Table Data - Disunion Era Bond Prices
| Title | Disunion Era Bond Prices |
|---|---|
| Series ID | HSTBNDW052N |
| Source | Dwyer, Gerald P., Hafer, R.W., Weber, Warren E. |
| Release | Weekly U.S. and State Bond Prices, 1855-1865 (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | U.S. Dollars |
| Date Range | 1855-01-05 to 1865-11-25 |
| Last Updated | 2013-02-01 4:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1855-01-05 | 116.000 |
| 1855-01-12 | 116.500 |
| 1855-01-19 | 120.000 |
| 1855-01-26 | . |
| 1855-02-02 | . |
| 1855-02-09 | . |
| 1855-02-16 | . |
| 1855-02-21 | . |
| 1855-03-02 | . |
| 1855-03-09 | . |
| 1855-03-16 | . |
| 1855-03-23 | 117.500 |
| 1855-03-30 | 117.500 |
| 1855-04-06 | 117.500 |
| 1855-04-13 | 117.500 |
| 1855-04-20 | . |
| 1855-04-25 | 118.500 |
| 1855-05-04 | . |
| 1855-05-11 | . |
| 1855-05-18 | . |
| 1855-05-25 | . |
| 1855-06-01 | . |
| 1855-06-08 | . |
| 1855-06-15 | . |
| 1855-06-22 | . |
| 1855-06-29 | . |
| 1855-07-06 | . |
| 1855-07-13 | 120.500 |
| 1855-07-20 | 120.000 |
| 1855-07-27 | 120.250 |
| 1855-08-03 | 120.250 |
| 1855-08-10 | 119.500 |
| 1855-08-17 | 117.500 |
| 1855-08-24 | 117.500 |
| 1855-08-31 | 117.500 |
| 1855-09-07 | 117.500 |
| 1855-09-14 | 117.500 |
| 1855-09-21 | 117.500 |
| 1855-09-28 | 118.000 |
| 1855-10-05 | 117.500 |
| 1855-10-12 | 117.750 |
| 1855-10-19 | 117.500 |
| 1855-10-26 | 117.500 |
| 1855-11-02 | 118.000 |
| 1855-11-09 | 118.000 |
| 1855-11-16 | 118.500 |
| 1855-11-23 | 118.500 |
| 1855-11-30 | . |
| 1855-12-07 | . |
| 1855-12-14 | . |
| 1855-12-21 | . |
| 1855-12-28 | . |
| 1856-01-04 | . |
| 1856-01-11 | 116.500 |
| 1856-01-19 | 116.500 |
| 1856-01-25 | 116.500 |
| 1856-02-01 | 116.500 |
| 1856-02-08 | 116.500 |
| 1856-02-15 | 117.000 |
| 1856-02-22 | 116.500 |
| 1856-02-29 | . |
| 1856-03-07 | 117.000 |
| 1856-03-14 | 117.000 |
| 1856-03-21 | 117.750 |
| 1856-03-28 | 117.500 |
| 1856-04-04 | 117.500 |
| 1856-04-11 | 117.750 |
| 1856-04-18 | 117.750 |
| 1856-04-25 | 117.750 |
| 1856-05-02 | 118.000 |
| 1856-05-09 | 118.000 |
| 1856-05-16 | 118.000 |
| 1856-05-23 | 118.250 |
| 1856-05-30 | 118.250 |
| 1856-06-06 | 118.500 |
| 1856-06-13 | 118.500 |
| 1856-06-20 | 118.750 |
| 1856-06-27 | 118.750 |
| 1856-07-04 | . |
| 1856-07-11 | 118.750 |
| 1856-07-18 | 116.250 |
| 1856-07-25 | 116.750 |
| 1856-08-01 | . |
| 1856-08-08 | . |
| 1856-08-15 | . |
| 1856-08-22 | 117.000 |
| 1856-08-29 | 117.750 |
| 1856-09-05 | 117.500 |
| 1856-09-12 | 117.500 |
| 1856-09-19 | 117.750 |
| 1856-09-26 | 117.750 |
| 1856-10-03 | 117.750 |
| 1856-10-10 | 117.750 |
| 1856-10-17 | 117.750 |
| 1856-10-24 | 118.000 |
| 1856-10-31 | 118.000 |
| 1856-11-07 | 118.000 |
| 1856-11-14 | 118.250 |
| 1856-11-21 | 118.500 |
| 1856-11-28 | 118.250 |
| 1856-12-05 | 118.000 |
| 1856-12-12 | 118.500 |
| 1856-12-19 | 118.750 |
| 1856-12-26 | . |
| 1857-01-02 | 116.000 |
| 1857-01-09 | 116.000 |
| 1857-01-16 | 116.500 |
| 1857-01-23 | 116.500 |
| 1857-01-30 | 116.500 |
| 1857-02-06 | 116.500 |
| 1857-02-13 | 117.000 |
| 1857-02-20 | 117.000 |
| 1857-02-27 | 117.500 |
| 1857-03-06 | 117.250 |
| 1857-03-13 | 116.000 |
| 1857-03-20 | 117.750 |
| 1857-03-27 | 117.750 |
| 1857-04-03 | 117.500 |
| 1857-04-10 | 117.750 |
| 1857-04-17 | 117.750 |
| 1857-04-24 | 118.000 |
| 1857-05-01 | 118.000 |
| 1857-05-08 | 118.000 |
| 1857-05-15 | 118.500 |
| 1857-05-22 | 118.250 |
| 1857-05-29 | 118.750 |
| 1857-06-05 | 118.750 |
| 1857-06-12 | 118.750 |
| 1857-06-19 | 118.750 |
| 1857-06-26 | 119.000 |
| 1857-07-03 | 119.000 |
| 1857-07-10 | 116.000 |
| 1857-07-17 | 116.000 |
| 1857-07-24 | 116.250 |
| 1857-07-31 | 116.250 |
| 1857-08-07 | 116.500 |
| 1857-08-14 | 116.500 |
| 1857-08-21 | 116.750 |
| 1857-08-28 | 116.750 |
| 1857-09-04 | 117.000 |
| 1857-09-11 | 117.000 |
| 1857-09-18 | 117.250 |
| 1857-09-25 | 117.250 |
| 1857-10-02 | 117.250 |
| 1857-10-09 | 117.500 |
| 1857-10-16 | 117.750 |
| 1857-10-23 | 114.000 |
| 1857-10-30 | 110.000 |
| 1857-11-06 | . |
| 1857-11-13 | 112.000 |
| 1857-11-20 | 111.000 |
| 1857-11-27 | 112.000 |
| 1857-12-04 | 109.000 |
| 1857-12-11 | 110.000 |
| 1857-12-18 | 112.000 |
| 1857-12-24 | . |
| 1858-01-01 | 111.000 |
| 1858-01-08 | 112.000 |
| 1858-01-15 | 112.750 |
| 1858-01-22 | 113.000 |
| 1858-01-29 | 113.250 |
| 1858-02-05 | 113.500 |
| 1858-02-12 | 115.000 |
| 1858-02-19 | 115.000 |
| 1858-02-26 | 115.000 |
| 1858-03-05 | 115.000 |
| 1858-03-12 | 115.000 |
| 1858-03-19 | 115.000 |
| 1858-03-26 | 115.000 |
| 1858-04-02 | 115.250 |
| 1858-04-09 | 115.000 |
| 1858-04-16 | 115.250 |
| 1858-04-23 | 115.000 |
| 1858-04-30 | 114.875 |
| 1858-05-07 | 115.250 |
| 1858-05-14 | 115.000 |
| 1858-05-21 | 115.000 |
| 1858-05-28 | 115.000 |
| 1858-06-04 | 115.000 |
| 1858-06-11 | 115.000 |
| 1858-06-18 | 115.250 |
| 1858-06-25 | 115.000 |
| 1858-07-02 | 112.500 |
| 1858-07-09 | 112.000 |
| 1858-07-16 | 114.000 |
| 1858-07-23 | 114.000 |
| 1858-07-30 | 114.500 |
| 1858-08-06 | 114.000 |
| 1858-08-13 | . |
| 1858-08-20 | 114.000 |
| 1858-08-27 | 114.500 |
| 1858-09-03 | 114.000 |
| 1858-09-10 | 114.000 |
| 1858-09-17 | 114.000 |
| 1858-09-24 | 113.500 |
| 1858-10-01 | 113.500 |
| 1858-10-08 | 114.000 |
| 1858-10-15 | 114.000 |
| 1858-10-22 | 113.750 |
| 1858-10-29 | 114.250 |
| 1858-11-05 | 114.250 |
| 1858-11-12 | 114.250 |
| 1858-11-18 | 114.250 |
| 1858-11-26 | . |
| 1858-12-03 | 114.250 |
| 1858-12-10 | 114.000 |
| 1858-12-17 | 114.000 |
| 1858-12-24 | 114.000 |
| 1858-12-31 | 114.000 |
| 1859-01-07 | 112.000 |
| 1859-01-14 | 111.000 |
| 1859-01-21 | 110.500 |
| 1859-01-28 | 110.500 |
| 1859-02-04 | 108.500 |
| 1859-02-11 | 108.500 |
| 1859-02-18 | 108.250 |
| 1859-02-25 | 108.500 |
| 1859-03-04 | 108.500 |
| 1859-03-11 | 109.250 |
| 1859-03-18 | 109.000 |
| 1859-03-25 | 109.250 |
| 1859-04-01 | 109.000 |
| 1859-04-08 | 109.000 |
| 1859-04-15 | 109.000 |
| 1859-04-22 | 109.500 |
| 1859-04-29 | 109.000 |
| 1859-05-06 | 109.000 |
| 1859-05-13 | 109.500 |
| 1859-05-20 | 109.500 |
| 1859-05-27 | 109.500 |
| 1859-06-03 | 109.500 |
| 1859-06-10 | 109.500 |
| 1859-06-17 | 109.500 |
| 1859-06-24 | 109.500 |
| 1859-07-01 | 107.500 |
| 1859-07-08 | 108.000 |
| 1859-07-15 | 108.000 |
| 1859-07-22 | 107.000 |
| 1859-07-29 | 107.500 |
| 1859-08-05 | 107.500 |
| 1859-08-12 | 107.000 |
| 1859-08-19 | 108.000 |
| 1859-08-26 | 107.000 |
| 1859-09-02 | 107.000 |
| 1859-09-09 | 107.500 |
| 1859-09-16 | 107.500 |
| 1859-09-23 | 107.500 |
| 1859-09-30 | 107.500 |
| 1859-10-07 | 108.000 |
| 1859-10-14 | 109.000 |
| 1859-10-21 | 108.500 |
| 1859-10-28 | . |
| 1859-11-04 | . |
| 1859-11-11 | 108.000 |
| 1859-11-18 | 108.500 |
| 1859-11-25 | 108.500 |
| 1859-12-02 | 109.000 |
| 1859-12-09 | 109.000 |
| 1859-12-16 | 108.500 |
| 1859-12-23 | 109.250 |
| 1859-12-30 | 109.250 |
| 1860-01-06 | 106.000 |
| 1860-01-13 | 107.000 |
| 1860-01-20 | 107.000 |
| 1860-01-27 | 107.500 |
| 1860-02-03 | 107.000 |
| 1860-02-10 | 107.500 |
| 1860-02-17 | 107.000 |
| 1860-02-24 | 106.250 |
| 1860-03-02 | 106.500 |
| 1860-03-09 | 107.000 |
| 1860-03-16 | 107.000 |
| 1860-03-23 | 107.500 |
| 1860-03-30 | 107.500 |
| 1860-04-06 | 107.500 |
| 1860-04-13 | 107.500 |
| 1860-04-20 | 107.750 |
| 1860-04-27 | 108.000 |
| 1860-05-04 | 108.250 |
| 1860-05-11 | 108.750 |
| 1860-05-18 | 108.500 |
| 1860-05-25 | 108.750 |
| 1860-06-01 | 110.000 |
| 1860-06-08 | 110.000 |
| 1860-06-15 | 110.000 |
| 1860-06-22 | 108.000 |
| 1860-06-29 | 107.500 |
| 1860-07-06 | 106.000 |
| 1860-07-13 | 108.000 |
| 1860-07-20 | 108.500 |
| 1860-07-27 | 108.750 |
| 1860-08-03 | 108.000 |
| 1860-08-10 | 108.500 |
| 1860-08-17 | 109.000 |
| 1860-08-24 | 109.500 |
| 1860-08-31 | 109.000 |
| 1860-09-07 | 109.500 |
| 1860-09-14 | 109.000 |
| 1860-09-21 | 108.500 |
| 1860-09-28 | 109.000 |
| 1860-10-05 | 108.000 |
| 1860-10-12 | 108.000 |
| 1860-10-19 | 108.000 |
| 1860-10-26 | 108.000 |
| 1860-11-02 | 108.000 |
| 1860-11-09 | 107.500 |
| 1860-11-16 | 107.000 |
| 1860-11-23 | 108.000 |
| 1860-11-30 | 100.000 |
| 1860-12-07 | 100.000 |
| 1860-12-14 | 100.000 |
| 1860-12-21 | 96.000 |
| 1860-12-28 | 96.000 |
| 1861-01-05 | 97.000 |
| 1861-01-11 | 100.000 |
| 1861-01-18 | 97.000 |
| 1861-01-25 | 98.000 |
| 1861-02-01 | 97.000 |
| 1861-02-08 | 95.000 |
| 1861-02-15 | 95.000 |
| 1861-02-22 | 94.000 |
| 1861-03-02 | 94.000 |
| 1861-03-09 | . |
| 1861-03-16 | 95.875 |
| 1861-03-23 | 98.000 |
| 1861-03-30 | 95.000 |
| 1861-04-06 | 95.000 |
| 1861-04-13 | 93.250 |
| 1861-04-20 | 86.000 |
| 1861-04-27 | 87.500 |
| 1861-05-04 | 88.500 |
| 1861-05-11 | 89.000 |
| 1861-05-18 | 88.500 |
| 1861-05-25 | 88.000 |
| 1861-06-01 | 86.625 |
| 1861-06-08 | 83.750 |
| 1861-06-15 | 83.250 |
| 1861-06-22 | 83.500 |
| 1861-06-29 | 84.000 |
| 1861-07-06 | 85.250 |
| 1861-07-13 | 89.000 |
| 1861-07-20 | 89.500 |
| 1861-07-30 | 88.000 |
| 1861-08-06 | 87.000 |
| 1861-08-13 | 86.875 |
| 1861-08-20 | 87.000 |
| 1861-08-27 | 87.500 |
| 1861-09-03 | 89.125 |
| 1861-09-10 | 90.250 |
| 1861-09-21 | 91.000 |
| 1861-09-28 | 91.125 |
| 1861-10-05 | 92.000 |
| 1861-10-12 | 93.625 |
| 1861-10-23 | 94.250 |
| 1861-10-30 | 94.000 |
| 1861-11-07 | 94.000 |
| 1861-11-14 | 95.125 |
| 1861-11-21 | 93.500 |
| 1861-11-27 | 93.500 |
| 1861-12-05 | 93.125 |
| 1861-12-12 | 92.875 |
| 1861-12-19 | 89.000 |
| 1861-12-31 | 91.750 |
| 1862-01-10 | 90.000 |
| 1862-01-20 | 91.000 |
| 1862-02-01 | 88.500 |
| 1862-02-10 | 90.500 |
| 1862-02-20 | 90.000 |
| 1862-03-01 | 92.750 |
| 1862-03-10 | 92.625 |
| 1862-03-20 | 94.000 |
| 1862-04-01 | 93.375 |
| 1862-04-10 | 93.875 |
| 1862-04-21 | 93.750 |
| 1862-05-01 | 98.000 |
| 1862-05-10 | 104.000 |
| 1862-05-20 | 104.500 |
| 1862-06-02 | 106.000 |
| 1862-06-11 | 106.500 |
| 1862-06-21 | 106.500 |
| 1862-07-01 | 102.750 |
| 1862-07-10 | 103.250 |
| 1862-07-21 | 99.000 |
| 1862-08-01 | 98.625 |
| 1862-08-11 | 99.625 |
| 1862-08-21 | 101.250 |
| 1862-09-01 | 101.000 |
| 1862-09-11 | 100.000 |
| 1862-09-20 | 102.000 |
| 1862-10-01 | 108.000 |
| 1862-10-11 | 101.875 |
| 1862-10-20 | 103.750 |
| 1862-11-01 | 104.500 |
| 1862-11-10 | 103.500 |
| 1862-11-20 | 108.750 |
| 1862-12-01 | 104.000 |
| 1862-12-16 | 104.250 |
| 1862-12-20 | 103.625 |
| 1863-01-01 | 98.000 |
| 1863-01-10 | 98.000 |
| 1863-01-20 | 95.000 |
| 1863-02-02 | 92.000 |
| 1863-02-10 | 94.000 |
| 1863-02-20 | 97.250 |
| 1863-02-28 | 101.375 |
| 1863-03-10 | 101.500 |
| 1863-03-20 | 104.000 |
| 1863-04-01 | 105.375 |
| 1863-04-11 | 105.125 |
| 1863-04-20 | 105.000 |
| 1863-05-01 | 107.500 |
| 1863-05-11 | 107.750 |
| 1863-05-20 | 107.500 |
| 1863-06-01 | 108.000 |
| 1863-06-11 | 108.000 |
| 1863-06-20 | 109.000 |
| 1863-07-01 | 104.250 |
| 1863-07-10 | 106.000 |
| 1863-07-20 | 106.000 |
| 1863-07-28 | 107.000 |
| 1863-08-04 | 106.500 |
| 1863-08-11 | 105.000 |
| 1863-08-18 | 106.500 |
| 1863-08-25 | 107.125 |
| 1863-09-01 | 107.000 |
| 1863-09-08 | 105.000 |
| 1863-09-15 | 106.500 |
| 1863-09-22 | 106.750 |
| 1863-09-29 | 107.000 |
| 1863-10-06 | 108.250 |
| 1863-10-13 | 108.250 |
| 1863-10-20 | 109.500 |
| 1863-10-27 | 110.750 |
| 1863-11-03 | 109.250 |
| 1863-11-10 | 109.500 |
| 1863-11-17 | 110.000 |
| 1863-11-24 | 109.000 |
| 1863-12-01 | 109.000 |
| 1863-12-08 | 109.000 |
| 1863-12-15 | 109.125 |
| 1863-12-22 | 110.000 |
| 1863-12-29 | 110.000 |
| 1864-01-05 | 105.500 |
| 1864-01-12 | 105.250 |
| 1864-01-19 | 105.375 |
| 1864-01-26 | 106.250 |
| 1864-02-02 | 107.000 |
| 1864-02-09 | 107.375 |
| 1864-02-16 | 108.250 |
| 1864-02-23 | 111.000 |
| 1864-03-01 | 111.500 |
| 1864-03-08 | 113.000 |
| 1864-03-15 | 112.250 |
| 1864-03-22 | 112.250 |
| 1864-03-29 | 113.000 |
| 1864-04-05 | 114.000 |
| 1864-04-10 | 114.000 |
| 1864-04-12 | 115.000 |
| 1864-04-19 | 110.000 |
| 1864-04-26 | 115.000 |
| 1864-05-03 | 113.000 |
| 1864-05-17 | 115.000 |
| 1864-05-24 | 114.500 |
| 1864-05-31 | 113.000 |
| 1864-06-07 | 113.750 |
| 1864-06-14 | 113.000 |
| 1864-06-21 | 113.750 |
| 1864-06-28 | 112.000 |
| 1864-07-05 | 103.250 |
| 1864-07-12 | 104.000 |
| 1864-07-19 | 102.750 |
| 1864-07-26 | 105.250 |
| 1864-08-02 | 106.250 |
| 1864-08-09 | 107.000 |
| 1864-08-23 | 113.000 |
| 1864-08-30 | 108.500 |
| 1864-09-06 | 107.375 |
| 1864-09-13 | 108.000 |
| 1864-09-16 | 108.750 |
| 1864-09-20 | 108.000 |
| 1864-09-27 | 107.000 |
| 1864-10-04 | 106.000 |
| 1864-10-11 | 105.500 |
| 1864-10-18 | 106.000 |
| 1864-10-25 | 106.000 |
| 1864-11-01 | 107.250 |
| 1864-11-08 | 106.750 |
| 1864-11-15 | 110.625 |
| 1864-11-22 | 110.500 |
| 1864-11-29 | 112.750 |
| 1864-12-06 | 116.250 |
| 1864-12-13 | 117.250 |
| 1864-12-20 | 117.250 |
| 1864-12-27 | 116.500 |
| 1865-01-03 | 110.500 |
| 1865-01-10 | 111.750 |
| 1865-01-17 | 112.000 |
| 1865-01-24 | 109.000 |
| 1865-01-31 | 109.875 |
| 1865-02-07 | 110.125 |
| 1865-02-14 | 110.750 |
| 1865-02-21 | 111.125 |
| 1865-02-28 | 110.750 |
| 1865-03-07 | 111.000 |
| 1865-03-14 | 111.000 |
| 1865-03-21 | 105.000 |
| 1865-03-28 | 105.250 |
| 1865-04-04 | 105.500 |
| 1865-04-11 | 108.750 |
| 1865-04-18 | 109.500 |
| 1865-04-25 | 109.500 |
| 1865-05-02 | 110.750 |
| 1865-05-09 | 110.500 |
| 1865-05-16 | 109.500 |
| 1865-05-23 | 108.750 |
| 1865-05-30 | 108.625 |
| 1865-06-06 | 109.625 |
| 1865-06-13 | 108.500 |
| 1865-06-20 | 110.000 |
| 1865-06-27 | 110.250 |
| 1865-07-05 | 106.250 |
| 1865-07-10 | 107.000 |
| 1865-07-17 | 107.125 |
| 1865-07-25 | 107.000 |
| 1865-08-01 | 107.125 |
| 1865-08-08 | 107.000 |
| 1865-08-15 | 106.625 |
| 1865-08-22 | 106.875 |
| 1865-08-29 | 106.000 |
| 1865-09-05 | 108.875 |
| 1865-09-12 | 107.750 |
| 1865-09-19 | 107.750 |
| 1865-09-26 | 108.125 |
| 1865-10-03 | 107.875 |
| 1865-10-10 | 107.875 |
| 1865-10-17 | 107.500 |
| 1865-10-24 | 106.750 |
| 1865-11-25 | 105.500 |
