Table Data - Interbank Loans, All Commercial Banks (DISCONTINUED)
| Title | Interbank Loans, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | IBLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2017-12-27 |
| Last Updated | 2018-02-13 12:19 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 29.675 |
| 1973-01-10 | 29.292 |
| 1973-01-17 | 27.859 |
| 1973-01-24 | 25.309 |
| 1973-01-31 | 25.817 |
| 1973-02-07 | 28.005 |
| 1973-02-14 | 29.956 |
| 1973-02-21 | 29.336 |
| 1973-02-28 | 28.047 |
| 1973-03-07 | 30.350 |
| 1973-03-14 | 28.929 |
| 1973-03-21 | 27.566 |
| 1973-03-28 | 27.048 |
| 1973-04-04 | 28.540 |
| 1973-04-11 | 29.380 |
| 1973-04-18 | 29.059 |
| 1973-04-25 | 28.608 |
| 1973-05-02 | 28.018 |
| 1973-05-09 | 27.337 |
| 1973-05-16 | 29.121 |
| 1973-05-23 | 27.669 |
| 1973-05-30 | 28.281 |
| 1973-06-06 | 30.271 |
| 1973-06-13 | 29.591 |
| 1973-06-20 | 30.272 |
| 1973-06-27 | 27.971 |
| 1973-07-04 | 30.539 |
| 1973-07-11 | 29.798 |
| 1973-07-18 | 30.685 |
| 1973-07-25 | 28.251 |
| 1973-08-01 | 28.871 |
| 1973-08-08 | 30.263 |
| 1973-08-15 | 29.529 |
| 1973-08-22 | 28.571 |
| 1973-08-29 | 28.062 |
| 1973-09-05 | 30.076 |
| 1973-09-12 | 33.145 |
| 1973-09-19 | 29.272 |
| 1973-09-26 | 26.918 |
| 1973-10-03 | 29.387 |
| 1973-10-10 | 32.666 |
| 1973-10-17 | 30.938 |
| 1973-10-24 | 29.725 |
| 1973-10-31 | 30.999 |
| 1973-11-07 | 34.889 |
| 1973-11-14 | 35.033 |
| 1973-11-21 | 31.678 |
| 1973-11-28 | 32.246 |
| 1973-12-05 | 35.033 |
| 1973-12-12 | 34.484 |
| 1973-12-19 | 35.510 |
| 1973-12-26 | 35.994 |
| 1974-01-02 | 40.628 |
| 1974-01-09 | 40.576 |
| 1974-01-16 | 40.115 |
| 1974-01-23 | 36.727 |
| 1974-01-30 | 37.574 |
| 1974-02-06 | 39.111 |
| 1974-02-13 | 39.837 |
| 1974-02-20 | 40.139 |
| 1974-02-27 | 39.319 |
| 1974-03-06 | 42.326 |
| 1974-03-13 | 40.007 |
| 1974-03-20 | 38.595 |
| 1974-03-27 | 37.830 |
| 1974-04-03 | 41.609 |
| 1974-04-10 | 42.717 |
| 1974-04-17 | 41.230 |
| 1974-04-24 | 35.791 |
| 1974-05-01 | 37.434 |
| 1974-05-08 | 37.240 |
| 1974-05-15 | 36.191 |
| 1974-05-22 | 34.621 |
| 1974-05-29 | 34.499 |
| 1974-06-05 | 40.111 |
| 1974-06-12 | 37.771 |
| 1974-06-19 | 36.889 |
| 1974-06-26 | 35.376 |
| 1974-07-03 | 36.927 |
| 1974-07-10 | 38.841 |
| 1974-07-17 | 36.673 |
| 1974-07-24 | 32.479 |
| 1974-07-31 | 35.591 |
| 1974-08-07 | 39.480 |
| 1974-08-14 | 37.191 |
| 1974-08-21 | 34.418 |
| 1974-08-28 | 34.570 |
| 1974-09-04 | 38.294 |
| 1974-09-11 | 39.425 |
| 1974-09-18 | 36.012 |
| 1974-09-25 | 33.345 |
| 1974-10-02 | 36.486 |
| 1974-10-09 | 39.561 |
| 1974-10-16 | 39.643 |
| 1974-10-23 | 35.416 |
| 1974-10-30 | 35.167 |
| 1974-11-06 | 41.136 |
| 1974-11-13 | 41.806 |
| 1974-11-20 | 39.324 |
| 1974-11-27 | 38.389 |
| 1974-12-04 | 42.264 |
| 1974-12-11 | 41.739 |
| 1974-12-18 | 40.768 |
| 1974-12-25 | 39.526 |
| 1975-01-01 | 37.754 |
| 1975-01-08 | 42.267 |
| 1975-01-15 | 40.266 |
| 1975-01-22 | 37.831 |
| 1975-01-29 | 35.976 |
| 1975-02-05 | 40.591 |
| 1975-02-12 | 41.629 |
| 1975-02-19 | 42.653 |
| 1975-02-26 | 38.510 |
| 1975-03-05 | 45.546 |
| 1975-03-12 | 44.088 |
| 1975-03-19 | 38.963 |
| 1975-03-26 | 39.242 |
| 1975-04-02 | 43.511 |
| 1975-04-09 | 44.921 |
| 1975-04-16 | 43.969 |
| 1975-04-23 | 35.751 |
| 1975-04-30 | 33.833 |
| 1975-05-07 | 38.004 |
| 1975-05-14 | 38.146 |
| 1975-05-21 | 35.411 |
| 1975-05-28 | 35.439 |
| 1975-06-04 | 42.095 |
| 1975-06-11 | 40.917 |
| 1975-06-18 | 40.706 |
| 1975-06-25 | 33.407 |
| 1975-07-02 | 38.229 |
| 1975-07-09 | 42.749 |
| 1975-07-16 | 39.245 |
| 1975-07-23 | 33.886 |
| 1975-07-30 | 34.875 |
| 1975-08-06 | 39.475 |
| 1975-08-13 | 37.471 |
| 1975-08-20 | 34.153 |
| 1975-08-27 | 36.104 |
| 1975-09-03 | 37.984 |
| 1975-09-10 | 40.384 |
| 1975-09-17 | 37.365 |
| 1975-09-24 | 32.729 |
| 1975-10-01 | 36.124 |
| 1975-10-08 | 38.528 |
| 1975-10-15 | 40.218 |
| 1975-10-22 | 33.545 |
| 1975-10-29 | 33.066 |
| 1975-11-05 | 42.108 |
| 1975-11-12 | 41.059 |
| 1975-11-19 | 38.305 |
| 1975-11-26 | 35.644 |
| 1975-12-03 | 38.951 |
| 1975-12-10 | 39.690 |
| 1975-12-17 | 38.719 |
| 1975-12-24 | 36.865 |
| 1975-12-31 | 37.696 |
| 1976-01-07 | 41.589 |
| 1976-01-14 | 42.394 |
| 1976-01-21 | 38.230 |
| 1976-01-28 | 35.328 |
| 1976-02-04 | 39.800 |
| 1976-02-11 | 42.036 |
| 1976-02-18 | 41.309 |
| 1976-02-25 | 37.121 |
| 1976-03-03 | 42.551 |
| 1976-03-10 | 44.636 |
| 1976-03-17 | 40.939 |
| 1976-03-24 | 36.456 |
| 1976-03-31 | 37.800 |
| 1976-04-07 | 46.736 |
| 1976-04-14 | 42.322 |
| 1976-04-21 | 37.402 |
| 1976-04-28 | 33.662 |
| 1976-05-05 | 39.264 |
| 1976-05-12 | 37.889 |
| 1976-05-19 | 35.468 |
| 1976-05-26 | 33.147 |
| 1976-06-02 | 38.273 |
| 1976-06-09 | 39.070 |
| 1976-06-16 | 40.082 |
| 1976-06-23 | 34.891 |
| 1976-06-30 | 35.867 |
| 1976-07-07 | 41.151 |
| 1976-07-14 | 38.829 |
| 1976-07-21 | 36.885 |
| 1976-07-28 | 33.468 |
| 1976-08-04 | 39.557 |
| 1976-08-11 | 39.306 |
| 1976-08-18 | 37.981 |
| 1976-08-25 | 36.228 |
| 1976-09-01 | 39.594 |
| 1976-09-08 | 48.041 |
| 1976-09-15 | 43.754 |
| 1976-09-22 | 37.956 |
| 1976-09-29 | 37.010 |
| 1976-10-06 | 43.617 |
| 1976-10-13 | 44.576 |
| 1976-10-20 | 39.831 |
| 1976-10-27 | 37.279 |
| 1976-11-03 | 43.729 |
| 1976-11-10 | 44.317 |
| 1976-11-17 | 43.687 |
| 1976-11-24 | 39.563 |
| 1976-12-01 | 42.946 |
| 1976-12-08 | 47.890 |
| 1976-12-15 | 47.336 |
| 1976-12-22 | 46.660 |
| 1976-12-29 | 44.194 |
| 1977-01-05 | 49.427 |
| 1977-01-12 | 47.243 |
| 1977-01-19 | 45.280 |
| 1977-01-26 | 39.678 |
| 1977-02-02 | 41.377 |
| 1977-02-09 | 42.227 |
| 1977-02-16 | 42.401 |
| 1977-02-23 | 42.453 |
| 1977-03-02 | 42.462 |
| 1977-03-09 | 45.738 |
| 1977-03-16 | 44.742 |
| 1977-03-23 | 39.080 |
| 1977-03-30 | 40.627 |
| 1977-04-06 | 50.086 |
| 1977-04-13 | 47.654 |
| 1977-04-20 | 44.463 |
| 1977-04-27 | 39.420 |
| 1977-05-04 | 44.186 |
| 1977-05-11 | 41.919 |
| 1977-05-18 | 42.237 |
| 1977-05-25 | 39.717 |
| 1977-06-01 | 46.469 |
| 1977-06-08 | 46.246 |
| 1977-06-15 | 45.899 |
| 1977-06-22 | 41.769 |
| 1977-06-29 | 41.433 |
| 1977-07-06 | 48.449 |
| 1977-07-13 | 46.724 |
| 1977-07-20 | 43.038 |
| 1977-07-27 | 40.607 |
| 1977-08-03 | 45.416 |
| 1977-08-10 | 43.099 |
| 1977-08-17 | 43.056 |
| 1977-08-24 | 42.658 |
| 1977-08-31 | 42.942 |
| 1977-09-07 | 49.916 |
| 1977-09-14 | 48.269 |
| 1977-09-21 | 46.505 |
| 1977-09-28 | 44.474 |
| 1977-10-05 | 53.626 |
| 1977-10-12 | 52.434 |
| 1977-10-19 | 46.080 |
| 1977-10-26 | 42.758 |
| 1977-11-02 | 46.593 |
| 1977-11-09 | 54.267 |
| 1977-11-16 | 51.768 |
| 1977-11-23 | 45.292 |
| 1977-11-30 | 46.637 |
| 1977-12-07 | 53.373 |
| 1977-12-14 | 51.520 |
| 1977-12-21 | 52.750 |
| 1977-12-28 | 53.774 |
| 1978-01-04 | 56.697 |
| 1978-01-11 | 54.918 |
| 1978-01-18 | 53.425 |
| 1978-01-25 | 46.323 |
| 1978-02-01 | 47.048 |
| 1978-02-08 | 53.155 |
| 1978-02-15 | 50.226 |
| 1978-02-22 | 48.656 |
| 1978-03-01 | 46.998 |
| 1978-03-08 | 51.209 |
| 1978-03-15 | 50.996 |
| 1978-03-22 | 49.008 |
| 1978-03-29 | 48.191 |
| 1978-04-05 | 57.680 |
| 1978-04-12 | 54.153 |
| 1978-04-19 | 56.259 |
| 1978-04-26 | 45.977 |
| 1978-05-03 | 48.264 |
| 1978-05-10 | 48.148 |
| 1978-05-17 | 49.114 |
| 1978-05-24 | 44.952 |
| 1978-05-31 | 51.965 |
| 1978-06-07 | 54.392 |
| 1978-06-14 | 52.133 |
| 1978-06-21 | 49.812 |
| 1978-06-28 | 47.641 |
| 1978-07-05 | 54.992 |
| 1978-07-12 | 49.743 |
| 1978-07-19 | 44.751 |
| 1978-07-26 | 45.219 |
| 1978-08-02 | 46.424 |
| 1978-08-09 | 49.645 |
| 1978-08-16 | 50.171 |
| 1978-08-23 | 44.404 |
| 1978-08-30 | 44.956 |
| 1978-09-06 | 54.994 |
| 1978-09-13 | 52.001 |
| 1978-09-20 | 50.012 |
| 1978-09-27 | 47.785 |
| 1978-10-04 | 55.837 |
| 1978-10-11 | 54.844 |
| 1978-10-18 | 50.565 |
| 1978-10-25 | 49.160 |
| 1978-11-01 | 49.176 |
| 1978-11-08 | 62.782 |
| 1978-11-15 | 57.047 |
| 1978-11-22 | 53.939 |
| 1978-11-29 | 52.940 |
| 1978-12-06 | 57.097 |
| 1978-12-13 | 54.371 |
| 1978-12-20 | 58.266 |
| 1978-12-27 | 59.853 |
| 1979-01-03 | 58.644 |
| 1979-01-10 | 56.158 |
| 1979-01-17 | 55.199 |
| 1979-01-24 | 50.167 |
| 1979-01-31 | 49.808 |
| 1979-02-07 | 54.775 |
| 1979-02-14 | 54.105 |
| 1979-02-21 | 54.648 |
| 1979-02-28 | 51.292 |
| 1979-03-07 | 57.293 |
| 1979-03-14 | 56.669 |
| 1979-03-21 | 56.929 |
| 1979-03-28 | 53.740 |
| 1979-04-04 | 63.623 |
| 1979-04-11 | 62.808 |
| 1979-04-18 | 63.035 |
| 1979-04-25 | 55.394 |
| 1979-05-02 | 57.319 |
| 1979-05-09 | 57.090 |
| 1979-05-16 | 56.714 |
| 1979-05-23 | 53.722 |
| 1979-05-30 | 59.408 |
| 1979-06-06 | 67.311 |
| 1979-06-13 | 64.698 |
| 1979-06-20 | 61.917 |
| 1979-06-27 | 57.828 |
| 1979-07-04 | 65.186 |
| 1979-07-11 | 67.085 |
| 1979-07-18 | 61.530 |
| 1979-07-25 | 57.940 |
| 1979-08-01 | 60.864 |
| 1979-08-08 | 66.956 |
| 1979-08-15 | 66.378 |
| 1979-08-22 | 62.415 |
| 1979-08-29 | 61.169 |
| 1979-09-05 | 74.121 |
| 1979-09-12 | 71.458 |
| 1979-09-19 | 70.984 |
| 1979-09-26 | 65.083 |
| 1979-10-03 | 72.943 |
| 1979-10-10 | 77.359 |
| 1979-10-17 | 70.885 |
| 1979-10-24 | 63.962 |
| 1979-10-31 | 67.486 |
| 1979-11-07 | 74.503 |
| 1979-11-14 | 75.365 |
| 1979-11-21 | 69.149 |
| 1979-11-28 | 67.349 |
| 1979-12-05 | 75.485 |
| 1979-12-12 | 76.034 |
| 1979-12-19 | 74.275 |
| 1979-12-26 | 75.128 |
| 1980-01-02 | 80.690 |
| 1980-01-09 | 79.807 |
| 1980-01-16 | 77.327 |
| 1980-01-23 | 70.744 |
| 1980-01-30 | 70.016 |
| 1980-02-06 | 80.028 |
| 1980-02-13 | 76.314 |
| 1980-02-20 | 77.727 |
| 1980-02-27 | 72.816 |
| 1980-03-05 | 82.293 |
| 1980-03-12 | 76.302 |
| 1980-03-19 | 75.595 |
| 1980-03-26 | 70.644 |
| 1980-04-02 | 79.368 |
| 1980-04-09 | 85.314 |
| 1980-04-16 | 84.292 |
| 1980-04-23 | 79.428 |
| 1980-04-30 | 77.137 |
| 1980-05-07 | 84.009 |
| 1980-05-14 | 80.796 |
| 1980-05-21 | 80.198 |
| 1980-05-28 | 81.822 |
| 1980-06-04 | 89.157 |
| 1980-06-11 | 87.380 |
| 1980-06-18 | 86.302 |
| 1980-06-25 | 79.172 |
| 1980-07-02 | 87.627 |
| 1980-07-09 | 90.781 |
| 1980-07-16 | 85.903 |
| 1980-07-23 | 79.847 |
| 1980-07-30 | 80.762 |
| 1980-08-06 | 93.423 |
| 1980-08-13 | 90.571 |
| 1980-08-20 | 86.062 |
| 1980-08-27 | 81.872 |
| 1980-09-03 | 90.229 |
| 1980-09-10 | 93.014 |
| 1980-09-17 | 89.110 |
| 1980-09-24 | 81.779 |
| 1980-10-01 | 85.432 |
| 1980-10-08 | 94.905 |
| 1980-10-15 | 94.924 |
| 1980-10-22 | 82.919 |
| 1980-10-29 | 81.849 |
| 1980-11-05 | 99.244 |
| 1980-11-12 | 97.790 |
| 1980-11-19 | 94.685 |
| 1980-11-26 | 91.242 |
| 1980-12-03 | 102.956 |
| 1980-12-10 | 101.722 |
| 1980-12-17 | 101.587 |
| 1980-12-24 | 99.550 |
| 1980-12-31 | 100.924 |
| 1981-01-07 | 111.946 |
| 1981-01-14 | 105.425 |
| 1981-01-21 | 99.696 |
| 1981-01-28 | 95.140 |
| 1981-02-04 | 103.947 |
| 1981-02-11 | 102.760 |
| 1981-02-18 | 106.593 |
| 1981-02-25 | 100.352 |
| 1981-03-04 | 110.757 |
| 1981-03-11 | 110.926 |
| 1981-03-18 | 108.062 |
| 1981-03-25 | 102.013 |
| 1981-04-01 | 111.692 |
| 1981-04-08 | 118.893 |
| 1981-04-15 | 119.078 |
| 1981-04-22 | 107.636 |
| 1981-04-29 | 98.316 |
| 1981-05-06 | 103.831 |
| 1981-05-13 | 99.463 |
| 1981-05-20 | 96.013 |
| 1981-05-27 | 96.392 |
| 1981-06-03 | 102.770 |
| 1981-06-10 | 105.005 |
| 1981-06-17 | 102.311 |
| 1981-06-24 | 97.685 |
| 1981-07-01 | 102.815 |
| 1981-07-08 | 108.464 |
| 1981-07-15 | 108.804 |
| 1981-07-22 | 96.393 |
| 1981-07-29 | 94.142 |
| 1981-08-05 | 103.450 |
| 1981-08-12 | 100.821 |
| 1981-08-19 | 98.021 |
| 1981-08-26 | 94.960 |
| 1981-09-02 | 99.852 |
| 1981-09-09 | 105.027 |
| 1981-09-16 | 104.823 |
| 1981-09-23 | 99.424 |
| 1981-09-30 | 100.153 |
| 1981-10-07 | 104.828 |
| 1981-10-14 | 105.731 |
| 1981-10-21 | 98.754 |
| 1981-10-28 | 95.701 |
| 1981-11-04 | 105.922 |
| 1981-11-11 | 110.855 |
| 1981-11-18 | 109.096 |
| 1981-11-25 | 106.744 |
| 1981-12-02 | 110.687 |
| 1981-12-09 | 110.272 |
| 1981-12-16 | 110.288 |
| 1981-12-23 | 106.143 |
| 1981-12-30 | 111.428 |
| 1982-01-06 | 122.097 |
| 1982-01-13 | 116.703 |
| 1982-01-20 | 112.000 |
| 1982-01-27 | 104.798 |
| 1982-02-03 | 114.374 |
| 1982-02-10 | 111.297 |
| 1982-02-17 | 111.584 |
| 1982-02-24 | 107.110 |
| 1982-03-03 | 117.304 |
| 1982-03-10 | 120.434 |
| 1982-03-17 | 114.269 |
| 1982-03-24 | 110.514 |
| 1982-03-31 | 111.367 |
| 1982-04-07 | 123.254 |
| 1982-04-14 | 118.841 |
| 1982-04-21 | 107.536 |
| 1982-04-28 | 101.972 |
| 1982-05-05 | 115.538 |
| 1982-05-12 | 111.041 |
| 1982-05-19 | 104.374 |
| 1982-05-26 | 104.481 |
| 1982-06-02 | 115.011 |
| 1982-06-09 | 111.862 |
| 1982-06-16 | 110.649 |
| 1982-06-23 | 101.806 |
| 1982-06-30 | 107.786 |
| 1982-07-07 | 114.484 |
| 1982-07-14 | 110.049 |
| 1982-07-21 | 106.457 |
| 1982-07-28 | 105.874 |
| 1982-08-04 | 118.361 |
| 1982-08-11 | 112.659 |
| 1982-08-18 | 112.303 |
| 1982-08-25 | 106.809 |
| 1982-09-01 | 113.649 |
| 1982-09-08 | 121.924 |
| 1982-09-15 | 121.699 |
| 1982-09-22 | 108.366 |
| 1982-09-29 | 110.085 |
| 1982-10-06 | 123.079 |
| 1982-10-13 | 123.291 |
| 1982-10-20 | 112.377 |
| 1982-10-27 | 110.223 |
| 1982-11-03 | 120.712 |
| 1982-11-10 | 119.420 |
| 1982-11-17 | 115.011 |
| 1982-11-24 | 109.742 |
| 1982-12-01 | 115.149 |
| 1982-12-08 | 119.576 |
| 1982-12-15 | 116.096 |
| 1982-12-22 | 115.671 |
| 1982-12-29 | 114.848 |
| 1983-01-05 | 129.975 |
| 1983-01-12 | 125.900 |
| 1983-01-19 | 118.324 |
| 1983-01-26 | 111.651 |
| 1983-02-02 | 117.616 |
| 1983-02-09 | 115.528 |
| 1983-02-16 | 115.577 |
| 1983-02-23 | 109.058 |
| 1983-03-02 | 120.061 |
| 1983-03-09 | 118.418 |
| 1983-03-16 | 117.698 |
| 1983-03-23 | 108.243 |
| 1983-03-30 | 106.674 |
| 1983-04-06 | 128.898 |
| 1983-04-13 | 117.955 |
| 1983-04-20 | 112.192 |
| 1983-04-27 | 105.181 |
| 1983-05-04 | 113.849 |
| 1983-05-11 | 111.137 |
| 1983-05-18 | 108.330 |
| 1983-05-25 | 103.657 |
| 1983-06-01 | 112.363 |
| 1983-06-08 | 113.040 |
| 1983-06-15 | 110.160 |
| 1983-06-22 | 105.608 |
| 1983-06-29 | 105.567 |
| 1983-07-06 | 125.475 |
| 1983-07-13 | 114.849 |
| 1983-07-20 | 109.928 |
| 1983-07-27 | 106.016 |
| 1983-08-03 | 114.211 |
| 1983-08-10 | 111.733 |
| 1983-08-17 | 104.290 |
| 1983-08-24 | 102.825 |
| 1983-08-31 | 108.404 |
| 1983-09-07 | 114.142 |
| 1983-09-14 | 109.312 |
| 1983-09-21 | 103.528 |
| 1983-09-28 | 106.793 |
| 1983-10-05 | 121.404 |
| 1983-10-12 | 121.971 |
| 1983-10-19 | 112.869 |
| 1983-10-26 | 104.166 |
| 1983-11-02 | 112.295 |
| 1983-11-09 | 114.306 |
| 1983-11-16 | 109.669 |
| 1983-11-23 | 105.120 |
| 1983-11-30 | 110.152 |
| 1983-12-07 | 112.513 |
| 1983-12-14 | 111.021 |
| 1983-12-21 | 106.113 |
| 1983-12-28 | 107.195 |
| 1984-01-04 | 117.909 |
| 1984-01-11 | 122.080 |
| 1984-01-18 | 120.541 |
| 1984-01-25 | 114.751 |
| 1984-02-01 | 119.517 |
| 1984-02-08 | 119.621 |
| 1984-02-15 | 122.920 |
| 1984-02-22 | 115.009 |
| 1984-02-29 | 117.781 |
| 1984-03-07 | 120.394 |
| 1984-03-14 | 120.494 |
| 1984-03-21 | 113.008 |
| 1984-03-28 | 114.811 |
| 1984-04-04 | 123.884 |
| 1984-04-11 | 129.437 |
| 1984-04-18 | 118.848 |
| 1984-04-25 | 116.230 |
| 1984-05-02 | 119.640 |
| 1984-05-09 | 121.925 |
| 1984-05-16 | 122.601 |
| 1984-05-23 | 122.388 |
| 1984-05-30 | 124.002 |
| 1984-06-06 | 126.966 |
| 1984-06-13 | 121.780 |
| 1984-06-20 | 126.609 |
| 1984-06-27 | 121.929 |
| 1984-07-04 | 128.402 |
| 1984-07-11 | 117.820 |
| 1984-07-18 | 125.288 |
| 1984-07-25 | 117.499 |
| 1984-08-01 | 121.114 |
| 1984-08-08 | 120.107 |
| 1984-08-15 | 123.499 |
| 1984-08-22 | 119.821 |
| 1984-08-29 | 125.725 |
| 1984-09-05 | 119.438 |
| 1984-09-12 | 123.279 |
| 1984-09-19 | 118.280 |
| 1984-09-26 | 121.623 |
| 1984-10-03 | 119.644 |
| 1984-10-10 | 123.946 |
| 1984-10-17 | 118.648 |
| 1984-10-24 | 124.254 |
| 1984-10-31 | 124.203 |
| 1984-11-07 | 130.495 |
| 1984-11-14 | 126.555 |
| 1984-11-21 | 126.757 |
| 1984-11-28 | 120.454 |
| 1984-12-05 | 133.469 |
| 1984-12-12 | 124.125 |
| 1984-12-19 | 127.222 |
| 1984-12-26 | 124.551 |
| 1985-01-02 | 136.490 |
| 1985-01-09 | 130.914 |
| 1985-01-16 | 135.144 |
| 1985-01-23 | 122.663 |
| 1985-01-30 | 124.579 |
| 1985-02-06 | 128.729 |
| 1985-02-13 | 132.181 |
| 1985-02-20 | 128.476 |
| 1985-02-27 | 127.845 |
| 1985-03-06 | 133.405 |
| 1985-03-13 | 129.322 |
| 1985-03-20 | 124.564 |
| 1985-03-27 | 125.754 |
| 1985-04-03 | 145.257 |
| 1985-04-10 | 149.074 |
| 1985-04-17 | 140.064 |
| 1985-04-24 | 138.310 |
| 1985-05-01 | 142.935 |
| 1985-05-08 | 143.106 |
| 1985-05-15 | 147.819 |
| 1985-05-22 | 141.450 |
| 1985-05-29 | 132.535 |
| 1985-06-05 | 157.738 |
| 1985-06-12 | 146.139 |
| 1985-06-19 | 148.250 |
| 1985-06-26 | 131.540 |
| 1985-07-03 | 153.957 |
| 1985-07-10 | 144.947 |
| 1985-07-17 | 141.577 |
| 1985-07-24 | 131.074 |
| 1985-07-31 | 140.420 |
| 1985-08-07 | 139.974 |
| 1985-08-14 | 141.055 |
| 1985-08-21 | 136.399 |
| 1985-08-28 | 137.033 |
| 1985-09-04 | 147.204 |
| 1985-09-11 | 147.799 |
| 1985-09-18 | 137.736 |
| 1985-09-25 | 135.528 |
| 1985-10-02 | 144.979 |
| 1985-10-09 | 153.825 |
| 1985-10-16 | 145.614 |
| 1985-10-23 | 136.732 |
| 1985-10-30 | 138.597 |
| 1985-11-06 | 161.440 |
| 1985-11-13 | 151.425 |
| 1985-11-20 | 158.096 |
| 1985-11-27 | 153.648 |
| 1985-12-04 | 165.036 |
| 1985-12-11 | 154.146 |
| 1985-12-18 | 161.940 |
| 1985-12-25 | 154.885 |
| 1986-01-01 | 155.461 |
| 1986-01-08 | 156.698 |
| 1986-01-15 | 158.050 |
| 1986-01-22 | 144.106 |
| 1986-01-29 | 142.541 |
| 1986-02-05 | 155.604 |
| 1986-02-12 | 151.527 |
| 1986-02-19 | 152.501 |
| 1986-02-26 | 146.180 |
| 1986-03-05 | 164.324 |
| 1986-03-12 | 160.577 |
| 1986-03-19 | 149.574 |
| 1986-03-26 | 146.590 |
| 1986-04-02 | 160.258 |
| 1986-04-09 | 167.804 |
| 1986-04-16 | 160.132 |
| 1986-04-23 | 160.031 |
| 1986-04-30 | 155.906 |
| 1986-05-07 | 160.403 |
| 1986-05-14 | 144.824 |
| 1986-05-21 | 150.705 |
| 1986-05-28 | 144.324 |
| 1986-06-04 | 160.685 |
| 1986-06-11 | 152.390 |
| 1986-06-18 | 149.703 |
| 1986-06-25 | 137.915 |
| 1986-07-02 | 165.485 |
| 1986-07-09 | 161.808 |
| 1986-07-16 | 157.300 |
| 1986-07-23 | 146.315 |
| 1986-07-30 | 149.672 |
| 1986-08-06 | 158.624 |
| 1986-08-13 | 154.383 |
| 1986-08-20 | 157.334 |
| 1986-08-27 | 150.696 |
| 1986-09-03 | 165.748 |
| 1986-09-10 | 162.190 |
| 1986-09-17 | 153.304 |
| 1986-09-24 | 148.306 |
| 1986-10-01 | 160.548 |
| 1986-10-08 | 167.309 |
| 1986-10-15 | 165.179 |
| 1986-10-22 | 152.189 |
| 1986-10-29 | 148.830 |
| 1986-11-05 | 168.620 |
| 1986-11-12 | 166.445 |
| 1986-11-19 | 169.198 |
| 1986-11-26 | 161.293 |
| 1986-12-03 | 179.251 |
| 1986-12-10 | 171.899 |
| 1986-12-17 | 175.889 |
| 1986-12-24 | 171.282 |
| 1986-12-31 | 174.552 |
| 1987-01-07 | 182.009 |
| 1987-01-14 | 178.532 |
| 1987-01-21 | 174.321 |
| 1987-01-28 | 169.431 |
| 1987-02-04 | 172.256 |
| 1987-02-11 | 173.798 |
| 1987-02-18 | 166.051 |
| 1987-02-25 | 165.312 |
| 1987-03-04 | 171.616 |
| 1987-03-11 | 171.510 |
| 1987-03-18 | 161.000 |
| 1987-03-25 | 163.572 |
| 1987-04-01 | 172.343 |
| 1987-04-08 | 171.787 |
| 1987-04-15 | 176.814 |
| 1987-04-22 | 173.810 |
| 1987-04-29 | 159.380 |
| 1987-05-06 | 168.589 |
| 1987-05-13 | 160.138 |
| 1987-05-20 | 167.014 |
| 1987-05-27 | 168.354 |
| 1987-06-03 | 172.449 |
| 1987-06-10 | 164.613 |
| 1987-06-17 | 161.911 |
| 1987-06-24 | 156.224 |
| 1987-07-01 | 172.631 |
| 1987-07-08 | 169.399 |
| 1987-07-15 | 172.354 |
| 1987-07-22 | 161.785 |
| 1987-07-29 | 160.825 |
| 1987-08-05 | 167.608 |
| 1987-08-12 | 167.813 |
| 1987-08-19 | 163.680 |
| 1987-08-26 | 167.998 |
| 1987-09-02 | 162.183 |
| 1987-09-09 | 174.242 |
| 1987-09-16 | 166.230 |
| 1987-09-23 | 164.221 |
| 1987-09-30 | 161.599 |
| 1987-10-07 | 172.517 |
| 1987-10-14 | 173.852 |
| 1987-10-21 | 181.939 |
| 1987-10-28 | 177.767 |
| 1987-11-04 | 187.096 |
| 1987-11-11 | 176.607 |
| 1987-11-18 | 175.347 |
| 1987-11-25 | 166.852 |
| 1987-12-02 | 174.827 |
| 1987-12-09 | 172.107 |
| 1987-12-16 | 176.758 |
| 1987-12-23 | 163.441 |
| 1987-12-30 | 178.694 |
| 1988-01-06 | 177.770 |
| 1988-01-13 | 172.897 |
| 1988-01-20 | 166.078 |
| 1988-01-27 | 164.465 |
| 1988-02-03 | 173.959 |
| 1988-02-10 | 177.965 |
| 1988-02-17 | 174.861 |
| 1988-02-24 | 167.956 |
| 1988-03-02 | 171.868 |
| 1988-03-09 | 177.680 |
| 1988-03-16 | 174.902 |
| 1988-03-23 | 169.766 |
| 1988-03-30 | 165.615 |
| 1988-04-06 | 189.124 |
| 1988-04-13 | 175.209 |
| 1988-04-20 | 185.514 |
| 1988-04-27 | 163.640 |
| 1988-05-04 | 173.907 |
| 1988-05-11 | 160.867 |
| 1988-05-18 | 167.026 |
| 1988-05-25 | 158.567 |
| 1988-06-01 | 174.446 |
| 1988-06-08 | 169.461 |
| 1988-06-15 | 184.084 |
| 1988-06-22 | 159.438 |
| 1988-06-29 | 170.922 |
| 1988-07-06 | 178.209 |
| 1988-07-13 | 172.977 |
| 1988-07-20 | 167.203 |
| 1988-07-27 | 166.404 |
| 1988-08-03 | 167.945 |
| 1988-08-10 | 172.344 |
| 1988-08-17 | 168.949 |
| 1988-08-24 | 166.870 |
| 1988-08-31 | 162.468 |
| 1988-09-07 | 179.800 |
| 1988-09-14 | 163.857 |
| 1988-09-21 | 166.774 |
| 1988-09-28 | 158.327 |
| 1988-10-05 | 178.381 |
| 1988-10-12 | 166.740 |
| 1988-10-19 | 173.133 |
| 1988-10-26 | 166.345 |
| 1988-11-02 | 178.739 |
| 1988-11-09 | 176.640 |
| 1988-11-16 | 183.518 |
| 1988-11-23 | 165.966 |
| 1988-11-30 | 175.665 |
| 1988-12-07 | 173.514 |
| 1988-12-14 | 173.587 |
| 1988-12-21 | 168.449 |
| 1988-12-28 | 170.287 |
| 1989-01-04 | 180.412 |
| 1989-01-11 | 174.632 |
| 1989-01-18 | 169.770 |
| 1989-01-25 | 165.109 |
| 1989-02-01 | 170.190 |
| 1989-02-08 | 179.281 |
| 1989-02-15 | 177.779 |
| 1989-02-22 | 180.052 |
| 1989-03-01 | 184.333 |
| 1989-03-08 | 184.683 |
| 1989-03-15 | 176.472 |
| 1989-03-22 | 172.744 |
| 1989-03-29 | 163.176 |
| 1989-04-05 | 179.727 |
| 1989-04-12 | 167.198 |
| 1989-04-19 | 173.258 |
| 1989-04-26 | 160.450 |
| 1989-05-03 | 174.297 |
| 1989-05-10 | 164.957 |
| 1989-05-17 | 173.354 |
| 1989-05-24 | 161.649 |
| 1989-05-31 | 171.157 |
| 1989-06-07 | 172.313 |
| 1989-06-14 | 173.805 |
| 1989-06-21 | 164.925 |
| 1989-06-28 | 165.255 |
| 1989-07-05 | 174.590 |
| 1989-07-12 | 177.713 |
| 1989-07-19 | 163.130 |
| 1989-07-26 | 173.495 |
| 1989-08-02 | 177.785 |
| 1989-08-09 | 181.644 |
| 1989-08-16 | 178.432 |
| 1989-08-23 | 177.376 |
| 1989-08-30 | 175.039 |
| 1989-09-06 | 191.965 |
| 1989-09-13 | 180.788 |
| 1989-09-20 | 178.202 |
| 1989-09-27 | 169.332 |
| 1989-10-04 | 186.849 |
| 1989-10-11 | 178.955 |
| 1989-10-18 | 183.748 |
| 1989-10-25 | 175.248 |
| 1989-11-01 | 201.370 |
| 1989-11-08 | 189.227 |
| 1989-11-15 | 201.689 |
| 1989-11-22 | 185.945 |
| 1989-11-29 | 193.856 |
| 1989-12-06 | 200.513 |
| 1989-12-13 | 197.940 |
| 1989-12-20 | 196.636 |
| 1989-12-27 | 194.771 |
| 1990-01-03 | 204.969 |
| 1990-01-10 | 198.784 |
| 1990-01-17 | 196.672 |
| 1990-01-24 | 186.581 |
| 1990-01-31 | 191.738 |
| 1990-02-07 | 197.439 |
| 1990-02-14 | 195.069 |
| 1990-02-21 | 199.490 |
| 1990-02-28 | 193.532 |
| 1990-03-07 | 209.335 |
| 1990-03-14 | 203.852 |
| 1990-03-21 | 200.260 |
| 1990-03-28 | 197.260 |
| 1990-04-04 | 214.546 |
| 1990-04-11 | 201.382 |
| 1990-04-18 | 206.556 |
| 1990-04-25 | 191.972 |
| 1990-05-02 | 196.314 |
| 1990-05-09 | 188.439 |
| 1990-05-16 | 191.360 |
| 1990-05-23 | 180.868 |
| 1990-05-30 | 189.488 |
| 1990-06-06 | 192.316 |
| 1990-06-13 | 198.219 |
| 1990-06-20 | 194.651 |
| 1990-06-27 | 196.003 |
| 1990-07-04 | 205.240 |
| 1990-07-11 | 202.890 |
| 1990-07-18 | 200.574 |
| 1990-07-25 | 200.812 |
| 1990-08-01 | 206.258 |
| 1990-08-08 | 210.627 |
| 1990-08-15 | 222.953 |
| 1990-08-22 | 209.547 |
| 1990-08-29 | 204.267 |
| 1990-09-05 | 227.123 |
| 1990-09-12 | 212.773 |
| 1990-09-19 | 208.792 |
| 1990-09-26 | 199.198 |
| 1990-10-03 | 212.607 |
| 1990-10-10 | 210.407 |
| 1990-10-17 | 204.655 |
| 1990-10-24 | 198.518 |
| 1990-10-31 | 211.299 |
| 1990-11-07 | 207.583 |
| 1990-11-14 | 220.618 |
| 1990-11-21 | 211.256 |
| 1990-11-28 | 208.979 |
| 1990-12-05 | 218.255 |
| 1990-12-12 | 212.540 |
| 1990-12-19 | 209.466 |
| 1990-12-26 | 204.396 |
| 1991-01-02 | 210.371 |
| 1991-01-09 | 209.343 |
| 1991-01-16 | 191.763 |
| 1991-01-23 | 191.900 |
| 1991-01-30 | 188.429 |
| 1991-02-06 | 202.830 |
| 1991-02-13 | 191.762 |
| 1991-02-20 | 196.556 |
| 1991-02-27 | 184.590 |
| 1991-03-06 | 200.801 |
| 1991-03-13 | 184.933 |
| 1991-03-20 | 185.289 |
| 1991-03-27 | 175.550 |
| 1991-04-03 | 201.388 |
| 1991-04-10 | 192.711 |
| 1991-04-17 | 195.605 |
| 1991-04-24 | 163.311 |
| 1991-05-01 | 182.018 |
| 1991-05-08 | 171.317 |
| 1991-05-15 | 182.014 |
| 1991-05-22 | 158.845 |
| 1991-05-29 | 175.104 |
| 1991-06-05 | 182.362 |
| 1991-06-12 | 176.844 |
| 1991-06-19 | 168.422 |
| 1991-06-26 | 167.816 |
| 1991-07-03 | 176.330 |
| 1991-07-10 | 175.363 |
| 1991-07-17 | 166.046 |
| 1991-07-24 | 161.038 |
| 1991-07-31 | 176.040 |
| 1991-08-07 | 179.296 |
| 1991-08-14 | 173.933 |
| 1991-08-21 | 178.793 |
| 1991-08-28 | 167.825 |
| 1991-09-04 | 184.346 |
| 1991-09-11 | 178.066 |
| 1991-09-18 | 175.833 |
| 1991-09-25 | 169.026 |
| 1991-10-02 | 186.560 |
| 1991-10-09 | 173.138 |
| 1991-10-16 | 185.829 |
| 1991-10-23 | 162.220 |
| 1991-10-30 | 174.750 |
| 1991-11-06 | 181.222 |
| 1991-11-13 | 182.158 |
| 1991-11-20 | 172.585 |
| 1991-11-27 | 179.808 |
| 1991-12-04 | 184.514 |
| 1991-12-11 | 183.361 |
| 1991-12-18 | 179.753 |
| 1991-12-25 | 182.277 |
| 1992-01-01 | 178.571 |
| 1992-01-08 | 192.897 |
| 1992-01-15 | 202.364 |
| 1992-01-22 | 198.187 |
| 1992-01-29 | 185.016 |
| 1992-02-05 | 202.951 |
| 1992-02-12 | 192.073 |
| 1992-02-19 | 198.490 |
| 1992-02-26 | 184.633 |
#1992-03-04|200.570
#1992-03-11|188.477
#1992-03-18|188.202
#1992-03-25|180.471
#1992-04-01|192.544
#1992-04-08|195.941
#1992-04-15|206.247
#1992-04-22|176.918
#1992-04-29|173.311
#1992-05-06|177.965
#1992-05-13|172.053
#1992-05-20|171.506
#1992-05-27|176.113
#1992-06-03|183.063
#1992-06-10|183.105
#1992-06-17|172.165
#1992-06-24|161.982
#1992-07-01|181.028
#1992-07-08|175.722
#1992-07-15|168.544
#1992-07-22|160.518
#1992-07-29|156.768
#1992-08-05|173.856
#1992-08-12|164.663
#1992-08-19|165.113
#1992-08-26|157.952
#1992-09-02|176.914
#1992-09-09|166.185
#1992-09-16|179.612
#1992-09-23|148.362
#1992-09-30|168.999
#1992-10-07|168.665
#1992-10-14|175.092
#1992-10-21|158.053
#1992-10-28|163.804
#1992-11-04|172.098
#1992-11-11|179.814
#1992-11-18|174.331
#1992-11-25|178.585
#1992-12-02|179.439
#1992-12-09|185.929
#1992-12-16|186.592
#1992-12-23|174.218
#1992-12-30|165.427
#1993-01-06|182.010
#1993-01-13|167.325
#1993-01-20|167.054
#1993-01-27|157.099
#1993-02-03|169.251
#1993-02-10|160.773
#1993-02-17|165.441
#1993-02-24|147.219
#1993-03-03|171.053
#1993-03-10|163.805
#1993-03-17|161.476
#1993-03-24|145.255
#1993-03-31|166.952
#1993-04-07|163.741
#1993-04-14|162.914
#1993-04-21|145.995
#1993-04-28|148.110
#1993-05-05|154.000
#1993-05-12|154.572
#1993-05-19|151.651
#1993-05-26|155.779
#1993-06-02|159.110
#1993-06-09|168.845
#1993-06-16|168.577
#1993-06-23|153.569
#1993-06-30|161.409
#1993-07-07|173.245
#1993-07-14|160.411
#1993-07-21|158.649
#1993-07-28|153.121
#1993-08-04|163.528
#1993-08-11|156.597
#1993-08-18|155.307
#1993-08-25|148.563
#1993-09-01|171.072
#1993-09-08|156.779
#1993-09-15|170.413
#1993-09-22|145.707
#1993-09-29|155.546
#1993-10-06|155.514
#1993-10-13|163.735
#1993-10-20|152.776
#1993-10-27|155.530
#1993-11-03|159.773
#1993-11-10|163.058
#1993-11-17|163.344
#1993-11-24|158.640
#1993-12-01|165.955
#1993-12-08|174.271
#1993-12-15|171.816
#1993-12-22|157.740
#1993-12-29|163.914
#1994-01-05|168.021
#1994-01-12|161.733
#1994-01-19|169.473
#1994-01-26|154.433
#1994-02-02|165.591
#1994-02-09|159.659
#1994-02-16|163.596
#1994-02-23|157.010
#1994-03-02|159.769
#1994-03-09|149.488
#1994-03-16|155.796
#1994-03-23|147.012
#1994-03-30|156.720
#1994-04-06|157.546
#1994-04-13|159.134
#1994-04-20|143.939
#1994-04-27|158.665
#1994-05-04|154.385
#1994-05-11|161.065
#1994-05-18|154.566
#1994-05-25|156.966
#1994-06-01|152.050
#1994-06-08|161.941
#1994-06-15|152.384
#1994-06-22|151.682
#1994-06-29|160.690
#1994-07-06|168.599
#1994-07-13|153.593
#1994-07-20|158.981
#1994-07-27|155.855
#1994-08-03|160.307
#1994-08-10|152.164
#1994-08-17|160.217
#1994-08-24|152.203
#1994-08-31|169.263
#1994-09-07|157.458
#1994-09-14|159.686
#1994-09-21|161.451
#1994-09-28|164.139
#1994-10-05|160.661
#1994-10-12|173.523
#1994-10-19|157.965
#1994-10-26|165.691
#1994-11-02|169.684
#1994-11-09|171.225
#1994-11-16|171.011
#1994-11-23|176.173
#1994-11-30|187.320
#1994-12-07|186.860
#1994-12-14|185.834
#1994-12-21|187.718
#1994-12-28|187.707
#1995-01-04|193.056
#1995-01-11|187.263
#1995-01-18|189.745
#1995-01-25|184.180
#1995-02-01|193.112
#1995-02-08|178.403
#1995-02-15|189.708
#1995-02-22|178.096
#1995-03-01|188.993
#1995-03-08|181.232
#1995-03-15|194.667
#1995-03-22|174.328
#1995-03-29|185.716
#1995-04-05|186.558
#1995-04-12|185.562
#1995-04-19|180.922
#1995-04-26|184.483
#1995-05-03|180.856
#1995-05-10|183.220
#1995-05-17|177.895
#1995-05-24|186.424
#1995-05-31|185.095
#1995-06-07|190.135
#1995-06-14|189.671
#1995-06-21|184.618
#1995-06-28|185.225
#1995-07-05|204.045
#1995-07-12|190.295
#1995-07-19|189.496
#1995-07-26|187.420
#1995-08-02|204.015
#1995-08-09|189.384
#1995-08-16|190.238
#1995-08-23|180.871
#1995-08-30|190.629
#1995-09-06|194.574
#1995-09-13|192.955
#1995-09-20|184.499
#1995-09-27|201.684
#1995-10-04|191.724
#1995-10-11|205.412
#1995-10-18|198.891
#1995-10-25|204.893
#1995-11-01|208.582
#1995-11-08|219.554
#1995-11-15|212.427
#1995-11-22|202.929
#1995-11-29|201.036
#1995-12-06|214.389
#1995-12-13|209.211
#1995-12-20|218.014
#1995-12-27|218.873
#1996-01-03|237.834
#1996-01-10|223.500
#1996-01-17|228.239
#1996-01-24|210.525
#1996-01-31|212.932
#1996-02-07|199.140
#1996-02-14|204.941
#1996-02-21|198.018
#1996-02-28|206.136
#1996-03-06|212.673
#1996-03-13|212.040
#1996-03-20|206.526
#1996-03-27|207.172
#1996-04-03|217.831
#1996-04-10|226.947
#1996-04-17|212.547
#1996-04-24|207.791
#1996-05-01|214.713
#1996-05-08|211.898
#1996-05-15|212.905
#1996-05-22|202.315
#1996-05-29|209.366
#1996-06-05|220.149
#1996-06-12|212.283
#1996-06-19|204.973
#1996-06-26|201.279
#1996-07-03|218.872
#1996-07-10|203.115
#1996-07-17|223.045
#1996-07-24|214.508
#1996-07-31|230.776
#1996-08-07|198.973
#1996-08-14|208.783
#1996-08-21|199.186
#1996-08-28|200.490
#1996-09-04|212.581
#1996-09-11|204.251
#1996-09-18|214.649
#1996-09-25|216.320
#1996-10-02|203.566
#1996-10-09|205.229
#1996-10-16|204.423
#1996-10-23|210.111
#1996-10-30|203.009
#1996-11-06|223.303
#1996-11-13|226.761
#1996-11-20|223.094
#1996-11-27|221.203
#1996-12-04|231.185
#1996-12-11|216.936
#1996-12-18|221.820
#1996-12-25|213.157
#1997-01-01|222.536
#1997-01-08|210.568
#1997-01-15|217.697
#1997-01-22|217.892
#1997-01-29|209.352
#1997-02-05|221.934
#1997-02-12|216.072
#1997-02-19|213.690
#1997-02-26|210.273
#1997-03-05|225.823
#1997-03-12|224.430
#1997-03-19|219.529
#1997-03-26|216.162
#1997-04-02|231.398
#1997-04-09|224.787
#1997-04-16|224.257
#1997-04-23|219.295
#1997-04-30|212.212
#1997-05-07|226.555
#1997-05-14|213.709
#1997-05-21|222.369
#1997-05-28|219.430
#1997-06-04|207.906
#1997-06-11|198.385
#1997-06-18|193.711
#1997-06-25|180.774
#1997-07-02|192.607
#1997-07-09|184.418
#1997-07-16|192.929
#1997-07-23|182.778
#1997-07-30|182.026
#1997-08-06|186.569
#1997-08-13|190.064
#1997-08-20|196.621
#1997-08-27|187.313
#1997-09-03|202.028
#1997-09-10|198.408
#1997-09-17|196.753
#1997-09-24|190.242
#1997-10-01|208.636
#1997-10-08|204.887
#1997-10-15|204.565
#1997-10-22|193.707
#1997-10-29|200.219
#1997-11-05|204.273
#1997-11-12|218.345
#1997-11-19|201.204
#1997-11-26|225.101
#1997-12-03|234.680
#1997-12-10|239.501
#1997-12-17|230.508
#1997-12-24|220.675
#1997-12-31|216.992
#1998-01-07|228.004
#1998-01-14|220.389
#1998-01-21|214.434
#1998-01-28|203.894
#1998-02-04|205.610
#1998-02-11|210.303
#1998-02-18|213.386
#1998-02-25|209.217
#1998-03-04|222.443
#1998-03-11|217.767
#1998-03-18|221.188
#1998-03-25|229.133
#1998-04-01|244.731
#1998-04-08|236.027
#1998-04-15|242.955
#1998-04-22|220.850
#1998-04-29|208.679
#1998-05-06|211.037
#1998-05-13|206.347
#1998-05-20|207.687
#1998-05-27|198.263
#1998-06-03|219.860
#1998-06-10|227.138
#1998-06-17|216.421
#1998-06-24|212.335
#1998-07-01|248.389
#1998-07-08|217.863
#1998-07-15|219.477
#1998-07-22|206.504
#1998-07-29|211.853
#1998-08-05|217.295
#1998-08-12|210.442
#1998-08-19|196.551
#1998-08-26|202.585
#1998-09-02|215.385
#1998-09-09|229.634
#1998-09-16|214.711
#1998-09-23|212.204
#1998-09-30|231.911
#1998-10-07|227.467
#1998-10-14|216.162
#1998-10-21|225.599
#1998-10-28|230.607
#1998-11-04|238.412
#1998-11-11|233.337
#1998-11-18|242.705
#1998-11-25|236.201
#1998-12-02|235.421
#1998-12-09|228.424
#1998-12-16|238.773
#1998-12-23|234.726
#1998-12-30|237.204
#1999-01-06|233.343
#1999-01-13|234.272
#1999-01-20|238.110
#1999-01-27|232.236
#1999-02-03|242.999
#1999-02-10|231.727
#1999-02-17|238.002
#1999-02-24|239.707
#1999-03-03|236.496
#1999-03-10|238.008
#1999-03-17|231.358
#1999-03-24|238.966
#1999-03-31|225.194
#1999-04-07|240.556
#1999-04-14|228.747
#1999-04-21|221.368
#1999-04-28|234.285
#1999-05-05|232.991
#1999-05-12|226.362
#1999-05-19|234.898
#1999-05-26|228.116
#1999-06-02|237.624
#1999-06-09|221.903
#1999-06-16|231.169
#1999-06-23|228.766
#1999-06-30|233.948
#1999-07-07|234.980
#1999-07-14|218.424
#1999-07-21|221.688
#1999-07-28|229.300
#1999-08-04|219.956
#1999-08-11|211.723
#1999-08-18|217.547
#1999-08-25|216.395
#1999-09-01|217.102
#1999-09-08|222.417
#1999-09-15|215.183
#1999-09-22|213.406
#1999-09-29|208.578
#1999-10-06|224.578
#1999-10-13|219.387
#1999-10-20|221.518
#1999-10-27|233.002
#1999-11-03|244.801
#1999-11-10|231.531
#1999-11-17|232.511
#1999-11-24|233.859
#1999-12-01|239.637
#1999-12-08|234.775
#1999-12-15|247.746
#1999-12-22|234.813
#1999-12-29|242.928
#2000-01-05|231.163
#2000-01-12|226.185
#2000-01-19|225.215
#2000-01-26|231.402
#2000-02-02|229.337
#2000-02-09|232.776
#2000-02-16|237.008
#2000-02-23|234.710
#2000-03-01|243.248
#2000-03-08|241.026
#2000-03-15|239.001
#2000-03-22|235.128
#2000-03-29|242.846
#2000-04-05|238.649
#2000-04-12|243.359
#2000-04-19|239.419
#2000-04-26|246.959
#2000-05-03|241.050
#2000-05-10|235.821
#2000-05-17|245.168
#2000-05-24|223.829
#2000-05-31|237.174
#2000-06-07|228.158
#2000-06-14|234.507
#2000-06-21|230.395
#2000-06-28|238.453
#2000-07-05|255.814
#2000-07-12|240.672
#2000-07-19|239.614
#2000-07-26|244.177
#2000-08-02|239.267
#2000-08-09|241.240
#2000-08-16|246.967
#2000-08-23|246.424
#2000-08-30|247.166
#2000-09-06|244.072
#2000-09-13|236.988
#2000-09-20|245.484
#2000-09-27|237.016
#2000-10-04|243.846
#2000-10-11|244.526
#2000-10-18|254.102
#2000-10-25|254.606
#2000-11-01|267.206
#2000-11-08|267.410
#2000-11-15|268.153
#2000-11-22|254.365
#2000-11-29|262.806
#2000-12-06|270.028
#2000-12-13|268.195
#2000-12-20|272.930
#2000-12-27|267.491
#2001-01-03|285.514
#2001-01-10|278.329
#2001-01-17|272.726
#2001-01-24|289.994
#2001-01-31|288.032
#2001-02-07|282.151
#2001-02-14|271.513
#2001-02-21|273.255
#2001-02-28|289.743
#2001-03-07|286.809
#2001-03-14|297.685
#2001-03-21|298.095
#2001-03-28|287.018
#2001-04-04|315.395
#2001-04-11|311.772
#2001-04-18|319.971
#2001-04-25|309.351
#2001-05-02|299.744
#2001-05-09|297.614
#2001-05-16|298.887
#2001-05-23|280.884
#2001-05-30|287.654
#2001-06-06|284.887
#2001-06-13|285.216
#2001-06-20|284.637
#2001-06-27|266.372
#2001-07-04|282.810
#2001-07-11|273.398
#2001-07-18|278.624
#2001-07-25|276.662
#2001-08-01|295.222
#2001-08-08|286.769
#2001-08-15|297.314
#2001-08-22|285.421
#2001-08-29|299.874
#2001-09-05|321.400
#2001-09-12|452.685
#2001-09-19|354.188
#2001-09-26|310.371
#2001-10-03|304.675
#2001-10-10|302.176
#2001-10-17|316.924
#2001-10-24|305.016
#2001-10-31|318.028
#2001-11-07|328.721
#2001-11-14|319.176
#2001-11-21|307.649
#2001-11-28|308.476
#2001-12-05|317.054
#2001-12-12|315.467
#2001-12-19|305.461
#2001-12-26|320.596
#2002-01-02|315.603
#2002-01-09|319.851
#2002-01-16|301.940
#2002-01-23|300.132
#2002-01-30|300.199
#2002-02-06|291.615
#2002-02-13|293.472
#2002-02-20|291.893
#2002-02-27|290.811
#2002-03-06|292.280
#2002-03-13|288.386
#2002-03-20|280.580
#2002-03-27|292.097
#2002-04-03|299.950
#2002-04-10|296.775
#2002-04-17|303.189
#2002-04-24|281.024
#2002-05-01|300.333
#2002-05-08|295.933
#2002-05-15|312.165
#2002-05-22|288.519
#2002-05-29|293.611
#2002-06-05|309.160
#2002-06-12|295.971
#2002-06-19|298.305
#2002-06-26|291.482
#2002-07-03|297.785
#2002-07-10|289.045
#2002-07-17|296.981
#2002-07-24|287.328
#2002-07-31|311.993
#2002-08-07|305.262
#2002-08-14|315.243
#2002-08-21|307.119
#2002-08-28|314.982
#2002-09-04|332.584
#2002-09-11|322.879
#2002-09-18|326.568
#2002-09-25|313.246
#2002-10-02|337.348
#2002-10-09|324.085
#2002-10-16|344.237
#2002-10-23|333.048
#2002-10-30|342.571
#2002-11-06|351.775
#2002-11-13|343.157
#2002-11-20|343.204
#2002-11-27|349.470
#2002-12-04|346.968
#2002-12-11|349.589
#2002-12-18|359.620
#2002-12-25|350.784
#2003-01-01|342.971
#2003-01-08|313.966
#2003-01-15|334.031
#2003-01-22|319.947
#2003-01-29|313.571
#2003-02-05|329.022
#2003-02-12|308.105
#2003-02-19|325.307
#2003-02-26|326.877
#2003-03-05|348.332
#2003-03-12|345.842
#2003-03-19|344.610
#2003-03-26|333.053
#2003-04-02|351.032
#2003-04-09|327.118
#2003-04-16|342.053
#2003-04-23|321.729
#2003-04-30|335.942
#2003-05-07|334.337
#2003-05-14|336.291
#2003-05-21|317.570
#2003-05-28|321.797
#2003-06-04|343.681
#2003-06-11|339.556
#2003-06-18|342.229
#2003-06-25|333.695
#2003-07-02|339.248
#2003-07-09|325.645
#2003-07-16|335.759
#2003-07-23|322.042
#2003-07-30|338.531
#2003-08-06|347.865
#2003-08-13|345.254
#2003-08-20|335.406
#2003-08-27|317.725
#2003-09-03|323.810
#2003-09-10|311.019
#2003-09-17|308.226
#2003-09-24|298.039
#2003-10-01|323.498
#2003-10-08|331.679
#2003-10-15|346.469
#2003-10-22|318.472
#2003-10-29|328.947
#2003-11-05|330.370
#2003-11-12|328.894
#2003-11-19|313.283
#2003-11-26|309.112
#2003-12-03|308.473
#2003-12-10|316.607
#2003-12-17|311.452
#2003-12-24|314.423
#2003-12-31|298.730
#2004-01-07|299.017
#2004-01-14|313.406
#2004-01-21|293.218
#2004-01-28|355.414
#2004-02-04|368.175
#2004-02-11|375.229
#2004-02-18|372.589
#2004-02-25|295.904
#2004-03-03|306.140
#2004-03-10|295.703
#2004-03-17|298.465
#2004-03-24|309.444
#2004-03-31|317.477
#2004-04-07|336.618
#2004-04-14|348.668
#2004-04-21|331.367
#2004-04-28|321.966
#2004-05-05|329.371
#2004-05-12|322.171
#2004-05-19|311.021
#2004-05-26|311.221
#2004-06-02|316.544
#2004-06-09|311.440
#2004-06-16|323.611
#2004-06-23|336.109
#2004-06-30|337.423
#2004-07-07|382.240
#2004-07-14|379.442
#2004-07-21|372.958
#2004-07-28|383.082
#2004-08-04|386.425
#2004-08-11|392.723
#2004-08-18|377.218
#2004-08-25|366.363
#2004-09-01|373.197
#2004-09-08|370.272
#2004-09-15|394.480
#2004-09-22|375.129
#2004-09-29|368.337
#2004-10-06|369.689
#2004-10-13|355.499
#2004-10-20|370.495
#2004-10-27|366.557
#2004-11-03|398.574
#2004-11-10|401.812
#2004-11-17|344.181
#2004-11-24|346.394
#2004-12-01|343.197
#2004-12-08|325.873
#2004-12-15|351.265
#2004-12-22|334.094
#2004-12-29|330.008
#2005-01-05|301.241
#2005-01-12|284.241
#2005-01-19|300.946
#2005-01-26|290.361
#2005-02-02|293.850
#2005-02-09|289.489
#2005-02-16|293.573
#2005-02-23|304.088
#2005-03-02|310.933
#2005-03-09|289.983
#2005-03-16|292.292
#2005-03-23|283.926
#2005-03-30|283.700
#2005-04-06|307.001
#2005-04-13|310.478
#2005-04-20|304.172
#2005-04-27|297.792
#2005-05-04|303.887
#2005-05-11|294.123
#2005-05-18|300.879
#2005-05-25|292.738
#2005-06-01|293.065
#2005-06-08|292.405
#2005-06-15|290.641
#2005-06-22|263.109
#2005-06-29|261.296
#2005-07-06|255.681
#2005-07-13|255.171
#2005-07-20|274.602
#2005-07-27|263.611
#2005-08-03|283.428
#2005-08-10|265.259
#2005-08-17|278.835
#2005-08-24|294.524
#2005-08-31|294.366
#2005-09-07|286.527
#2005-09-14|291.653
#2005-09-21|281.530
#2005-09-28|289.585
#2005-10-05|280.524
#2005-10-12|295.795
#2005-10-19|279.548
#2005-10-26|289.381
#2005-11-02|307.818
#2005-11-09|304.262
#2005-11-16|303.402
#2005-11-23|311.736
#2005-11-30|308.073
#2005-12-07|304.889
#2005-12-14|306.875
#2005-12-21|311.048
#2005-12-28|302.612
#2006-01-04|295.091
#2006-01-11|301.916
#2006-01-18|314.777
#2006-01-25|310.570
#2006-02-01|307.584
#2006-02-08|301.646
#2006-02-15|305.493
#2006-02-22|297.994
#2006-03-01|315.785
#2006-03-08|318.172
#2006-03-15|331.365
#2006-03-22|318.362
#2006-03-29|312.921
#2006-04-05|330.395
#2006-04-12|338.649
#2006-04-19|309.964
#2006-04-26|317.628
#2006-05-03|318.644
#2006-05-10|301.018
#2006-05-17|286.180
#2006-05-24|294.614
#2006-05-31|304.962
#2006-06-07|309.883
#2006-06-14|316.048
#2006-06-21|307.430
#2006-06-28|288.077
#2006-07-05|291.954
#2006-07-12|286.439
#2006-07-19|307.561
#2006-07-26|288.195
#2006-08-02|291.699
#2006-08-09|287.267
#2006-08-16|288.935
#2006-08-23|298.412
#2006-08-30|289.730
#2006-09-06|309.075
#2006-09-13|321.895
#2006-09-20|315.588
#2006-09-27|321.380
#2006-10-04|344.222
#2006-10-11|342.882
#2006-10-18|325.111
#2006-10-25|326.042
#2006-11-01|343.253
#2006-11-08|340.295
#2006-11-15|367.411
#2006-11-22|365.915
#2006-11-29|355.611
#2006-12-06|375.903
#2006-12-13|371.575
#2006-12-20|357.493
#2006-12-27|382.286
#2007-01-03|387.721
#2007-01-10|367.256
#2007-01-17|371.644
#2007-01-24|390.182
#2007-01-31|375.298
#2007-02-07|364.956
#2007-02-14|370.819
#2007-02-21|353.159
#2007-02-28|392.972
#2007-03-07|383.789
#2007-03-14|382.963
#2007-03-21|366.164
#2007-03-28|386.211
#2007-04-04|389.119
#2007-04-11|387.236
#2007-04-18|376.660
#2007-04-25|368.330
#2007-05-02|371.799
#2007-05-09|359.567
#2007-05-16|362.244
#2007-05-23|350.754
#2007-05-30|358.767
#2007-06-06|359.906
#2007-06-13|357.655
#2007-06-20|371.132
#2007-06-27|366.778
#2007-07-04|370.412
#2007-07-11|359.412
#2007-07-18|373.213
#2007-07-25|388.233
#2007-08-01|385.694
#2007-08-08|373.813
#2007-08-15|428.923
#2007-08-22|403.006
#2007-08-29|402.717
#2007-09-05|402.865
#2007-09-12|407.626
#2007-09-19|387.547
#2007-09-26|411.324
#2007-10-03|420.869
#2007-10-10|422.017
#2007-10-17|400.741
#2007-10-24|427.793
#2007-10-31|424.927
#2007-11-07|429.047
#2007-11-14|433.504
#2007-11-21|453.304
#2007-11-28|453.103
#2007-12-05|469.764
#2007-12-12|446.334
#2007-12-19|475.522
#2007-12-26|475.121
#2008-01-02|443.777
#2008-01-09|445.437
#2008-01-16|453.260
#2008-01-23|449.211
#2008-01-30|480.234
#2008-02-06|478.748
#2008-02-13|471.221
#2008-02-20|470.611
#2008-02-27|458.053
#2008-03-05|452.422
#2008-03-12|463.942
#2008-03-19|460.846
#2008-03-26|458.335
#2008-04-02|455.596
#2008-04-09|451.963
#2008-04-16|453.983
#2008-04-23|448.003
#2008-04-30|463.626
#2008-05-07|445.705
#2008-05-14|436.801
#2008-05-21|442.095
#2008-05-28|426.983
#2008-06-04|443.640
#2008-06-11|429.938
#2008-06-18|451.693
#2008-06-25|449.768
#2008-07-02|422.915
#2008-07-09|418.284
#2008-07-16|426.887
#2008-07-23|419.069
#2008-07-30|430.144
#2008-08-06|418.879
#2008-08-13|412.436
#2008-08-20|424.680
#2008-08-27|431.171
#2008-09-03|448.170
#2008-09-10|449.314
#2008-09-17|491.602
#2008-09-24|465.884
#2008-10-01|457.934
#2008-10-08|460.427
#2008-10-15|470.218
#2008-10-22|459.063
#2008-10-29|414.968
#2008-11-05|382.479
#2008-11-12|348.381
#2008-11-19|341.575
#2008-11-26|325.877
#2008-12-03|326.653
#2008-12-10|313.231
#2008-12-17|316.278
#2008-12-24|313.266
#2008-12-31|362.655
#2009-01-07|394.965
#2009-01-14|383.213
#2009-01-21|421.468
#2009-01-28|422.701
#2009-02-04|400.070
#2009-02-11|399.438
#2009-02-18|404.841
#2009-02-25|406.876
#2009-03-04|416.378
#2009-03-11|395.533
#2009-03-18|401.747
#2009-03-25|396.327
#2009-04-01|383.392
#2009-04-08|381.922
#2009-04-15|403.957
#2009-04-22|413.300
#2009-04-29|412.719
#2009-05-06|402.988
#2009-05-13|390.445
#2009-05-20|397.025
#2009-05-27|395.486
#2009-06-03|386.190
#2009-06-10|427.920
#2009-06-17|397.814
#2009-06-24|392.260
#2009-07-01|316.353
#2009-07-08|324.022
#2009-07-15|325.748
#2009-07-22|326.891
#2009-07-29|338.041
#2009-08-05|307.028
#2009-08-12|309.332
#2009-08-19|319.947
#2009-08-26|303.427
#2009-09-02|306.146
#2009-09-09|304.332
#2009-09-16|319.346
#2009-09-23|315.150
#2009-09-30|286.414
#2009-10-07|297.719
#2009-10-14|290.083
#2009-10-21|281.773
#2009-10-28|282.237
#2009-11-04|243.526
#2009-11-11|230.199
#2009-11-18|218.233
#2009-11-25|226.092
#2009-12-02|218.007
#2009-12-09|219.429
#2009-12-16|228.680
#2009-12-23|222.031
#2009-12-30|209.092
#2010-01-06|214.209
#2010-01-13|211.417
#2010-01-20|208.883
#2010-01-27|207.247
#2010-02-03|212.418
#2010-02-10|209.228
#2010-02-17|222.690
#2010-02-24|225.113
#2010-03-03|228.890
#2010-03-10|221.333
#2010-03-17|224.452
#2010-03-24|159.662
#2010-03-31|150.363
#2010-04-07|164.246
#2010-04-14|147.738
#2010-04-21|144.641
#2010-04-28|144.721
#2010-05-05|146.833
#2010-05-12|147.606
#2010-05-19|145.436
#2010-05-26|157.077
#2010-06-02|149.448
#2010-06-09|147.494
#2010-06-16|149.683
#2010-06-23|144.111
#2010-06-30|132.625
#2010-07-07|154.715
#2010-07-14|159.195
#2010-07-21|151.694
#2010-07-28|160.511
#2010-08-04|165.215
#2010-08-11|160.496
#2010-08-18|162.974
#2010-08-25|161.869
#2010-09-01|171.710
#2010-09-08|176.205
#2010-09-15|179.517
#2010-09-22|164.481
#2010-09-29|168.711
#2010-10-06|179.908
#2010-10-13|185.309
#2010-10-20|187.650
#2010-10-27|187.385
#2010-11-03|196.414
#2010-11-10|198.143
#2010-11-17|194.805
#2010-11-24|187.519
#2010-12-01|189.713
#2010-12-08|186.059
#2010-12-15|191.181
#2010-12-22|188.959
#2010-12-29|181.483
#2011-01-05|181.615
#2011-01-12|176.693
#2011-01-19|161.285
#2011-01-26|168.968
#2011-02-02|167.647
#2011-02-09|169.211
#2011-02-16|162.854
#2011-02-23|166.202
#2011-03-02|164.017
#2011-03-09|166.028
#2011-03-16|153.659
#2011-03-23|156.381
#2011-03-30|139.220
#2011-04-06|142.848
#2011-04-13|133.173
#2011-04-20|137.912
#2011-04-27|131.413
#2011-05-04|130.946
#2011-05-11|127.737
#2011-05-18|132.856
#2011-05-25|132.485
#2011-06-01|134.082
#2011-06-08|127.157
#2011-06-15|127.091
#2011-06-22|162.827
#2011-06-29|156.483
#2011-07-06|112.395
#2011-07-13|116.658
#2011-07-20|118.232
#2011-07-27|120.546
#2011-08-03|127.752
#2011-08-10|131.594
#2011-08-17|130.492
#2011-08-24|123.430
#2011-08-31|119.860
#2011-09-07|124.140
#2011-09-14|126.251
#2011-09-21|121.550
#2011-09-28|116.257
#2011-10-05|119.461
#2011-10-12|119.021
#2011-10-19|121.659
#2011-10-26|114.840
#2011-11-02|119.409
#2011-11-09|117.636
#2011-11-16|126.725
#2011-11-23|116.746
#2011-11-30|113.568
#2011-12-07|117.928
#2011-12-14|121.403
#2011-12-21|116.832
#2011-12-28|116.049
#2012-01-04|110.920
#2012-01-11|116.008
#2012-01-18|115.402
#2012-01-25|118.065
#2012-02-01|118.578
#2012-02-08|121.899
#2012-02-15|129.452
#2012-02-22|118.420
#2012-02-29|118.691
#2012-03-07|120.921
#2012-03-14|122.957
#2012-03-21|114.385
#2012-03-28|119.949
#2012-04-04|121.347
#2012-04-11|125.501
#2012-04-18|108.229
#2012-04-25|107.981
#2012-05-02|109.783
#2012-05-09|111.363
#2012-05-16|115.589
#2012-05-23|109.005
#2012-05-30|104.971
#2012-06-06|113.140
#2012-06-13|118.318
#2012-06-20|107.292
#2012-06-27|106.253
#2012-07-04|112.779
#2012-07-11|113.614
#2012-07-18|118.307
#2012-07-25|113.844
#2012-08-01|115.271
#2012-08-08|119.421
#2012-08-15|117.095
#2012-08-22|110.692
#2012-08-29|112.489
#2012-09-05|119.469
#2012-09-12|120.972
#2012-09-19|116.665
#2012-09-26|111.933
#2012-10-03|121.340
#2012-10-10|128.015
#2012-10-17|127.899
#2012-10-24|110.511
#2012-10-31|126.916
#2012-11-07|123.267
#2012-11-14|129.931
#2012-11-21|116.161
#2012-11-28|119.223
#2012-12-05|132.469
#2012-12-12|140.388
#2012-12-19|123.361
#2012-12-26|119.008
#2013-01-02|132.327
#2013-01-09|138.400
#2013-01-16|141.218
#2013-01-23|124.490
#2013-01-30|132.057
#2013-02-06|137.105
#2013-02-13|135.392
#2013-02-20|120.613
#2013-02-27|124.633
#2013-03-06|130.258
#2013-03-13|135.294
#2013-03-20|124.087
#2013-03-27|120.548
#2013-04-03|127.824
#2013-04-10|128.417
#2013-04-17|137.460
#2013-04-24|115.952
#2013-05-01|118.552
#2013-05-08|123.315
#2013-05-15|125.932
#2013-05-22|113.175
#2013-05-29|117.099
#2013-06-05|126.879
#2013-06-12|125.824
#2013-06-19|117.767
#2013-06-26|112.092
#2013-07-03|118.899
#2013-07-10|119.596
#2013-07-17|126.579
#2013-07-24|109.454
#2013-07-31|110.834
#2013-08-07|114.356
#2013-08-14|123.260
#2013-08-21|107.776
#2013-08-28|109.791
#2013-09-04|114.429
#2013-09-11|123.845
#2013-09-18|117.349
#2013-09-25|113.071
#2013-10-02|116.910
#2013-10-09|117.003
#2013-10-16|120.313
#2013-10-23|109.846
#2013-10-30|109.509
#2013-11-06|113.138
#2013-11-13|115.195
#2013-11-20|103.582
#2013-11-27|106.368
#2013-12-04|113.727
#2013-12-11|116.365
#2013-12-18|110.201
#2013-12-25|105.794
#2014-01-01|104.305
#2014-01-08|117.597
#2014-01-15|119.879
#2014-01-22|109.172
#2014-01-29|112.398
#2014-02-05|120.900
#2014-02-12|120.276
#2014-02-19|116.336
#2014-02-26|110.948
#2014-03-05|117.801
#2014-03-12|119.108
#2014-03-19|112.364
#2014-03-26|107.066
#2014-04-02|112.650
#2014-04-09|116.540
#2014-04-16|119.832
#2014-04-23|106.028
#2014-04-30|109.681
#2014-05-07|114.518
#2014-05-14|120.823
#2014-05-21|106.206
#2014-05-28|111.630
#2014-06-04|119.916
#2014-06-11|120.147
#2014-06-18|113.041
#2014-06-25|110.879
#2014-07-02|123.012
#2014-07-09|126.772
#2014-07-16|132.066
#2014-07-23|121.402
#2014-07-30|123.990
#2014-08-06|109.255
#2014-08-13|109.742
#2014-08-20|108.702
#2014-08-27|108.287
#2014-09-03|115.666
#2014-09-10|113.572
#2014-09-17|104.695
#2014-09-24| 97.825
#2014-10-01| 99.698
#2014-10-08|103.134
#2014-10-15|100.413
#2014-10-22| 98.708
#2014-10-29|100.164
#2014-11-05|101.534
#2014-11-12|101.803
#2014-11-19| 85.957
#2014-11-26| 87.194
#2014-12-03| 86.507
#2014-12-10| 86.565
#2014-12-17| 85.161
#2014-12-24| 81.428
#2014-12-31| 78.455
#2015-01-07| 86.667
#2015-01-14| 84.510
#2015-01-21| 84.927
#2015-01-28| 84.474
#2015-02-04| 89.484
#2015-02-11| 88.648
#2015-02-18| 88.126
#2015-02-25| 87.558
#2015-03-04| 88.012
#2015-03-11| 85.546
#2015-03-18| 81.120
#2015-03-25| 74.565
#2015-04-01| 74.539
#2015-04-08| 78.307
#2015-04-15| 74.995
#2015-04-22| 77.636
#2015-04-29| 78.837
#2015-05-06| 78.603
#2015-05-13| 80.861
#2015-05-20| 76.595
#2015-05-27| 75.825
#2015-06-03| 80.801
#2015-06-10| 77.607
#2015-06-17| 72.887
#2015-06-24| 68.455
#2015-07-01| 67.013
#2015-07-08| 69.398
#2015-07-15| 69.288
#2015-07-22| 69.164
#2015-07-29| 67.648
#2015-08-05| 64.234
#2015-08-12| 64.545
#2015-08-19| 64.192
#2015-08-26| 65.249
#2015-09-02| 60.564
#2015-09-09| 62.003
#2015-09-16| 62.833
#2015-09-23| 59.844
#2015-09-30| 54.431
#2015-10-07| 60.881
#2015-10-14| 61.211
#2015-10-21| 61.765
#2015-10-28| 61.577
#2015-11-04| 60.062
#2015-11-11| 60.487
#2015-11-18| 65.227
#2015-11-25| 67.616
#2015-12-02| 64.577
#2015-12-09| 63.719
#2015-12-16| 63.193
#2015-12-23| 61.230
#2015-12-30| 58.939
#2016-01-06| 59.067
#2016-01-13| 63.750
#2016-01-20| 61.167
#2016-01-27| 63.184
#2016-02-03| 59.081
#2016-02-10| 59.400
#2016-02-17| 60.055
#2016-02-24| 61.533
#2016-03-02| 60.407
#2016-03-09| 60.121
#2016-03-16| 60.126
#2016-03-23| 58.105
#2016-03-30| 59.644
#2016-04-06| 62.951
#2016-04-13| 66.256
#2016-04-20| 68.569
#2016-04-27| 69.389
#2016-05-04| 65.449
#2016-05-11| 64.621
#2016-05-18| 66.529
#2016-05-25| 68.715
#2016-06-01| 64.981
#2016-06-08| 62.974
#2016-06-15| 63.247
#2016-06-22| 62.758
#2016-06-29| 60.325
#2016-07-06| 58.232
#2016-07-13| 58.023
#2016-07-20| 66.068
#2016-07-27| 66.951
#2016-08-03| 63.515
#2016-08-10| 65.093
#2016-08-17| 68.279
#2016-08-24| 65.750
#2016-08-31| 63.810
#2016-09-07| 63.580
#2016-09-14| 67.419
#2016-09-21| 65.171
#2016-09-28| 57.680
#2016-10-05| 58.429
#2016-10-12| 59.029
#2016-10-19| 61.046
#2016-10-26| 59.714
#2016-11-02| 58.422
#2016-11-09| 60.906
#2016-11-16| 65.047
#2016-11-23| 64.509
#2016-11-30| 61.568
#2016-12-07| 59.585
#2016-12-14| 61.408
#2016-12-21| 61.267
#2016-12-28| 57.859
#2017-01-04| 61.497
#2017-01-11| 64.829
#2017-01-18| 68.022
#2017-01-25| 68.792
#2017-02-01| 68.469
#2017-02-08| 68.120
#2017-02-15| 70.120
#2017-02-22| 69.066
#2017-03-01| 69.005
#2017-03-08| 69.689
#2017-03-15| 69.947
#2017-03-22| 67.558
#2017-03-29| 66.194
#2017-04-05| 66.738
#2017-04-12| 68.503
#2017-04-19| 70.264
#2017-04-26| 67.855
#2017-05-03| 69.876
#2017-05-10| 66.680
#2017-05-17| 68.805
#2017-05-24| 74.176
#2017-05-31| 74.390
#2017-06-07| 81.173
#2017-06-14| 83.356
#2017-06-21| 86.446
#2017-06-28| 76.190
#2017-07-05| 73.964
#2017-07-12| 72.220
#2017-07-19| 75.393
#2017-07-26| 75.137
#2017-08-02| 79.205
#2017-08-09| 82.210
#2017-08-16| 82.355
#2017-08-23| 84.097
#2017-08-30| 79.365
#2017-09-06| 78.741
#2017-09-13| 81.290
#2017-09-20| 77.747
#2017-09-27| 71.934
#2017-10-04| 69.338
#2017-10-11| 70.790
#2017-10-18| 77.955
#2017-10-25| 76.437
#2017-11-01| 72.059
#2017-11-08| 73.275
#2017-11-15| 68.486
#2017-11-22| 69.055
#2017-11-29| 67.290
#2017-12-06| 69.428
#2017-12-13| 76.026
#2017-12-20| 72.286
#2017-12-27| 68.034
