-08-13 | 39.9140 |
| 1975-08-20 | 36.9794 |
| 1975-08-27 | 40.8677 |
| 1975-09-03 | 38.0629 |
| 1975-09-10 | 38.7755 |
| 1975-09-17 | 37.2558 |
| 1975-09-24 | 35.8543 |
| 1975-10-01 | 37.3825 |
| 1975-10-08 | 36.9660 |
| 1975-10-15 | 39.9389 |
| 1975-10-22 | 37.1448 |
| 1975-10-29 | 37.0126 |
| 1975-11-05 | 40.4016 |
| 1975-11-12 | 39.2774 |
| 1975-11-19 | 38.2485 |
| 1975-11-26 | 37.4906 |
| 1975-12-03 | 36.7462 |
| 1975-12-10 | 37.4310 |
| 1975-12-17 | 36.1497 |
| 1975-12-24 | 35.7847 |
| 1975-12-31 | 35.3937 |
| 1976-01-07 | 37.1484 |
| 1976-01-14 | 39.2396 |
| 1976-01-21 | 38.3282 |
| 1976-01-28 | 37.4080 |
| 1976-02-04 | 38.6924 |
| 1976-02-11 | 40.2637 |
| 1976-02-18 | 39.3007 |
| 1976-02-25 | 37.4560 |
| 1976-03-03 | 39.9198 |
| 1976-03-10 | 41.4126 |
| 1976-03-17 | 39.5059 |
| 1976-03-24 | 37.9053 |
| 1976-03-31 | 36.4970 |
| 1976-04-07 | 41.0987 |
| 1976-04-14 | 38.6775 |
| 1976-04-21 | 37.3566 |
| 1976-04-28 | 35.9763 |
| 1976-05-05 | 39.6764 |
| 1976-05-12 | 39.4688 |
| 1976-05-19 | 38.0951 |
| 1976-05-26 | 37.2414 |
| 1976-06-02 | 37.7207 |
| 1976-06-09 | 38.0879 |
| 1976-06-16 | 39.4897 |
| 1976-06-23 | 37.3140 |
| 1976-06-30 | 36.9675 |
| 1976-07-07 | 39.0076 |
| 1976-07-14 | 39.9818 |
| 1976-07-21 | 39.9076 |
| 1976-07-28 | 37.8513 |
| 1976-08-04 | 39.8999 |
| 1976-08-11 | 41.1268 |
| 1976-08-18 | 40.4963 |
| 1976-08-25 | 40.5210 |
| 1976-09-01 | 40.7576 |
| 1976-09-08 | 45.7046 |
| 1976-09-15 | 42.9273 |
| 1976-09-22 | 40.6349 |
| 1976-09-29 | 39.4640 |
| 1976-10-06 | 41.8253 |
| 1976-10-13 | 43.5185 |
| 1976-10-20 | 42.3417 |
| 1976-10-27 | 42.7609 |
| 1976-11-03 | 43.0631 |
| 1976-11-10 | 42.0408 |
| 1976-11-17 | 42.7545 |
| 1976-11-24 | 41.7664 |
| 1976-12-01 | 41.9293 |
| 1976-12-08 | 44.9273 |
| 1976-12-15 | 44.8364 |
| 1976-12-22 | 44.7012 |
| 1976-12-29 | 42.8549 |
| 1977-01-05 | 44.2508 |
| 1977-01-12 | 43.2988 |
| 1977-01-19 | 43.8379 |
| 1977-01-26 | 42.4359 |
| 1977-02-02 | 41.0954 |
| 1977-02-09 | 40.6879 |
| 1977-02-16 | 40.3137 |
| 1977-02-23 | 42.8133 |
| 1977-03-02 | 41.2263 |
| 1977-03-09 | 42.4240 |
| 1977-03-16 | 43.0889 |
| 1977-03-23 | 40.2957 |
| 1977-03-30 | 40.9944 |
| 1977-04-06 | 44.3534 |
| 1977-04-13 | 43.2151 |
| 1977-04-20 | 43.1005 |
| 1977-04-27 | 42.1890 |
| 1977-05-04 | 44.8514 |
| 1977-05-11 | 43.0973 |
| 1977-05-18 | 44.4895 |
| 1977-05-25 | 44.3971 |
| 1977-06-01 | 46.9981 |
| 1977-06-08 | 44.5151 |
| 1977-06-15 | 45.2118 |
| 1977-06-22 | 43.4702 |
| 1977-06-29 | 43.8670 |
| 1977-07-06 | 45.6832 |
| 1977-07-13 | 47.3068 |
| 1977-07-20 | 45.5110 |
| 1977-07-27 | 45.8663 |
| 1977-08-03 | 46.3025 |
| 1977-08-10 | 44.1015 |
| 1977-08-17 | 45.4756 |
| 1977-08-24 | 47.0732 |
| 1977-08-31 | 45.1680 |
| 1977-09-07 | 47.5992 |
| 1977-09-14 | 47.1329 |
| 1977-09-21 | 48.7498 |
| 1977-09-28 | 47.8703 |
| 1977-10-05 | 51.8511 |
| 1977-10-12 | 50.6462 |
| 1977-10-19 | 47.3338 |
| 1977-10-26 | 48.4167 |
| 1977-11-02 | 46.7911 |
| 1977-11-09 | 51.2909 |
| 1977-11-16 | 50.2756 |
| 1977-11-23 | 47.5734 |
| 1977-11-30 | 46.6602 |
| 1977-12-07 | 50.3006 |
| 1977-12-14 | 49.5478 |
| 1977-12-21 | 50.6224 |
| 1977-12-28 | 53.2359 |
| 1978-01-04 | 51.4182 |
| 1978-01-11 | 50.3252 |
| 1978-01-18 | 51.0301 |
| 1978-01-25 | 49.1277 |
| 1978-02-01 | 47.2958 |
| 1978-02-08 | 51.5211 |
| 1978-02-15 | 48.0844 |
| 1978-02-22 | 49.0063 |
| 1978-03-01 | 46.7574 |
| 1978-03-08 | 47.9248 |
| 1978-03-15 | 49.4541 |
| 1978-03-22 | 50.3941 |
| 1978-03-29 | 49.7723 |
| 1978-04-05 | 51.8347 |
| 1978-04-12 | 48.9341 |
| 1978-04-19 | 53.4665 |
| 1978-04-26 | 48.6048 |
| 1978-05-03 | 48.9998 |
| 1978-05-10 | 48.8248 |
| 1978-05-17 | 51.0893 |
| 1978-05-24 | 49.6511 |
| 1978-05-31 | 53.2953 |
| 1978-06-07 | 52.2035 |
| 1978-06-14 | 51.6507 |
| 1978-06-21 | 51.0697 |
| 1978-06-28 | 51.1570 |
| 1978-07-05 | 52.1065 |
| 1978-07-12 | 49.6135 |
| 1978-07-19 | 46.4290 |
| 1978-07-26 | 50.1962 |
| 1978-08-02 | 47.6162 |
| 1978-08-09 | 50.0552 |
| 1978-08-16 | 52.7207 |
| 1978-08-23 | 48.1704 |
| 1978-08-30 | 48.0124 |
| 1978-09-06 | 52.8513 |
| 1978-09-13 | 50.6332 |
| 1978-09-20 | 51.6050 |
| 1978-09-27 | 51.8237 |
| 1978-10-04 | 54.5129 |
| 1978-10-11 | 52.7166 |
| 1978-10-18 | 50.9350 |
| 1978-10-25 | 54.8658 |
| 1978-11-01 | 50.2770 |
| 1978-11-08 | 59.4766 |
| 1978-11-15 | 55.4485 |
| 1978-11-22 | 56.1263 |
| 1978-11-29 | 53.9295 |
| 1978-12-06 | 54.3478 |
| 1978-12-13 | 53.0331 |
| 1978-12-20 | 55.9734 |
| 1978-12-27 | 59.5824 |
| 1979-01-03 | 51.9947 |
| 1979-01-10 | 51.4327 |
| 1979-01-17 | 52.1213 |
| 1979-01-24 | 52.9578 |
| 1979-01-31 | 51.3453 |
| 1979-02-07 | 52.6328 |
| 1979-02-14 | 52.6726 |
| 1979-02-21 | 53.7666 |
| 1979-02-28 | 52.1707 |
| 1979-03-07 | 52.2718 |
| 1979-03-14 | 54.1445 |
| 1979-03-21 | 55.6971 |
| 1979-03-28 | 55.7703 |
| 1979-04-04 | 57.8270 |
| 1979-04-11 | 57.0696 |
| 1979-04-18 | 58.4136 |
| 1979-04-25 | 58.0700 |
| 1979-05-02 | 59.4750 |
| 1979-05-09 | 57.1578 |
| 1979-05-16 | 59.0677 |
| 1979-05-23 | 57.3795 |
| 1979-05-30 | 60.2310 |
| 1979-06-06 | 63.7585 |
| 1979-06-13 | 63.8278 |
| 1979-06-20 | 63.3783 |
| 1979-06-27 | 63.2469 |
| 1979-07-04 | 63.2012 |
| 1979-07-11 | 65.2661 |
| 1979-07-18 | 63.2794 |
| 1979-07-25 | 64.9686 |
| 1979-08-01 | 63.5729 |
| 1979-08-08 | 65.3246 |
| 1979-08-15 | 67.0668 |
| 1979-08-22 | 66.8050 |
| 1979-08-29 | 66.5433 |
| 1979-09-05 | 72.5703 |
| 1979-09-12 | 70.8709 |
| 1979-09-19 | 73.9956 |
| 1979-09-26 | 72.6348 |
| 1979-10-03 | 74.0568 |
| 1979-10-10 | 73.6028 |
| 1979-10-17 | 71.4141 |
| 1979-10-24 | 71.5565 |
| 1979-10-31 | 71.5803 |
| 1979-11-07 | 71.2097 |
| 1979-11-14 | 73.6494 |
| 1979-11-21 | 71.2563 |
| 1979-11-28 | 70.6371 |
| 1979-12-05 | 71.9583 |
| 1979-12-12 | 74.4806 |
| 1979-12-19 | 72.8720 |
| 1979-12-26 | 76.3046 |
| 1980-01-02 | 74.4589 |
| 1980-01-09 | 72.5267 |
| 1980-01-16 | 72.7905 |
| 1980-01-23 | 72.8738 |
| 1980-01-30 | 72.0323 |
| 1980-02-06 | 76.7989 |
| 1980-02-13 | 75.0976 |
| 1980-02-20 | 76.9365 |
| 1980-02-27 | 74.3116 |
| 1980-03-05 | 74.9923 |
| 1980-03-12 | 72.6934 |
| 1980-03-19 | 73.7852 |
| 1980-03-26 | 73.3854 |
| 1980-04-02 | 73.7450 |
| 1980-04-09 | 75.9557 |
| 1980-04-16 | 78.2251 |
| 1980-04-23 | 81.2470 |
| 1980-04-30 | 80.4573 |
| 1980-05-07 | 82.8719 |
| 1980-05-14 | 84.1590 |
| 1980-05-21 | 85.3368 |
| 1980-05-28 | 85.8575 |
| 1980-06-04 | 85.6523 |
| 1980-06-11 | 86.3241 |
| 1980-06-18 | 86.5795 |
| 1980-06-25 | 86.2266 |
| 1980-07-02 | 86.3899 |
| 1980-07-09 | 86.9953 |
| 1980-07-16 | 86.9547 |
| 1980-07-23 | 88.0354 |
| 1980-07-30 | 86.9196 |
| 1980-08-06 | 91.5081 |
| 1980-08-13 | 91.7264 |
| 1980-08-20 | 90.6259 |
| 1980-08-27 | 90.0744 |
| 1980-09-03 | 89.9558 |
| 1980-09-10 | 90.9652 |
| 1980-09-17 | 90.7862 |
| 1980-09-24 | 89.9556 |
| 1980-10-01 | 89.2051 |
| 1980-10-08 | 90.7078 |
| 1980-10-15 | 93.8467 |
| 1980-10-22 | 90.7684 |
| 1980-10-29 | 89.9664 |
| 1980-11-05 | 96.3669 |
| 1980-11-12 | 95.3887 |
| 1980-11-19 | 95.9066 |
| 1980-11-26 | 96.7519 |
| 1980-12-03 | 99.5045 |
| 1980-12-10 | 98.1631 |
| 1980-12-17 | 99.0074 |
| 1980-12-24 | 100.1651 |
| 1980-12-31 | 96.4924 |
| 1981-01-07 | 100.5242 |
| 1981-01-14 | 98.8312 |
| 1981-01-21 | 99.4247 |
| 1981-01-28 | 100.1198 |
| 1981-02-04 | 100.1081 |
| 1981-02-11 | 101.2028 |
| 1981-02-18 | 104.0335 |
| 1981-02-25 | 103.1677 |
| 1981-03-04 | 102.8977 |
| 1981-03-11 | 103.7158 |
| 1981-03-18 | 104.6188 |
| 1981-03-25 | 105.1986 |
| 1981-04-01 | 108.2777 |
| 1981-04-08 | 105.9313 |
| 1981-04-15 | 110.9829 |
| 1981-04-22 | 107.8900 |
| 1981-04-29 | 104.3800 |
| 1981-05-06 | 102.3813 |
| 1981-05-13 | 102.2798 |
| 1981-05-20 | 100.6135 |
| 1981-05-27 | 102.1306 |
| 1981-06-03 | 99.3810 |
| 1981-06-10 | 103.3407 |
| 1981-06-17 | 101.8724 |
| 1981-06-24 | 105.0440 |
| 1981-07-01 | 104.2013 |
| 1981-07-08 | 104.1522 |
| 1981-07-15 | 109.7966 |
| 1981-07-22 | 103.7096 |
| 1981-07-29 | 102.9125 |
| 1981-08-05 | 102.5936 |
| 1981-08-12 | 102.1789 |
| 1981-08-19 | 101.7728 |
| 1981-08-26 | 103.1627 |
| 1981-09-02 | 101.1212 |
| 1981-09-09 | 102.4270 |
| 1981-09-16 | 105.3395 |
| 1981-09-23 | 106.8579 |
| 1981-09-30 | 105.4713 |
| 1981-10-07 | 101.4194 |
| 1981-10-14 | 103.9359 |
| 1981-10-21 | 105.4301 |
| 1981-10-28 | 105.2887 |
| 1981-11-04 | 104.3298 |
| 1981-11-11 | 107.9560 |
| 1981-11-18 | 109.1150 |
| 1981-11-25 | 111.7107 |
| 1981-12-02 | 108.1661 |
| 1981-12-09 | 106.0591 |
| 1981-12-16 | 107.7266 |
| 1981-12-23 | 105.9278 |
| 1981-12-30 | 108.4184 |
| 1982-01-06 | 110.0533 |
| 1982-01-13 | 109.1989 |
| 1982-01-20 | 109.7368 |
| 1982-01-27 | 109.8033 |
| 1982-02-03 | 111.0571 |
| 1982-02-10 | 109.5472 |
| 1982-02-17 | 109.0394 |
| 1982-02-24 | 109.9225 |
| 1982-03-03 | 111.2229 |
| 1982-03-10 | 112.3171 |
| 1982-03-17 | 110.7570 |
| 1982-03-24 | 113.0150 |
| 1982-03-31 | 110.6578 |
| 1982-04-07 | 110.9490 |
| 1982-04-14 | 111.5890 |
| 1982-04-21 | 106.9879 |
| 1982-04-28 | 108.5269 |
| 1982-05-05 | 114.0392 |
| 1982-05-12 | 112.9806 |
| 1982-05-19 | 108.0023 |
| 1982-05-26 | 110.7105 |
| 1982-06-02 | 111.9137 |
| 1982-06-09 | 109.4865 |
| 1982-06-16 | 109.7463 |
| 1982-06-23 | 108.1471 |
| 1982-06-30 | 110.8829 |
| 1982-07-07 | 109.7409 |
| 1982-07-14 | 111.1253 |
| 1982-07-21 | 112.9583 |
| 1982-07-28 | 116.5398 |
| 1982-08-04 | 118.2853 |
| 1982-08-11 | 114.2268 |
| 1982-08-18 | 116.0697 |
| 1982-08-25 | 115.3327 |
| 1982-09-01 | 116.2621 |
| 1982-09-08 | 118.9035 |
| 1982-09-15 | 121.7043 |
| 1982-09-22 | 115.7153 |
| 1982-09-29 | 116.9562 |
| 1982-10-06 | 119.7793 |
| 1982-10-13 | 120.6657 |
| 1982-10-20 | 117.9378 |
| 1982-10-27 | 121.4764 |
| 1982-11-03 | 120.0268 |
| 1982-11-10 | 116.1512 |
| 1982-11-17 | 114.4087 |
| 1982-11-24 | 114.2299 |
| 1982-12-01 | 113.6270 |
| 1982-12-08 | 114.3061 |
| 1982-12-15 | 113.4652 |
| 1982-12-22 | 114.6919 |
| 1982-12-29 | 113.4669 |
| 1983-01-05 | 117.6841 |
| 1983-01-12 | 117.3974 |
| 1983-01-19 | 114.4896 |
| 1983-01-26 | 116.8599 |
| 1983-02-02 | 115.2286 |
| 1983-02-09 | 113.2730 |
| 1983-02-16 | 112.8391 |
| 1983-02-23 | 111.6779 |
| 1983-03-02 | 116.2754 |
| 1983-03-09 | 110.5298 |
| 1983-03-16 | 114.7757 |
| 1983-03-23 | 110.4617 |
| 1983-03-30 | 108.5028 |
| 1983-04-06 | 116.7684 |
| 1983-04-13 | 110.9371 |
| 1983-04-20 | 110.4735 |
| 1983-04-27 | 111.3794 |
| 1983-05-04 | 112.5097 |
| 1983-05-11 | 111.8378 |
| 1983-05-18 | 110.3855 |
| 1983-05-25 | 109.4834 |
| 1983-06-01 | 110.4854 |
| 1983-06-08 | 109.9954 |
| 1983-06-15 | 109.5544 |
| 1983-06-22 | 111.2522 |
| 1983-06-29 | 110.5663 |
| 1983-07-06 | 119.9336 |
| 1983-07-13 | 115.9231 |
| 1983-07-20 | 115.0106 |
| 1983-07-27 | 116.7415 |
| 1983-08-03 | 115.0422 |
| 1983-08-10 | 112.9340 |
| 1983-08-17 | 107.2620 |
| 1983-08-24 | 109.8687 |
| 1983-08-31 | 111.8266 |
| 1983-09-07 | 111.5371 |
| 1983-09-14 | 109.2988 |
| 1983-09-21 | 109.6884 |
| 1983-09-28 | 114.3143 |
| 1983-10-05 | 119.0516 |
| 1983-10-12 | 119.1260 |
| 1983-10-19 | 116.4651 |
| 1983-10-26 | 114.0808 |
| 1983-11-02 | 112.5254 |
| 1983-11-09 | 110.8627 |
| 1983-11-16 | 108.4011 |
| 1983-11-23 | 108.2290 |
| 1983-11-30 | 109.5853 |
| 1983-12-07 | 106.9913 |
| 1983-12-14 | 108.5134 |
| 1983-12-21 | 104.3528 |
| 1983-12-28 | 106.7759 |
| 1984-01-04 | 108.1036 |
| 1984-01-11 | 113.7665 |
| 1984-01-18 | 115.4889 |
| 1984-01-25 | 119.1313 |
| 1984-02-01 | 118.3865 |
| 1984-02-08 | 116.6081 |
| 1984-02-15 | 119.9997 |
| 1984-02-22 | 117.0019 |
| 1984-02-29 | 117.2686 |
| 1984-03-07 | 113.1602 |
| 1984-03-14 | 119.0057 |
| 1984-03-21 | 115.4439 |
| 1984-03-28 | 119.6084 |
| 1984-04-04 | 114.0918 |
| 1984-04-11 | 121.4040 |
| 1984-04-18 | 115.0285 |
| 1984-04-25 | 121.2342 |
| 1984-05-02 | 118.6568 |
| 1984-05-09 | 121.4644 |
| 1984-05-16 | 123.6051 |
| 1984-05-23 | 128.0062 |
| 1984-05-30 | 124.5572 |
| 1984-06-06 | 123.0483 |
| 1984-06-13 | 122.2246 |
| 1984-06-20 | 131.5002 |
| 1984-06-27 | 130.5027 |
| 1984-07-04 | 123.0772 |
| 1984-07-11 | 117.7560 |
| 1984-07-18 | 128.3682 |
| 1984-07-25 | 127.8546 |
| 1984-08-01 | 123.8597 |
| 1984-08-08 | 120.7174 |
| 1984-08-15 | 126.7972 |
| 1984-08-22 | 126.3826 |
| 1984-08-29 | 131.9536 |
| 1984-09-05 | 117.2958 |
| 1984-09-12 | 122.8680 |
| 1984-09-19 | 123.4101 |
| 1984-09-26 | 131.3872 |
| 1984-10-03 | 119.0016 |
| 1984-10-10 | 120.5273 |
| 1984-10-17 | 119.4080 |
| 1984-10-24 | 134.1907 |
| 1984-10-31 | 126.9932 |
| 1984-11-07 | 126.1112 |
| 1984-11-14 | 124.6391 |
| 1984-11-21 | 128.6937 |
| 1984-11-28 | 122.2671 |
| 1984-12-05 | 126.0920 |
| 1984-12-12 | 120.7465 |
| 1984-12-19 | 123.3162 |
| 1984-12-26 | 124.8312 |
| 1985-01-02 | 127.4376 |
| 1985-01-09 | 121.3781 |
| 1985-01-16 | 128.2588 |
| 1985-01-23 | 125.2206 |
| 1985-01-30 | 126.7345 |
| 1985-02-06 | 124.8639 |
| 1985-02-13 | 130.0695 |
| 1985-02-20 | 128.3092 |
| 1985-02-27 | 131.0467 |
| 1985-03-06 | 125.8727 |
| 1985-03-13 | 128.8386 |
| 1985-03-20 | 128.7825 |
| 1985-03-27 | 131.3074 |
| 1985-04-03 | 138.1079 |
| 1985-04-10 | 142.8642 |
| 1985-04-17 | 134.7544 |
| 1985-04-24 | 140.1927 |
| 1985-05-01 | 142.1018 |
| 1985-05-08 | 143.9308 |
| 1985-05-15 | 149.8081 |
| 1985-05-22 | 145.5628 |
| 1985-05-29 | 138.0721 |
| 1985-06-05 | 152.4051 |
| 1985-06-12 | 148.1755 |
| 1985-06-19 | 155.1280 |
| 1985-06-26 | 143.2810 |
| 1985-07-03 | 147.4544 |
| 1985-07-10 | 142.7961 |
| 1985-07-17 | 143.0630 |
| 1985-07-24 | 140.9072 |
| 1985-07-31 | 146.1038 |
| 1985-08-07 | 140.5715 |
| 1985-08-14 | 145.9026 |
| 1985-08-21 | 140.1041 |
| 1985-08-28 | 144.8213 |
| 1985-09-04 | 144.5237 |
| 1985-09-11 | 147.3633 |
| 1985-09-18 | 143.3286 |
| 1985-09-25 | 146.9709 |
| 1985-10-02 | 146.0837 |
| 1985-10-09 | 151.4446 |
| 1985-10-16 | 143.8342 |
| 1985-10-23 | 144.0768 |
| 1985-10-30 | 142.0124 |
| 1985-11-06 | 151.2278 |
| 1985-11-13 | 145.7664 |
| 1985-11-20 | 152.6194 |
| 1985-11-27 | 153.3028 |
| 1985-12-04 | 152.2255 |
| 1985-12-11 | 149.5762 |
| 1985-12-18 | 153.7429 |
| 1985-12-25 | 154.1653 |
| 1986-01-01 | 149.3464 |
| 1986-01-08 | 149.9410 |
| 1986-01-15 | 154.1389 |
| 1986-01-22 | 147.7802 |
| 1986-01-29 | 148.0562 |
| 1986-02-05 | 150.9009 |
| 1986-02-12 | 149.4025 |
| 1986-02-19 | 150.7958 |
| 1986-02-26 | 149.9673 |
| 1986-03-05 | 155.6623 |
| 1986-03-12 | 157.6101 |
| 1986-03-19 | 151.5389 |
| 1986-03-26 | 154.4493 |
| 1986-04-02 | 154.4971 |
| 1986-04-09 | 160.6301 |
| 1986-04-16 | 152.6733 |
| 1986-04-23 | 159.3114 |
| 1986-04-30 | 157.9190 |
| 1986-05-07 | 159.6783 |
| 1986-05-14 | 150.6008 |
| 1986-05-21 | 155.5349 |
| 1986-05-28 | 149.5608 |
| 1986-06-04 | 157.8162 |
| 1986-06-11 | 153.9225 |
| 1986-06-18 | 154.3264 |
| 1986-06-25 | 150.3852 |
| 1986-07-02 | 161.2975 |
| 1986-07-09 | 158.5655 |
| 1986-07-16 | 159.0393 |
| 1986-07-23 | 155.0247 |
| 1986-07-30 | 156.9019 |
| 1986-08-06 | 159.1303 |
| 1986-08-13 | 158.7803 |
| 1986-08-20 | 160.4659 |
| 1986-08-27 | 160.6167 |
| 1986-09-03 | 164.3684 |
| 1986-09-10 | 161.0735 |
| 1986-09-17 | 157.5045 |
| 1986-09-24 | 159.2612 |
| 1986-10-01 | 163.8201 |
| 1986-10-08 | 166.3454 |
| 1986-10-15 | 165.0431 |
| 1986-10-22 | 157.6594 |
| 1986-10-29 | 151.7760 |
| 1986-11-05 | 160.4695 |
| 1986-11-12 | 159.4833 |
| 1986-11-19 | 162.5109 |
| 1986-11-26 | 161.6709 |
| 1986-12-03 | 166.0036 |
| 1986-12-10 | 165.3619 |
| 1986-12-17 | 167.3059 |
| 1986-12-24 | 169.2808 |
| 1986-12-31 | 169.1434 |
| 1987-01-07 | 173.4622 |
| 1987-01-14 | 175.1702 |
| 1987-01-21 | 176.7615 |
| 1987-01-28 | 177.6774 |
| 1987-02-04 | 167.8309 |
| 1987-02-11 | 171.5025 |
| 1987-02-18 | 163.0232 |
| 1987-02-25 | 169.1778 |
| 1987-03-04 | 163.6498 |
| 1987-03-11 | 166.6191 |
| 1987-03-18 | 160.8423 |
| 1987-03-25 | 170.8730 |
| 1987-04-01 | 167.9621 |
| 1987-04-08 | 163.8293 |
| 1987-04-15 | 169.3881 |
| 1987-04-22 | 171.5272 |
| 1987-04-29 | 163.2707 |
| 1987-05-06 | 168.1246 |
| 1987-05-13 | 166.9857 |
| 1987-05-20 | 172.9700 |
| 1987-05-27 | 176.4749 |
| 1987-06-03 | 170.7809 |
| 1987-06-10 | 166.2981 |
| 1987-06-17 | 165.3696 |
| 1987-06-24 | 169.6142 |
| 1987-07-01 | 171.8676 |
| 1987-07-08 | 165.4778 |
| 1987-07-15 | 174.5540 |
| 1987-07-22 | 169.2985 |
| 1987-07-29 | 169.2415 |
| 1987-08-05 | 167.3440 |
| 1987-08-12 | 171.8245 |
| 1987-08-19 | 165.3911 |
| 1987-08-26 | 178.1672 |
| 1987-09-02 | 161.9780 |
| 1987-09-09 | 171.5937 |
| 1987-09-16 | 168.8291 |
| 1987-09-23 | 174.7727 |
| 1987-09-30 | 166.1370 |
| 1987-10-07 | 171.2953 |
| 1987-10-14 | 174.0012 |
| 1987-10-21 | 186.9457 |
| 1987-10-28 | 182.7532 |
| 1987-11-04 | 179.1916 |
| 1987-11-11 | 170.3326 |
| 1987-11-18 | 168.1923 |
| 1987-11-25 | 167.8912 |
| 1987-12-02 | 164.1579 |
| 1987-12-09 | 164.6978 |
| 1987-12-16 | 168.8898 |
| 1987-12-23 | 160.5834 |
| 1987-12-30 | 174.5721 |
| 1988-01-06 | 168.5143 |
| 1988-01-13 | 170.1447 |
| 1988-01-20 | 166.5245 |
| 1988-01-27 | 173.2904 |
| 1988-02-03 | 170.5775 |
| 1988-02-10 | 175.6076 |
| 1988-02-17 | 170.6320 |
| 1988-02-24 | 170.9236 |
| 1988-03-02 | 165.2505 |
| 1988-03-09 | 170.7791 |
| 1988-03-16 | 172.6736 |
| 1988-03-23 | 175.4628 |
| 1988-03-30 | 163.9068 |
| 1988-04-06 | 178.6614 |
| 1988-04-13 | 168.8540 |
| 1988-04-20 | 181.3209 |
| 1988-04-27 | 169.5554 |
| 1988-05-04 | 173.8809 |
| 1988-05-11 | 167.9689 |
| 1988-05-18 | 173.5307 |
| 1988-05-25 | 168.2670 |
| 1988-06-01 | 174.9356 |
| 1988-06-08 | 170.8861 |
| 1988-06-15 | 186.4565 |
| 1988-06-22 | 171.7156 |
| 1988-06-29 | 175.4605 |
| 1988-07-06 | 173.1661 |
| 1988-07-13 | 176.2215 |
| 1988-07-20 | 173.8052 |
| 1988-07-27 | 177.2415 |
| 1988-08-03 | 167.6295 |
| 1988-08-10 | 175.3419 |
| 1988-08-17 | 168.8547 |
| 1988-08-24 | 174.8749 |
| 1988-08-31 | 164.0700 |
| 1988-09-07 | 175.3122 |
| 1988-09-14 | 164.4640 |
| 1988-09-21 | 175.1272 |
| 1988-09-28 | 165.1845 |
| 1988-10-05 | 176.6905 |
| 1988-10-12 | 166.7537 |
| 1988-10-19 | 175.8150 |
| 1988-10-26 | 172.8830 |
| 1988-11-02 | 173.1056 |
| 1988-11-09 | 170.9189 |
| 1988-11-16 | 175.4483 |
| 1988-11-23 | 166.6134 |
| 1988-11-30 | 168.8972 |
| 1988-12-07 | 164.2162 |
| 1988-12-14 | 167.4072 |
| 1988-12-21 | 163.3231 |
| 1988-12-28 | 169.2082 |
| 1989-01-04 | 169.7046 |
| 1989-01-11 | 170.9965 |
| 1989-01-18 | 167.0101 |
| 1989-01-25 | 172.8449 |
| 1989-02-01 | 168.9298 |
| 1989-02-08 | 175.6946 |
| 1989-02-15 | 173.0195 |
| 1989-02-22 | 180.7537 |
| 1989-03-01 | 180.3755 |
| 1989-03-08 | 175.2804 |
| 1989-03-15 | 173.1836 |
| 1989-03-22 | 175.8717 |
| 1989-03-29 | 165.1381 |
| 1989-04-05 | 169.0241 |
| 1989-04-12 | 161.6076 |
| 1989-04-19 | 167.8069 |
| 1989-04-26 | 167.1291 |
| 1989-05-03 | 175.3844 |
| 1989-05-10 | 171.4368 |
| 1989-05-17 | 180.4003 |
| 1989-05-24 | 172.5410 |
| 1989-05-31 | 174.8771 |
| 1989-06-07 | 173.3706 |
| 1989-06-14 | 176.1145 |
| 1989-06-21 | 175.0490 |
| 1989-06-28 | 174.2375 |
| 1989-07-05 | 170.1307 |
| 1989-07-12 | 181.3053 |
| 1989-07-19 | 168.7195 |
| 1989-07-26 | 185.5482 |
| 1989-08-02 | 178.3468 |
| 1989-08-09 | 184.1482 |
| 1989-08-16 | 177.8329 |
| 1989-08-23 | 184.2772 |
| 1989-08-30 | 178.5852 |
| 1989-09-06 | 186.6917 |
| 1989-09-13 | 180.0471 |
| 1989-09-20 | 184.7067 |
| 1989-09-27 | 177.5910 |
| 1989-10-04 | 185.2090 |
| 1989-10-11 | 178.3227 |
| 1989-10-18 | 185.1693 |
| 1989-10-25 | 182.5191 |
| 1989-11-01 | 196.9077 |
| 1989-11-08 | 183.7469 |
| 1989-11-15 | 193.7708 |
| 1989-11-22 | 185.7548 |
| 1989-11-29 | 189.2574 |
| 1989-12-06 | 188.9692 |
| 1989-12-13 | 190.8131 |
| 1989-12-20 | 189.0461 |
| 1989-12-27 | 193.7891 |
| 1990-01-03 | 192.6492 |
| 1990-01-10 | 192.7783 |
| 1990-01-17 | 191.4767 |
| 1990-01-24 | 192.2380 |
| 1990-01-31 | 191.2477 |
| 1990-02-07 | 192.7924 |
| 1990-02-14 | 190.5047 |
| 1990-02-21 | 198.5774 |
| 1990-02-28 | 191.7067 |
| 1990-03-07 | 199.2994 |
| 1990-03-14 | 199.9686 |
| 1990-03-21 | 201.7679 |
| 1990-03-28 | 201.5067 |
| 1990-04-04 | 202.9543 |
| 1990-04-11 | 194.8423 |
| 1990-04-18 | 200.2342 |
| 1990-04-25 | 200.2242 |
| 1990-05-02 | 198.9599 |
| 1990-05-09 | 194.8237 |
| 1990-05-16 | 198.6881 |
| 1990-05-23 | 192.4909 |
| 1990-05-30 | 195.5566 |
| 1990-06-06 | 193.0780 |
| 1990-06-13 | 200.9360 |
| 1990-06-20 | 204.0649 |
| 1990-06-27 | 209.0089 |
| 1990-07-04 | 200.6727 |
| 1990-07-11 | 207.1077 |
| 1990-07-18 | 207.1045 |
| 1990-07-25 | 215.3657 |
| 1990-08-01 | 208.0613 |
| 1990-08-08 | 213.5854 |
| 1990-08-15 | 222.6149 |
| 1990-08-22 | 216.8493 |
| 1990-08-29 | 210.0466 |
| 1990-09-05 | 221.5605 |
| 1990-09-12 | 211.3953 |
| 1990-09-19 | 214.4833 |
| 1990-09-26 | 209.6738 |
| 1990-10-03 | 211.4207 |
| 1990-10-10 | 209.1875 |
| 1990-10-17 | 205.0598 |
| 1990-10-24 | 207.1189 |
| 1990-10-31 | 209.2816 |
| 1990-11-07 | 202.6644 |
| 1990-11-14 | 213.8244 |
| 1990-11-21 | 210.0406 |
| 1990-11-28 | 205.8533 |
| 1990-12-05 | 205.3091 |
| 1990-12-12 | 203.6012 |
| 1990-12-19 | 199.1706 |
| 1990-12-26 | 201.5951 |
| 1991-01-02 | 197.6291 |
| 1991-01-09 | 200.4231 |
| 1991-01-16 | 184.7169 |
| 1991-01-23 | 194.1685 |
| 1991-01-30 | 188.8687 |
| 1991-02-06 | 197.3356 |
| 1991-02-13 | 188.1864 |
| 1991-02-20 | 194.8042 |
| 1991-02-27 | 185.0597 |
| 1991-03-06 | 191.2194 |
| 1991-03-13 | 181.4935 |
| 1991-03-20 | 186.0030 |
| 1991-03-27 | 180.5666 |
| 1991-04-03 | 191.0476 |
| 1991-04-10 | 185.1817 |
| 1991-04-17 | 188.7786 |
| 1991-04-24 | 170.6005 |
| 1991-05-01 | 186.2092 |
| 1991-05-08 | 176.3192 |
| 1991-05-15 | 189.6976 |
| 1991-05-22 | 168.8058 |
| 1991-05-29 | 182.9490 |
| 1991-06-05 | 181.8336 |
| 1991-06-12 | 178.8525 |
| 1991-06-19 | 174.3940 |
| 1991-06-26 | 180.8009 |
| 1991-07-03 | 171.6030 |
| 1991-07-10 | 177.9047 |
| 1991-07-17 | 170.7541 |
| 1991-07-24 | 173.5094 |
| 1991-07-31 | 178.9498 |
| 1991-08-07 | 181.9705 |
| 1991-08-14 | 174.9501 |
| 1991-08-21 | 185.1458 |
| 1991-08-28 | 174.7244 |
| 1991-09-04 | 180.1709 |
| 1991-09-11 | 176.7562 |
| 1991-09-18 | 179.1268 |
| 1991-09-25 | 179.1176 |
| 1991-10-02 | 186.4552 |
| 1991-10-09 | 172.1423 |
| 1991-10-16 | 185.2845 |
| 1991-10-23 | 170.4204 |
| 1991-10-30 | 175.6945 |
| 1991-11-06 | 176.8494 |
| 1991-11-13 | 177.3391 |
| 1991-11-20 | 171.1432 |
| 1991-11-27 | 178.4477 |
| 1991-12-04 | 172.4425 |
| 1991-12-11 | 173.8594 |
| 1991-12-18 | 168.9081 |
| 1991-12-25 | 179.3723 |
| 1992-01-01 | 167.9779 |
| 1992-01-08 | 182.6887 |
| 1992-01-15 | 193.4720 |
| 1992-01-22 | 198.0640 |
| 1992-01-29 | 186.7213 |
| 1992-02-05 | 196.8703 |
| 1992-02-12 | 189.0900 |
| 1992-02-19 | 195.9787 |
| 1992-02-26 | 187.3424 |
#1992-03-04|192.0127
#1992-03-11|184.9219
#1992-03-18|188.7076
#1992-03-25|187.0141
#1992-04-01|184.7443
#1992-04-08|186.9819
#1992-04-15|198.4670
#1992-04-22|183.1317
#1992-04-29|179.4533
#1992-05-06|181.3319
#1992-05-13|179.6448
#1992-05-20|180.3077
#1992-05-27|186.2210
#1992-06-03|182.0713
#1992-06-10|184.7705
#1992-06-17|174.9616
#1992-06-24|175.7749
#1992-07-01|177.1041
#1992-07-08|175.6080
#1992-07-15|172.0539
#1992-07-22|171.4575
#1992-07-29|161.9280
#1992-08-05|175.5929
#1992-08-12|168.0821
#1992-08-19|170.0755
#1992-08-26|167.7358
#1992-09-02|174.4351
#1992-09-09|165.7605
#1992-09-16|180.7734
#1992-09-23|157.7810
#1992-09-30|171.7647
#1992-10-07|168.3388
#1992-10-14|174.2404
#1992-10-21|164.9277
#1992-10-28|168.7038
#1992-11-04|168.4722
#1992-11-11|176.3746
#1992-11-18|171.4573
#1992-11-25|179.3015
#1992-12-02|168.6477
#1992-12-09|174.9679
#1992-12-16|173.4315
#1992-12-23|169.2213
#1992-12-30|157.2165
#1993-01-06|169.7606
#1993-01-13|159.0289
#1993-01-20|162.0070
#1993-01-27|159.0960
#1993-02-03|164.0940
#1993-02-10|158.6643
#1993-02-17|162.5370
#1993-02-24|150.2739
#1993-03-03|166.0940
#1993-03-10|159.6388
#1993-03-17|160.8387
#1993-03-24|150.4526
#1993-03-31|163.6898
#1993-04-07|155.3664
#1993-04-14|157.4021
#1993-04-21|148.6645
#1993-04-28|155.5186
#1993-05-05|155.3681
#1993-05-12|161.1178
#1993-05-19|157.0828
#1993-05-26|165.3935
#1993-06-02|158.2624
#1993-06-09|169.1118
#1993-06-16|168.1301
#1993-06-23|165.6390
#1993-06-30|160.2939
#1993-07-07|170.4982
#1993-07-14|164.2250
#1993-07-21|167.6784
#1993-07-28|160.9574
#1993-08-04|165.0488
#1993-08-11|162.0217
#1993-08-18|159.7007
#1993-08-25|159.8051
#1993-09-01|170.8906
#1993-09-08|157.3032
#1993-09-15|172.1479
#1993-09-22|154.6222
#1993-09-29|160.8789
#1993-10-06|156.6816
#1993-10-13|163.9284
#1993-10-20|158.2549
#1993-10-27|161.8233
#1993-11-03|156.6390
#1993-11-10|159.4034
#1993-11-17|159.1294
#1993-11-24|159.4199
#1993-12-01|156.3146
#1993-12-08|163.4471
#1993-12-15|159.6369
#1993-12-22|151.9662
#1993-12-29|156.4421
#1994-01-05|156.0377
#1994-01-12|153.3943
#1994-01-19|161.7825
#1994-01-26|155.0226
#1994-02-02|160.9270
#1994-02-09|157.9640
#1994-02-16|161.0724
#1994-02-23|160.1133
#1994-03-02|156.9580
#1994-03-09|145.6217
#1994-03-16|154.4560
#1994-03-23|150.9796
#1994-03-30|155.5625
#1994-04-06|149.5841
#1994-04-13|154.3210
#1994-04-20|144.9511
#1994-04-27|166.1424
#1994-05-04|154.8285
#1994-05-11|166.3131
#1994-05-18|157.9374
#1994-05-25|165.1075
#1994-06-01|151.3681
#1994-06-08|161.4376
#1994-06-15|150.8611
#1994-06-22|161.6838
#1994-06-29|161.6578
#1994-07-06|165.0972
#1994-07-13|157.9294
#1994-07-20|166.4695
#1994-07-27|164.8061
#1994-08-03|161.9867
#1994-08-10|158.9797
#1994-08-17|165.0925
#1994-08-24|164.2261
#1994-08-31|172.1355
#1994-09-07|159.1405
#1994-09-14|163.1409
#1994-09-21|170.4081
#1994-09-28|171.4848
#1994-10-05|163.5529
#1994-10-12|175.2933
#1994-10-19|162.5057
#1994-10-26|172.6456
#1994-11-02|167.1412
#1994-11-09|167.0216
#1994-11-16|165.7592
#1994-11-23|175.8478
#1994-11-30|178.0427
#1994-12-07|176.5149
#1994-12-14|174.3034
#1994-12-21|179.7995
#1994-12-28|180.0010
#1995-01-04|179.1761
#1995-01-11|177.9136
#1995-01-18|179.6509
#1995-01-25|182.9166
#1995-02-01|188.5769
#1995-02-08|177.2315
#1995-02-15|187.9374
#1995-02-22|181.1927
#1995-03-01|187.8251
#1995-03-08|176.4333
#1995-03-15|192.0034
#1995-03-22|176.3896
#1995-03-29|185.4063
#1995-04-05|177.4968
#1995-04-12|180.1737
#1995-04-19|179.7657
#1995-04-26|191.3793
#1995-05-03|180.5525
#1995-05-10|187.4065
#1995-05-17|179.7781
#1995-05-24|193.9740
#1995-05-31|184.5604
#1995-06-07|188.9811
#1995-06-14|187.2449
#1995-06-21|193.9917
#1995-06-28|189.0531
#1995-07-05|199.8991
#1995-07-12|196.9581
#1995-07-19|197.0674
#1995-07-26|199.0188
#1995-08-02|206.5289
#1995-08-09|199.0031
#1995-08-16|196.4893
#1995-08-23|194.4811
#1995-08-30|197.0557
#1995-09-06|196.8449
#1995-09-13|198.1194
#1995-09-20|193.5958
#1995-09-27|211.7633
#1995-10-04|196.1787
#1995-10-11|209.2771
#1995-10-18|203.5330
#1995-10-25|213.3279
#1995-11-01|206.0585
#1995-11-08|212.7736
#1995-11-15|204.4505
#1995-11-22|201.2852
#1995-11-29|192.5720
#1995-12-06|202.9175
#1995-12-13|198.3583
#1995-12-20|208.9075
#1995-12-27|212.4191
#1996-01-03|222.2711
#1996-01-10|213.9926
#1996-01-17|216.3889
#1996-01-24|208.0096
#1996-01-31|208.9203
#1996-02-07|197.4359
#1996-02-14|203.7472
#1996-02-21|200.1209
#1996-02-28|206.5376
#1996-03-06|205.9013
#1996-03-13|208.7314
#1996-03-20|206.0272
#1996-03-27|207.4669
#1996-04-03|205.8540
#1996-04-10|217.9228
#1996-04-17|206.9777
#1996-04-24|213.3232
#1996-05-01|213.3974
#1996-05-08|214.5306
#1996-05-15|213.8380
#1996-05-22|208.5768
#1996-05-29|210.5958
#1996-06-05|218.1935
#1996-06-12|210.8327
#1996-06-19|211.9935
#1996-06-26|210.0467
#1996-07-03|213.5910
#1996-07-10|210.7673
#1996-07-17|229.4081
#1996-07-24|226.9482
#1996-07-31|234.0589
#1996-08-07|208.8886
#1996-08-14|217.4701
#1996-08-21|212.4457
#1996-08-28|211.9829
#1996-09-04|214.8504
#1996-09-11|209.3651
#1996-09-18|221.9779
#1996-09-25|228.2598
#1996-10-02|208.2674
#1996-10-09|209.8685
#1996-10-16|207.8089
#1996-10-23|217.5625
#1996-10-30|202.8105
#1996-11-06|216.4549
#1996-11-13|217.9425
#1996-11-20|220.0170
#1996-11-27|215.0369
#1996-12-04|219.5824
#1996-12-11|208.5773
#1996-12-18|212.4646
#1996-12-25|209.1912
#1997-01-01|210.9378
#1997-01-08|202.0292
#1997-01-15|207.9971
#1997-01-22|212.2648
#1997-01-29|206.9884
#1997-02-05|218.6088
#1997-02-12|216.1701
#1997-02-19|214.0725
#1997-02-26|212.8840
#1997-03-05|218.3506
#1997-03-12|219.7864
#1997-03-19|215.7098
#1997-03-26|215.9173
#1997-04-02|219.3592
#1997-04-09|214.1995
#1997-04-16|215.4365
#1997-04-23|221.5124
#1997-04-30|211.6693
#1997-05-07|226.8471
#1997-05-14|214.3859
#1997-05-21|226.1259
#1997-05-28|223.7768
#1997-06-04|205.5497
#1997-06-11|199.1794
#1997-06-18|197.1929
#1997-06-25|191.1300
#1997-07-02|189.0777
#1997-07-09|190.4837
#1997-07-16|199.1946
#1997-07-23|193.9923
#1997-07-30|187.0127
#1997-08-06|194.3387
#1997-08-13|199.7687
#1997-08-20|207.9231
#1997-08-27|200.8587
#1997-09-03|205.2261
#1997-09-10|202.1217
#1997-09-17|203.0893
#1997-09-24|201.5645
#1997-10-01|213.7440
#1997-10-08|210.1172
#1997-10-15|208.1656
#1997-10-22|199.6673
#1997-10-29|200.4536
#1997-11-05|197.3504
#1997-11-12|209.0477
#1997-11-19|197.1940
#1997-11-26|219.9099
#1997-12-03|223.1326
#1997-12-10|231.0957
#1997-12-17|221.3219
#1997-12-24|217.8629
#1997-12-31|208.6160
#1998-01-07|219.6919
#1998-01-14|212.6863
#1998-01-21|208.1233
#1998-01-28|201.8252
#1998-02-04|201.9064
#1998-02-11|210.7176
#1998-02-18|212.7993
#1998-02-25|211.6248
#1998-03-04|215.0734
#1998-03-11|212.1505
#1998-03-18|215.5929
#1998-03-25|227.0005
#1998-04-01|232.3927
#1998-04-08|223.7621
#1998-04-15|231.9300
#1998-04-22|220.6553
#1998-04-29|208.3356
#1998-05-06|209.9015
#1998-05-13|206.9218
#1998-05-20|209.3076
#1998-05-27|204.1903
#1998-06-03|217.6276
#1998-06-10|230.7051
#1998-06-17|219.8159
#1998-06-24|226.5879
#1998-07-01|245.9096
#1998-07-08|223.3350
#1998-07-15|227.5717
#1998-07-22|217.7569
#1998-07-29|219.1485
#1998-08-05|224.5320
#1998-08-12|221.8413
#1998-08-19|206.0850
#1998-08-26|217.6426
#1998-09-02|219.9909
#1998-09-09|232.2045
#1998-09-16|218.2678
#1998-09-23|224.7570
#1998-09-30|237.9840
#1998-10-07|232.6819
#1998-10-14|219.9902
#1998-10-21|231.2642
#1998-10-28|230.8439
#1998-11-04|229.5519
#1998-11-11|223.9064
#1998-11-18|237.1639
#1998-11-25|232.1049
#1998-12-02|225.8928
#1998-12-09|221.8612
#1998-12-16|229.7627
#1998-12-23|231.0231
#1998-12-30|229.5611
#1999-01-06|225.1334
#1999-01-13|228.1400
#1999-01-20|231.2272
#1999-01-27|229.6500
#1999-02-03|238.1410
#1999-02-10|232.5597
#1999-02-17|237.3840
#1999-02-24|242.4819
#1999-03-03|229.7813
#1999-03-10|231.3015
#1999-03-17|225.0178
#1999-03-24|236.0490
#1999-03-31|216.3645
#1999-04-07|228.4450
#1999-04-14|219.0423
#1999-04-21|219.7423
#1999-04-28|234.4843
#1999-05-05|231.0246
#1999-05-12|227.4465
#1999-05-19|234.9394
#1999-05-26|237.0532
#1999-06-02|235.8391
#1999-06-09|227.0019
#1999-06-16|234.4743
#1999-06-23|243.5366
#1999-06-30|236.1569
#1999-07-07|239.2824
#1999-07-14|228.1741
#1999-07-21|233.0393
#1999-07-28|238.3923
#1999-08-04|225.1427
#1999-08-11|222.1119
#1999-08-18|225.0413
#1999-08-25|230.7643
#1999-09-01|222.0282
#1999-09-08|223.5624
#1999-09-15|214.9958
#1999-09-22|225.0350
#1999-09-29|215.1138
#1999-10-06|228.3809
#1999-10-13|222.1530
#1999-10-20|224.3213
#1999-10-27|233.0047
#1999-11-03|234.9693
#1999-11-10|221.8211
#1999-11-17|226.6614
#1999-11-24|230.3497
#1999-12-01|232.0315
#1999-12-08|228.8717
#1999-12-15|238.6998
#1999-12-22|229.1013
#1999-12-29|235.3115
#2000-01-05|223.9227
#2000-01-12|222.3250
#2000-01-19|220.6767
#2000-01-26|228.8397
#2000-02-02|225.1936
#2000-02-09|233.4538
#2000-02-16|236.8271
#2000-02-23|237.6856
#2000-03-01|239.5303
#2000-03-08|235.6621
#2000-03-15|233.9867
#2000-03-22|233.2144
#2000-03-29|237.2554
#2000-04-05|228.9102
#2000-04-12|234.8430
#2000-04-19|236.1053
#2000-04-26|248.7979
#2000-05-03|238.6321
#2000-05-10|238.0048
#2000-05-17|243.5144
#2000-05-24|233.8645
#2000-05-31|237.2477
#2000-06-07|233.2899
#2000-06-14|238.7485
#2000-06-21|242.5751
#2000-06-28|246.7531
#2000-07-05|259.2291
#2000-07-12|252.7139
#2000-07-19|250.2244
#2000-07-26|255.4474
#2000-08-02|242.8566
#2000-08-09|251.4551
#2000-08-16|251.8549
#2000-08-23|258.3738
#2000-08-30|252.7692
#2000-09-06|244.9832
#2000-09-13|231.8520
#2000-09-20|252.1032
#2000-09-27|245.7063
#2000-10-04|244.6608
#2000-10-11|245.6077
#2000-10-18|252.7567
#2000-10-25|254.2862
#2000-11-01|256.4526
#2000-11-08|254.8896
#2000-11-15|260.1722
#2000-11-22|251.7064
#2000-11-29|256.5328
#2000-12-06|263.3496
#2000-12-13|258.7342
#2000-12-20|263.9547
#2000-12-27|259.2178
#2001-01-03|275.7772
#2001-01-10|274.1130
#2001-01-17|268.2099
#2001-01-24|287.3606
#2001-01-31|282.2001
#2001-02-07|282.5999
#2001-02-14|272.4502
#2001-02-21|277.2895
#2001-02-28|289.7100
#2001-03-07|281.4812
#2001-03-14|293.2491
#2001-03-21|295.5616
#2001-03-28|285.1163
#2001-04-04|303.6333
#2001-04-11|302.9467
#2001-04-18|312.9750
#2001-04-25|314.5646
#2001-05-02|297.3726
#2001-05-09|301.6715
#2001-05-16|296.9586
#2001-05-23|293.5087
#2001-05-30|292.6248
#2001-06-06|289.3862
#2001-06-13|292.5787
#2001-06-20|295.0678
#2001-06-27|280.8327
#2001-07-04|286.6160
#2001-07-11|286.7920
#2001-07-18|289.3172
#2001-07-25|290.2350
#2001-08-01|296.3852
#2001-08-08|294.1896
#2001-08-15|298.8624
#2001-08-22|294.5968
#2001-08-29|306.0344
#2001-09-05|321.9369
#2001-09-12|437.8339
#2001-09-19|358.6241
#2001-09-26|324.5923
#2001-10-03|306.2587
#2001-10-10|303.8622
#2001-10-17|312.3495
#2001-10-24|304.6160
#2001-10-31|305.6394
#2001-11-07|312.3450
#2001-11-14|309.0699
#2001-11-21|305.4480
#2001-11-28|302.6731
#2001-12-05|309.4552
#2001-12-12|304.6302
#2001-12-19|294.4867
#2001-12-26|310.6035
#2002-01-02|305.8446
#2002-01-09|316.7788
#2002-01-16|298.5119
#2002-01-23|300.1387
#2002-01-30|295.3612
#2002-02-06|292.9546
#2002-02-13|296.3920
#2002-02-20|297.5233
#2002-02-27|294.7792
#2002-03-06|288.7042
#2002-03-13|286.1831
#2002-03-20|278.6143
#2002-03-27|292.4372
#2002-04-03|289.8949
#2002-04-10|288.5377
#2002-04-17|294.6593
#2002-04-24|285.6293
#2002-05-01|298.9213
#2002-05-08|299.8443
#2002-05-15|312.9895
#2002-05-22|300.6278
#2002-05-29|303.7088
#2002-06-05|313.4400
#2002-06-12|306.0883
#2002-06-19|306.7169
#2002-06-26|308.6046
#2002-07-03|304.1358
#2002-07-10|302.6481
#2002-07-17|306.9209
#2002-07-24|300.9158
#2002-07-31|313.3606
#2002-08-07|310.4300
#2002-08-14|315.7547
#2002-08-21|312.1347
#2002-08-28|319.9715
#2002-09-04|331.7632
#2002-09-11|313.1129
#2002-09-18|323.2687
#2002-09-25|325.0251
#2002-10-02|335.7329
#2002-10-09|323.1779
#2002-10-16|337.3470
#2002-10-23|331.4613
#2002-10-30|331.0911
#2002-11-06|333.1911
#2002-11-13|330.8297
#2002-11-20|339.2979
#2002-11-27|343.5655
#2002-12-04|339.2112
#2002-12-11|338.1031
#2002-12-18|345.2517
#2002-12-25|338.2317
#2003-01-01|332.9294
#2003-01-08|313.3010
#2003-01-15|331.4358
#2003-01-22|322.2947
#2003-01-29|309.9208
#2003-02-05|330.1664
#2003-02-12|312.4416
#2003-02-19|331.6840
#2003-02-26|335.1429
#2003-03-05|345.8171
#2003-03-12|345.0790
#2003-03-19|341.7909
#2003-03-26|335.0840
#2003-04-02|339.6045
#2003-04-09|316.2924
#2003-04-16|329.7071
#2003-04-23|324.9449
#2003-04-30|335.2364
#2003-05-07|338.1847
#2003-05-14|341.6224
#2003-05-21|331.0005
#2003-05-28|337.7487
#2003-06-04|346.6579
#2003-06-11|350.2034
#2003-06-18|346.8326
#2003-06-25|351.8741
#2003-07-02|347.4004
#2003-07-09|340.3465
#2003-07-16|345.6828
#2003-07-23|336.9334
#2003-07-30|340.9462
#2003-08-06|350.6703
#2003-08-13|345.3686
#2003-08-20|337.7154
#2003-08-27|323.2353
#2003-09-03|322.9775
#2003-09-10|304.1947
#2003-09-17|302.2735
#2003-09-24|310.1322
#2003-10-01|323.7336
#2003-10-08|332.5365
#2003-10-15|341.5125
#2003-10-22|318.8726
#2003-10-29|321.4440
#2003-11-05|313.2273
#2003-11-12|315.9958
#2003-11-19|307.8514
#2003-11-26|303.0025
#2003-12-03|300.5263
#2003-12-10|306.1354
#2003-12-17|298.0371
#2003-12-24|303.4356
#2003-12-31|289.7539
#2004-01-07|299.5783
#2004-01-14|312.0123
#2004-01-21|295.8901
#2004-01-28|352.3578
#2004-02-04|367.8548
#2004-02-11|380.7882
#2004-02-18|378.2949
#2004-02-25|305.3201
#2004-03-03|305.1826
#2004-03-10|295.6876
#2004-03-17|294.9136
#2004-03-24|311.3161
#2004-03-31|308.9169
#2004-04-07|323.0689
#2004-04-14|334.7141
#2004-04-21|330.2362
#2004-04-28|323.8751
#2004-05-05|331.2506
#2004-05-12|331.4230
#2004-05-19|322.7730
#2004-05-26|330.4766
#2004-06-02|322.7888
#2004-06-09|322.0747
#2004-06-16|328.0291
#2004-06-23|349.9762
#2004-06-30|348.5163
#2004-07-07|398.2477
#2004-07-14|391.4182
#2004-07-21|386.8443
#2004-07-28|391.1523
#2004-08-04|388.6265
#2004-08-11|397.4639
#2004-08-18|376.8181
#2004-08-25|373.4834
#2004-09-01|373.9306
#2004-09-08|367.7803
#2004-09-15|384.6289
#2004-09-22|386.3748
#2004-09-29|371.9607
#2004-10-06|367.7925
#2004-10-13|352.0343
#2004-10-20|369.4130
#2004-10-27|362.9966
#2004-11-03|380.5550
#2004-11-10|385.6531
#2004-11-17|335.8492
#2004-11-24|339.5303
#2004-12-01|332.9545
#2004-12-08|315.5516
#2004-12-15|333.8609
#2004-12-22|321.1220
#2004-12-29|317.5471
#2005-01-05|299.5815
#2005-01-12|283.9689
#2005-01-19|301.1078
#2005-01-26|289.0782
#2005-02-02|290.4875
#2005-02-09|292.3520
#2005-02-16|294.3823
#2005-02-23|310.7312
#2005-03-02|308.0915
#2005-03-09|288.2130
#2005-03-16|287.6468
#2005-03-23|284.8076
#2005-03-30|280.4114
#2005-04-06|293.6317
#2005-04-13|295.7679
#2005-04-20|298.8965
#2005-04-27|299.8547
#2005-05-04|303.8708
#2005-05-11|305.8819
#2005-05-18|313.1787
#2005-05-25|313.3555
#2005-06-01|301.5619
#2005-06-08|301.2471
#2005-06-15|294.1852
#2005-06-22|271.0749
#2005-06-29|272.3659
#2005-07-06|267.6320
#2005-07-13|265.5929
#2005-07-20|283.2342
#2005-07-27|271.6731
#2005-08-03|285.4098
#2005-08-10|271.0261
#2005-08-17|278.5788
#2005-08-24|300.5428
#2005-08-31|296.9755
#2005-09-07|287.1352
#2005-09-14|285.7531
#2005-09-21|287.6853
#2005-09-28|296.0543
#2005-10-05|280.8312
#2005-10-12|295.5218
#2005-10-19|280.1473
#2005-10-26|289.6275
#2005-11-02|295.8925
#2005-11-09|293.0940
#2005-11-16|293.3496
#2005-11-23|303.1680
#2005-11-30|298.2306
#2005-12-07|294.5156
#2005-12-14|291.8150
#2005-12-21|297.8526
#2005-12-28|290.4862
#2006-01-04|290.7406
#2006-01-11|301.0721
#2006-01-18|313.0508
#2006-01-25|307.7227
#2006-02-01|302.0668
#2006-02-08|302.0871
#2006-02-15|303.5247
#2006-02-22|301.4291
#2006-03-01|310.7282
#2006-03-08|314.0583
#2006-03-15|324.8147
#2006-03-22|318.2577
#2006-03-29|313.1363
#2006-04-05|317.6905
#2006-04-12|323.6560
#2006-04-19|303.0175
#2006-04-26|319.2032
#2006-05-03|317.0628
#2006-05-10|312.6455
#2006-05-17|298.2735
#2006-05-24|314.4228
#2006-05-31|316.8565
#2006-06-07|319.6820
#2006-06-14|322.2295
#2006-06-21|315.2254
#2006-06-28|302.8666
#2006-07-05|309.1617
#2006-07-12|301.4471
#2006-07-19|317.5452
#2006-07-26|298.1869
#2006-08-02|295.5352
#2006-08-09|295.7591
#2006-08-16|289.8370
#2006-08-23|304.3237
#2006-08-30|294.6157
#2006-09-06|310.9167
#2006-09-13|317.0909
#2006-09-20|319.3675
#2006-09-27|330.8160
#2006-10-04|345.1043
#2006-10-11|343.6259
#2006-10-18|326.3311
#2006-10-25|327.8396
#2006-11-01|332.5706
#2006-11-08|329.5063
#2006-11-15|352.3689
#2006-11-22|352.5908
#2006-11-29|343.7440
#2006-12-06|362.0424
#2006-12-13|354.0064
#2006-12-20|341.7771
#2006-12-27|367.1821
#2007-01-03|377.4999
#2007-01-10|363.3980
#2007-01-17|366.9230
#2007-01-24|383.5291
#2007-01-31|364.9194
#2007-02-07|361.7411
#2007-02-14|364.4688
#2007-02-21|353.0346
#2007-02-28|383.7198
#2007-03-07|375.6618
#2007-03-14|373.9705
#2007-03-21|364.5202
#2007-03-28|391.5289
#2007-04-04|379.0153
#2007-04-11|374.2994
#2007-04-18|369.3789
#2007-04-25|371.3993
#2007-05-02|370.7609
#2007-05-09|371.9062
#2007-05-16|378.1274
#2007-05-23|371.9398
#2007-05-30|376.1534
#2007-06-06|372.4498
#2007-06-13|368.3848
#2007-06-20|379.4100
#2007-06-27|386.0755
#2007-07-04|396.8711
#2007-07-11|381.5160
#2007-07-18|387.3678
#2007-07-25|402.8365
#2007-08-01|393.0994
#2007-08-08|387.6889
#2007-08-15|432.8932
#2007-08-22|411.0038
#2007-08-29|412.2572
#2007-09-05|405.3237
#2007-09-12|402.5456
#2007-09-19|386.9498
#2007-09-26|423.4481
#2007-10-03|423.4791
#2007-10-10|422.6474
#2007-10-17|401.0267
#2007-10-24|429.5746
#2007-10-31|413.1323
#2007-11-07|416.1118
#2007-11-14|415.4675
#2007-11-21|434.3377
#2007-11-28|437.7208
#2007-12-05|450.5443
#2007-12-12|425.2061
#2007-12-19|452.4979
#2007-12-26|457.2845
#2008-01-02|428.3458
#2008-01-09|436.0785
#2008-01-16|444.3689
#2008-01-23|440.3452
#2008-01-30|463.7830
#2008-02-06|471.5411
#2008-02-13|460.3319
#2008-02-20|466.1622
#2008-02-27|446.2838
#2008-03-05|439.1903
#2008-03-12|450.7575
#2008-03-19|454.7905
#2008-03-26|469.9836
#2008-04-02|452.3069
#2008-04-09|441.7207
#2008-04-16|447.4771
#2008-04-23|453.9508
#2008-04-30|466.4049
#2008-05-07|460.6184
#2008-05-14|458.3592
#2008-05-21|466.9477
#2008-05-28|451.9184
#2008-06-04|460.8591
#2008-06-11|446.4315
#2008-06-18|462.1184
#2008-06-25|470.9573
#2008-07-02|457.1238
#2008-07-09|446.8729
#2008-07-16|443.7438
#2008-07-23|435.1850
#2008-07-30|437.9992
#2008-08-06|434.4012
#2008-08-13|419.5588
#2008-08-20|430.6519
#2008-08-27|444.2007
#2008-09-03|450.1910
#2008-09-10|444.2392
#2008-09-17|480.1063
#2008-09-24|476.1639
#2008-10-01|463.8236
#2008-10-08|459.5408
#2008-10-15|467.2784
#2008-10-22|458.8568
#2008-10-29|405.6196
#2008-11-05|372.0464
#2008-11-12|337.1726
#2008-11-19|328.5788
#2008-11-26|316.1662
#2008-12-03|312.1659
#2008-12-10|298.9737
#2008-12-17|299.2469
#2008-12-24|302.7196
#2008-12-31|349.8812
#2009-01-07|383.5601
#2009-01-14|373.6425
#2009-01-21|414.6750
#2009-01-28|407.9430
#2009-02-04|391.0839
#2009-02-11|388.3585
#2009-02-18|395.5340
#2009-02-25|395.9914
#2009-03-04|399.2637
#2009-03-11|381.8605
#2009-03-18|390.5641
#2009-03-25|408.3816
#2009-04-01|389.7898
#2009-04-08|377.4689
#2009-04-15|401.5599
#2009-04-22|421.2499
#2009-04-29|422.3227
#2009-05-06|416.4456
#2009-05-13|412.2047
#2009-05-20|419.6736
#2009-05-27|421.7742
#2009-06-03|405.2882
#2009-06-10|446.2669
#2009-06-17|410.0259
#2009-06-24|406.1127
#2009-07-01|339.9006
#2009-07-08|347.3964
#2009-07-15|336.2072
#2009-07-22|338.0985
#2009-07-29|342.1646
#2009-08-05|314.6181
#2009-08-12|314.7208
#2009-08-19|322.7788
#2009-08-26|312.2689
#2009-09-02|307.9403
#2009-09-09|300.3983
#2009-09-16|310.3070
#2009-09-23|317.8939
#2009-09-30|285.6075
#2009-10-07|292.3510
#2009-10-14|283.0193
#2009-10-21|277.3657
#2009-10-28|275.6183
#2009-11-04|237.6075
#2009-11-11|224.5069
#2009-11-18|211.5934
#2009-11-25|221.1323
#2009-12-02|208.5231
#2009-12-09|209.5406
#2009-12-16|216.1107
#2009-12-23|214.2705
#2009-12-30|203.9808
#2010-01-06|208.0325
#2010-01-13|205.7355
#2010-01-20|206.6396
#2010-01-27|201.7996
#2010-02-03|207.1131
#2010-02-10|203.1360
#2010-02-17|216.4738
#2010-02-24|219.9389
#2010-03-03|220.3100
#2010-03-10|214.5199
#2010-03-17|218.1244
#2010-03-24|165.3876
#2010-03-31|155.4905
#2010-04-07|163.5570
#2010-04-14|147.0168
#2010-04-21|147.9295
#2010-04-28|149.8661
#2010-05-05|152.5764
#2010-05-12|155.9710
#2010-05-19|154.0344
#2010-05-26|168.1124
#2010-06-02|157.1018
#2010-06-09|152.8613
#2010-06-16|154.1526
#2010-06-23|149.3015
#2010-06-30|142.7020
#2010-07-07|165.0990
#2010-07-14|162.8856
#2010-07-21|155.5270
#2010-07-28|162.7332
#2010-08-04|168.6072
#2010-08-11|164.1114
#2010-08-18|164.2246
#2010-08-25|168.2453
#2010-09-01|173.0646
#2010-09-08|172.9943
#2010-09-15|171.2918
#2010-09-22|164.1409
#2010-09-29|170.4452
#2010-10-06|177.6045
#2010-10-13|180.6542
#2010-10-20|185.2048
#2010-10-27|184.9613
#2010-11-03|191.5369
#2010-11-10|193.1828
#2010-11-17|188.7203
#2010-11-24|185.3928
#2010-12-01|183.6827
#2010-12-08|178.5600
#2010-12-15|180.8322
#2010-12-22|183.9600
#2010-12-29|179.0678
#2011-01-05|177.4652
#2011-01-12|170.7625
#2011-01-19|160.0693
#2011-01-26|165.9952
#2011-02-02|163.2627
#2011-02-09|163.7776
#2011-02-16|157.0972
#2011-02-23|162.7062
#2011-03-02|157.4808
#2011-03-09|159.5222
#2011-03-16|148.2416
#2011-03-23|160.6640
#2011-03-30|144.9840
#2011-04-06|142.8493
#2011-04-13|133.0973
#2011-04-20|141.1773
#2011-04-27|136.6592
#2011-05-04|135.7299
#2011-05-11|133.4411
#2011-05-18|139.2344
#2011-05-25|140.7787
#2011-06-01|140.8168
#2011-06-08|131.7362
#2011-06-15|131.5530
#2011-06-22|165.7164
#2011-06-29|160.7601
#2011-07-06|119.3233
#2011-07-13|118.6417
#2011-07-20|119.7832
#2011-07-27|122.3926
#2011-08-03|129.2675
#2011-08-10|134.0279
#2011-08-17|130.7266
#2011-08-24|128.5288
#2011-08-31|121.6031
#2011-09-07|122.1957
#2011-09-14|120.3185
#2011-09-21|120.7524
#2011-09-28|119.4564
#2011-10-05|118.9380
#2011-10-12|115.3641
#2011-10-19|119.3312
#2011-10-26|114.2814
#2011-11-02|116.6895
#2011-11-09|115.1009
#2011-11-16|123.1276
#2011-11-23|117.1562
#2011-11-30|111.9632
#2011-12-07|113.8118
#2011-12-14|114.6813
#2011-12-21|114.4064
#2011-12-28|116.1556
#2012-01-04|109.8590
#2012-01-11|111.8605
#2012-01-18|114.5138
#2012-01-25|117.6711
#2012-02-01|115.6505
#2012-02-08|117.7672
#2012-02-15|123.7150
#2012-02-22|116.1888
#2012-02-29|114.3558
#2012-03-07|115.5575
#2012-03-14|117.7328
#2012-03-21|116.3591
#2012-03-28|125.0991
#2012-04-04|121.8929
#2012-04-11|123.4654
#2012-04-18|109.2488
#2012-04-25|112.4780
#2012-05-02|113.7620
#2012-05-09|115.7647
#2012-05-16|120.0779
#2012-05-23|116.0458
#2012-05-30|109.7055
#2012-06-06|114.7928
#2012-06-13|119.5120
#2012-06-20|110.0049
#2012-06-27|111.5293
#2012-07-04|118.6332
#2012-07-11|115.5336
#2012-07-18|118.0559
#2012-07-25|115.4901
#2012-08-01|115.9844
#2012-08-08|121.3114
#2012-08-15|116.4153
#2012-08-22|114.2069
#2012-08-29|114.9756
#2012-09-05|118.1913
#2012-09-12|115.7138
#2012-09-19|114.5037
#2012-09-26|115.6777
#2012-10-03|122.4370
#2012-10-10|124.9949
#2012-10-17|124.5466
#2012-10-24|111.0823
#2012-10-31|125.4068
#2012-11-07|121.6632
#2012-11-14|126.7710
#2012-11-21|117.4002
#2012-11-28|119.8800
#2012-12-05|129.5130
#2012-12-12|133.3883
#2012-12-19|120.4452
#2012-12-26|120.9218
#2013-01-02|134.0554
#2013-01-09|134.8643
#2013-01-16|138.8156
#2013-01-23|126.0716
#2013-01-30|129.8503
#2013-02-06|132.8757
#2013-02-13|128.6795
#2013-02-20|117.8616
#2013-02-27|121.2038
#2013-03-06|124.8135
#2013-03-13|129.2194
#2013-03-20|124.7572
#2013-03-27|126.6521
#2013-04-03|129.9091
#2013-04-10|126.5045
#2013-04-17|136.1332
#2013-04-24|120.0456
#2013-05-01|122.1843
#2013-05-08|126.8536
#2013-05-15|128.5506
#2013-05-22|118.6281
#2013-05-29|121.4532
#2013-06-05|126.6225
#2013-06-12|124.8859
#2013-06-19|118.8645
#2013-06-26|116.3545
#2013-07-03|123.5427
#2013-07-10|121.8024
#2013-07-17|124.8288
#2013-07-24|110.1141
#2013-07-31|110.9774
#2013-08-07|115.6391
#2013-08-14|121.6248
#2013-08-21|109.2099
#2013-08-28|112.0730
#2013-09-04|113.6057
#2013-09-11|119.3056
#2013-09-18|114.4384
#2013-09-25|117.4110
#2013-10-02|119.7940
#2013-10-09|116.0160
#2013-10-16|117.5756
#2013-10-23|110.5648
#2013-10-30|109.7669
#2013-11-06|112.7587
#2013-11-13|113.3495
#2013-11-20|105.2276
#2013-11-27|107.9539
#2013-12-04|112.7232
#2013-12-11|112.0316
#2013-12-18|107.9000
#2013-12-25|108.5985
#2014-01-01|107.8444
#2014-01-08|116.2024
#2014-01-15|117.6744
#2014-01-22|111.0089
#2014-01-29|111.5215
#2014-02-05|117.7684
#2014-02-12|114.7860
#2014-02-19|113.1676
#2014-02-26|108.4403
#2014-03-05|113.3128
#2014-03-12|114.0383
#2014-03-19|112.2308
#2014-03-26|112.7948
#2014-04-02|115.4259
#2014-04-09|115.3797
#2014-04-16|117.6653
#2014-04-23|108.3684
#2014-04-30|112.0846
#2014-05-07|116.6763
#2014-05-14|121.8905
#2014-05-21|109.3802
#2014-05-28|114.5633
#2014-06-04|117.8854
#2014-06-11|117.5258
#2014-06-18|112.1354
#2014-06-25|114.1300
#2014-07-02|126.7024
#2014-07-09|128.8324
#2014-07-16|129.6423
#2014-07-23|120.4553
#2014-07-30|123.4440
#2014-08-06|110.1377
#2014-08-13|108.2032
#2014-08-20|108.3612
#2014-08-27|109.7974
#2014-09-03|114.7229
#2014-09-10|109.4816
#2014-09-17|100.9489
#2014-09-24|101.4704
#2014-10-01|104.7008
#2014-10-08|104.6957
#2014-10-15| 99.8296
#2014-10-22|100.0192
#2014-10-29|102.0456
#2014-11-05|102.4124
#2014-11-12|100.8528
#2014-11-19| 87.0608
#2014-11-26| 88.1826
#2014-12-03| 86.6022
#2014-12-10| 84.6519
#2014-12-17| 83.8354
#2014-12-24| 83.9865
#2014-12-31| 82.3691
#2015-01-07| 86.9899
#2015-01-14| 83.0168
#2015-01-21| 85.9697
#2015-01-28| 84.1817
#2015-02-04| 87.8305
#2015-02-11| 85.3442
#2015-02-18| 85.5396
#2015-02-25| 85.7599
#2015-03-04| 85.0645
#2015-03-11| 82.2971
#2015-03-18| 80.4884
#2015-03-25| 78.5010
#2015-04-01| 77.0241
#2015-04-08| 78.1865
#2015-04-15| 73.7205
#2015-04-22| 78.3031
#2015-04-29| 79.8830
#2015-05-06| 79.3721
#2015-05-13| 81.2068
#2015-05-20| 77.4050
#2015-05-27| 76.9502
#2015-06-03| 78.9205
#2015-06-10| 75.5002
#2015-06-17| 71.4785
#2015-06-24| 69.3651
#2015-07-01| 68.7031
#2015-07-08| 70.8618
#2015-07-15| 68.5157
#2015-07-22| 67.7686
#2015-07-29| 66.7685
#2015-08-05| 64.1690
#2015-08-12| 63.5092
#2015-08-19| 62.9161
#2015-08-26| 65.3582
#2015-09-02| 60.1973
#2015-09-09| 60.1629
#2015-09-16| 60.1728
#2015-09-23| 61.3152
#2015-09-30| 57.7207
#2015-10-07| 62.8729
#2015-10-14| 61.8137
#2015-10-21| 62.4499
#2015-10-28| 63.2018
#2015-11-04| 61.2927
#2015-11-11| 60.4824
#2015-11-18| 65.6122
#2015-11-25| 68.2169
#2015-12-02| 64.9717
#2015-12-09| 63.1521
#2015-12-16| 62.4568
#2015-12-23| 62.9670
#2015-12-30| 62.2709
#2016-01-06| 60.0941
#2016-01-13| 62.6990
#2016-01-20| 61.5879
#2016-01-27| 63.0313
#2016-02-03| 58.3558
#2016-02-10| 57.7067
#2016-02-17| 58.2105
#2016-02-24| 60.2913
#2016-03-02| 58.6133
#2016-03-09| 58.0709
#2016-03-16| 59.1098
#2016-03-23| 60.7459
#2016-03-30| 61.9395
#2016-04-06| 63.3314
#2016-04-13| 65.3895
#2016-04-20| 68.4684
#2016-04-27| 70.0230
#2016-05-04| 65.7120
#2016-05-11| 65.1397
#2016-05-18| 66.5310
#2016-05-25| 69.1995
#2016-06-01| 63.7352
#2016-06-08| 61.3544
#2016-06-15| 61.7731
#2016-06-22| 62.8473
#2016-06-29| 61.8924
#2016-07-06| 59.9004
#2016-07-13| 58.3118
#2016-07-20| 64.4189
#2016-07-27| 65.5963
#2016-08-03| 62.9348
#2016-08-10| 64.1975
#2016-08-17| 66.3855
#2016-08-24| 65.1657
#2016-08-31| 63.7253
#2016-09-07| 62.4107
#2016-09-14| 64.2936
#2016-09-21| 65.1045
#2016-09-28| 61.3236
#2016-10-05| 61.2413
#2016-10-12| 60.4278
#2016-10-19| 61.4711
#2016-10-26| 61.0597
#2016-11-02| 60.0424
#2016-11-09| 61.0997
#2016-11-16| 64.9573
#2016-11-23| 64.4553
#2016-11-30| 61.7969
#2016-12-07| 59.5166
#2016-12-14| 60.6085
#2016-12-21| 62.0905
#2016-12-28| 61.0805
#2017-01-04| 63.5462
#2017-01-11| 63.9696
#2017-01-18| 67.8999
#2017-01-25| 68.8144
#2017-02-01| 67.8835
#2017-02-08| 66.8935
#2017-02-15| 67.9471
#2017-02-22| 67.7886
#2017-03-01| 67.3168
#2017-03-08| 67.6639
#2017-03-15| 68.2477
#2017-03-22| 69.6764
#2017-03-29| 69.3877
#2017-04-05| 67.7238
#2017-04-12| 68.0078
#2017-04-19| 69.5656
#2017-04-26| 68.3410
#2017-05-03| 69.8256
#2017-05-10| 67.4068
#2017-05-17| 68.8215
#2017-05-24| 74.3740
#2017-05-31| 73.7103
#2017-06-07| 79.5251
#2017-06-14| 81.8992
#2017-06-21| 86.1850
#2017-06-28| 78.8040
#2017-07-05| 76.5090
#2017-07-12| 73.4535
#2017-07-19| 73.5859
#2017-07-26| 73.0693
#2017-08-02| 77.9961
#2017-08-09| 80.9324
#2017-08-16| 79.9018
#2017-08-23| 82.4175
#2017-08-30| 79.2645
#2017-09-06| 77.5938
#2017-09-13| 77.3182
#2017-09-20| 76.1330
#2017-09-27| 76.3972
#2017-10-04| 73.5995
#2017-10-11| 73.1890
#2017-10-18| 78.2389
#2017-10-25| 77.4078
#2017-11-01| 74.1509
#2017-11-08| 73.4028
#2017-11-15| 68.2323
#2017-11-22| 68.6884
#2017-11-29| 67.1925
#2017-12-06| 69.3018
#2017-12-13| 74.8191
#2017-12-20| 72.7069
#2017-12-27| 71.7391
