Table Data - Disunion Era Bond Prices for Missouri
| Title | Disunion Era Bond Prices for Missouri |
|---|---|
| Series ID | HSTBNDMOW052N |
| Source | Dwyer, Gerald P., Hafer, R.W., Weber, Warren E. |
| Release | Weekly U.S. and State Bond Prices, 1855-1865 (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | U.S. Dollars |
| Date Range | 1855-02-21 to 1865-10-24 |
| Last Updated | 2013-02-01 4:23 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1855-02-21 | 94.000 |
| 1855-03-02 | . |
| 1855-03-09 | . |
| 1855-03-16 | . |
| 1855-03-23 | 94.250 |
| 1855-03-30 | 94.250 |
| 1855-04-06 | 93.750 |
| 1855-04-13 | 93.125 |
| 1855-04-20 | 92.750 |
| 1855-04-25 | 92.500 |
| 1855-05-04 | . |
| 1855-05-11 | . |
| 1855-05-18 | . |
| 1855-05-25 | . |
| 1855-06-01 | 94.000 |
| 1855-06-08 | . |
| 1855-06-15 | . |
| 1855-06-22 | . |
| 1855-06-29 | 98.000 |
| 1855-07-06 | . |
| 1855-07-13 | 95.750 |
| 1855-07-20 | 95.000 |
| 1855-07-27 | 95.000 |
| 1855-08-03 | 95.500 |
| 1855-08-10 | 95.625 |
| 1855-08-17 | 95.000 |
| 1855-08-24 | 94.500 |
| 1855-08-31 | 93.750 |
| 1855-09-07 | 93.000 |
| 1855-09-14 | 92.625 |
| 1855-09-21 | 92.250 |
| 1855-09-28 | 91.750 |
| 1855-10-05 | 91.000 |
| 1855-10-12 | 87.000 |
| 1855-10-19 | 90.000 |
| 1855-10-26 | 87.000 |
| 1855-11-02 | 86.000 |
| 1855-11-09 | 86.000 |
| 1855-11-16 | 89.500 |
| 1855-11-23 | 90.000 |
| 1855-11-30 | 89.000 |
| 1855-12-07 | 86.750 |
| 1855-12-14 | 87.000 |
| 1855-12-21 | 88.750 |
| 1855-12-28 | 88.000 |
| 1856-01-04 | 85.875 |
| 1856-01-11 | 83.500 |
| 1856-01-19 | 84.750 |
| 1856-01-25 | 84.500 |
| 1856-02-01 | 85.500 |
| 1856-02-08 | 85.000 |
| 1856-02-15 | 87.000 |
| 1856-02-22 | 87.000 |
| 1856-02-29 | 86.375 |
| 1856-03-07 | 86.250 |
| 1856-03-14 | 86.250 |
| 1856-03-21 | 84.500 |
| 1856-03-28 | 84.000 |
| 1856-04-04 | 84.000 |
| 1856-04-11 | 84.250 |
| 1856-04-18 | 84.500 |
| 1856-04-25 | 85.000 |
| 1856-05-02 | 84.750 |
| 1856-05-09 | 85.000 |
| 1856-05-16 | 84.250 |
| 1856-05-23 | 84.250 |
| 1856-05-30 | 84.750 |
| 1856-06-06 | 85.750 |
| 1856-06-13 | 85.500 |
| 1856-06-20 | 85.500 |
| 1856-06-27 | 85.500 |
| 1856-07-04 | 86.125 |
| 1856-07-11 | 87.375 |
| 1856-07-18 | 85.750 |
| 1856-07-25 | 85.500 |
| 1856-08-01 | . |
| 1856-08-08 | 86.000 |
| 1856-08-15 | 86.250 |
| 1856-08-22 | 85.625 |
| 1856-08-29 | 86.375 |
| 1856-09-05 | 88.000 |
| 1856-09-12 | 88.000 |
| 1856-09-19 | 87.750 |
| 1856-09-26 | 87.500 |
| 1856-10-03 | 89.500 |
| 1856-10-10 | 88.000 |
| 1856-10-17 | 89.000 |
| 1856-10-24 | 89.000 |
| 1856-10-31 | 89.500 |
| 1856-11-07 | 89.750 |
| 1856-11-14 | 89.000 |
| 1856-11-21 | 89.000 |
| 1856-11-28 | 89.250 |
| 1856-12-05 | 89.500 |
| 1856-12-12 | 89.250 |
| 1856-12-19 | 87.250 |
| 1856-12-26 | . |
| 1857-01-02 | 87.000 |
| 1857-01-09 | 86.500 |
| 1857-01-16 | 84.750 |
| 1857-01-23 | 85.000 |
| 1857-01-30 | 84.000 |
| 1857-02-06 | 85.500 |
| 1857-02-13 | 83.250 |
| 1857-02-20 | 83.625 |
| 1857-02-27 | 84.125 |
| 1857-03-06 | 85.250 |
| 1857-03-13 | 83.750 |
| 1857-03-20 | 84.000 |
| 1857-03-27 | 84.250 |
| 1857-04-03 | 83.500 |
| 1857-04-10 | 83.750 |
| 1857-04-17 | 84.000 |
| 1857-04-24 | 83.750 |
| 1857-05-01 | 83.000 |
| 1857-05-08 | 82.500 |
| 1857-05-15 | 82.000 |
| 1857-05-22 | 82.250 |
| 1857-05-29 | 83.250 |
| 1857-06-05 | 83.000 |
| 1857-06-12 | 83.250 |
| 1857-06-19 | 83.250 |
| 1857-06-26 | 82.250 |
| 1857-07-03 | 81.500 |
| 1857-07-10 | 77.500 |
| 1857-07-17 | 79.000 |
| 1857-07-24 | 79.000 |
| 1857-07-31 | 79.375 |
| 1857-08-07 | 79.500 |
| 1857-08-14 | 79.000 |
| 1857-08-21 | 78.000 |
| 1857-08-28 | 72.250 |
| 1857-09-04 | 73.500 |
| 1857-09-11 | 70.250 |
| 1857-09-18 | 71.000 |
| 1857-09-25 | 70.000 |
| 1857-10-02 | 64.500 |
| 1857-10-09 | 64.500 |
| 1857-10-16 | 67.000 |
| 1857-10-23 | 65.000 |
| 1857-10-30 | 69.000 |
| 1857-11-06 | 72.500 |
| 1857-11-13 | 74.750 |
| 1857-11-20 | 78.000 |
| 1857-11-27 | 80.000 |
| 1857-12-04 | 78.750 |
| 1857-12-11 | 77.250 |
| 1857-12-18 | 80.000 |
| 1857-12-24 | 79.875 |
| 1858-01-01 | 77.000 |
| 1858-01-08 | 79.500 |
| 1858-01-15 | 83.750 |
| 1858-01-22 | 84.500 |
| 1858-01-29 | 84.500 |
| 1858-02-05 | 83.500 |
| 1858-02-12 | 84.000 |
| 1858-02-19 | 83.875 |
| 1858-02-26 | 83.500 |
| 1858-03-05 | 84.000 |
| 1858-03-12 | 84.000 |
| 1858-03-19 | 83.500 |
| 1858-03-26 | 82.000 |
| 1858-04-02 | 82.000 |
| 1858-04-09 | 82.500 |
| 1858-04-16 | 82.750 |
| 1858-04-23 | 83.500 |
| 1858-04-30 | 82.875 |
| 1858-05-07 | 83.625 |
| 1858-05-14 | 84.750 |
| 1858-05-21 | 84.250 |
| 1858-05-28 | 83.750 |
| 1858-06-04 | 84.750 |
| 1858-06-11 | 85.625 |
| 1858-06-18 | 87.750 |
| 1858-06-25 | 87.500 |
| 1858-07-02 | 87.750 |
| 1858-07-09 | 84.750 |
| 1858-07-16 | 85.750 |
| 1858-07-23 | 85.750 |
| 1858-07-30 | 85.875 |
| 1858-08-06 | 85.750 |
| 1858-08-13 | 85.625 |
| 1858-08-20 | 84.375 |
| 1858-08-27 | 84.750 |
| 1858-09-03 | 84.750 |
| 1858-09-10 | 84.750 |
| 1858-09-17 | 84.750 |
| 1858-09-24 | 84.250 |
| 1858-10-01 | 84.750 |
| 1858-10-08 | 86.500 |
| 1858-10-15 | 87.750 |
| 1858-10-22 | 88.875 |
| 1858-10-29 | 89.625 |
| 1858-11-05 | 89.000 |
| 1858-11-12 | 89.750 |
| 1858-11-18 | 89.875 |
| 1858-11-26 | 89.875 |
| 1858-12-03 | 90.000 |
| 1858-12-10 | 89.125 |
| 1858-12-17 | 89.750 |
| 1858-12-24 | 89.125 |
| 1858-12-31 | 90.625 |
| 1859-01-07 | 86.750 |
| 1859-01-14 | 86.500 |
| 1859-01-21 | 86.500 |
| 1859-01-28 | 80.500 |
| 1859-02-04 | 84.000 |
| 1859-02-11 | 84.625 |
| 1859-02-18 | 84.750 |
| 1859-02-25 | 85.000 |
| 1859-03-04 | 85.250 |
| 1859-03-11 | 85.750 |
| 1859-03-18 | 85.500 |
| 1859-03-25 | 86.000 |
| 1859-04-01 | 86.875 |
| 1859-04-08 | 88.250 |
| 1859-04-15 | 88.375 |
| 1859-04-22 | 87.750 |
| 1859-04-29 | 87.375 |
| 1859-05-06 | 86.875 |
| 1859-05-13 | 84.000 |
| 1859-05-20 | 83.375 |
| 1859-05-27 | 83.750 |
| 1859-06-03 | 84.000 |
| 1859-06-10 | 84.675 |
| 1859-06-17 | 86.375 |
| 1859-06-24 | 86.500 |
| 1859-07-01 | 82.675 |
| 1859-07-08 | 82.500 |
| 1859-07-15 | 83.500 |
| 1859-07-22 | 83.625 |
| 1859-07-29 | 83.000 |
| 1859-08-05 | 82.000 |
| 1859-08-12 | 82.250 |
| 1859-08-19 | 82.375 |
| 1859-08-26 | 82.675 |
| 1859-09-02 | 84.250 |
| 1859-09-09 | 84.750 |
| 1859-09-16 | 84.875 |
| 1859-09-23 | 84.250 |
| 1859-09-30 | 83.875 |
| 1859-10-07 | 83.750 |
| 1859-10-14 | 84.375 |
| 1859-10-21 | 84.875 |
| 1859-10-28 | 85.000 |
| 1859-11-04 | 85.125 |
| 1859-11-11 | 84.500 |
| 1859-11-18 | 84.750 |
| 1859-11-25 | 84.750 |
| 1859-12-02 | 84.250 |
| 1859-12-09 | 83.000 |
| 1859-12-16 | 83.750 |
| 1859-12-23 | 83.750 |
| 1859-12-30 | 83.000 |
| 1860-01-06 | 79.500 |
| 1860-01-13 | 79.000 |
| 1860-01-20 | 79.675 |
| 1860-01-27 | 79.675 |
| 1860-02-03 | 81.000 |
| 1860-02-10 | 80.875 |
| 1860-02-17 | 80.125 |
| 1860-02-24 | 80.875 |
| 1860-03-02 | 80.375 |
| 1860-03-09 | 81.750 |
| 1860-03-16 | 81.125 |
| 1860-03-23 | 80.500 |
| 1860-03-30 | 82.750 |
| 1860-04-06 | 83.000 |
| 1860-04-13 | 83.000 |
| 1860-04-20 | 84.250 |
| 1860-04-27 | 83.625 |
| 1860-05-04 | 83.500 |
| 1860-05-11 | 83.500 |
| 1860-05-18 | 84.250 |
| 1860-05-25 | 84.250 |
| 1860-06-01 | 84.125 |
| 1860-06-08 | 84.750 |
| 1860-06-15 | 84.750 |
| 1860-06-22 | 84.750 |
| 1860-06-29 | 84.375 |
| 1860-07-06 | 81.000 |
| 1860-07-13 | 82.000 |
| 1860-07-20 | 82.125 |
| 1860-07-27 | 81.000 |
| 1860-08-03 | 80.875 |
| 1860-08-10 | 82.125 |
| 1860-08-17 | 81.750 |
| 1860-08-24 | 81.875 |
| 1860-08-31 | 81.500 |
| 1860-09-07 | 81.250 |
| 1860-09-14 | 80.750 |
| 1860-09-21 | 80.000 |
| 1860-09-28 | 79.625 |
| 1860-10-05 | 78.000 |
| 1860-10-12 | 79.000 |
| 1860-10-19 | 78.875 |
| 1860-10-26 | 75.375 |
| 1860-11-02 | 76.750 |
| 1860-11-09 | 76.000 |
| 1860-11-16 | 71.500 |
| 1860-11-23 | 71.000 |
| 1860-11-30 | 68.500 |
| 1860-12-07 | 62.250 |
| 1860-12-14 | 67.500 |
| 1860-12-21 | 68.750 |
| 1860-12-28 | 69.000 |
| 1861-01-05 | 70.000 |
| 1861-01-11 | 68.250 |
| 1861-01-18 | 69.500 |
| 1861-01-25 | 68.000 |
| 1861-02-01 | 67.750 |
| 1861-02-08 | 64.375 |
| 1861-02-15 | 67.000 |
| 1861-02-22 | 65.250 |
| 1861-03-02 | 65.500 |
| 1861-03-09 | 66.000 |
| 1861-03-16 | 66.000 |
| 1861-03-23 | 66.250 |
| 1861-03-30 | 66.375 |
| 1861-04-06 | 63.250 |
| 1861-04-13 | 58.250 |
| 1861-04-20 | 39.750 |
| 1861-04-27 | 39.000 |
| 1861-05-04 | 39.000 |
| 1861-05-11 | 38.250 |
| 1861-05-18 | 38.125 |
| 1861-05-25 | 40.500 |
| 1861-06-01 | 40.500 |
| 1861-06-08 | 37.625 |
| 1861-06-15 | 36.500 |
| 1861-06-22 | 37.625 |
| 1861-06-29 | 38.000 |
| 1861-07-06 | 38.250 |
| 1861-07-13 | 42.750 |
| 1861-07-20 | 44.500 |
| 1861-07-30 | 40.500 |
| 1861-08-06 | 44.500 |
| 1861-08-13 | 44.000 |
| 1861-08-20 | 42.000 |
| 1861-08-27 | 41.500 |
| 1861-09-03 | 42.000 |
| 1861-09-10 | 43.750 |
| 1861-09-21 | 43.250 |
| 1861-09-28 | 42.500 |
| 1861-10-05 | 42.625 |
| 1861-10-12 | 43.500 |
| 1861-10-23 | 43.500 |
| 1861-10-30 | 44.750 |
| 1861-11-07 | 43.250 |
| 1861-11-14 | 46.000 |
| 1861-11-21 | 43.625 |
| 1861-11-27 | 41.500 |
| 1861-12-05 | 40.250 |
| 1861-12-12 | 40.750 |
| 1861-12-19 | 37.500 |
| 1861-12-31 | 42.375 |
| 1862-01-10 | 41.750 |
| 1862-01-20 | 42.500 |
| 1862-02-01 | 41.500 |
| 1862-02-10 | 41.250 |
| 1862-02-20 | 47.500 |
| 1862-03-01 | 53.500 |
| 1862-03-10 | 53.000 |
| 1862-03-20 | 53.375 |
| 1862-04-01 | 51.500 |
| 1862-04-10 | 50.000 |
| 1862-04-21 | 49.125 |
| 1862-05-01 | 50.750 |
| 1862-05-10 | 52.875 |
| 1862-05-20 | 52.250 |
| 1862-06-02 | 51.750 |
| 1862-06-11 | 53.500 |
| 1862-06-21 | 51.500 |
| 1862-07-01 | 51.500 |
| 1862-07-10 | 48.500 |
| 1862-07-21 | 47.125 |
| 1862-08-01 | 46.000 |
| 1862-08-11 | 46.500 |
| 1862-08-21 | 48.750 |
| 1862-09-01 | 47.250 |
| 1862-09-11 | 46.375 |
| 1862-09-20 | 47.500 |
| 1862-10-01 | 50.000 |
| 1862-10-11 | 48.000 |
| 1862-10-20 | 52.500 |
| 1862-11-01 | 53.000 |
| 1862-11-10 | 52.500 |
| 1862-11-20 | 51.500 |
| 1862-12-01 | 52.000 |
| 1862-12-16 | 52.000 |
| 1862-12-20 | 51.750 |
| 1863-01-01 | 62.000 |
| 1863-01-10 | 63.500 |
| 1863-01-20 | 65.750 |
| 1863-02-02 | 64.000 |
| 1863-02-10 | 65.500 |
| 1863-02-20 | 64.750 |
| 1863-02-28 | 65.000 |
| 1863-03-10 | 62.750 |
| 1863-03-20 | 61.500 |
| 1863-04-01 | 61.250 |
| 1863-04-11 | 61.000 |
| 1863-04-20 | 60.500 |
| 1863-05-01 | 63.750 |
| 1863-05-11 | 64.000 |
| 1863-05-20 | 68.000 |
| 1863-06-01 | 72.000 |
| 1863-06-11 | 68.500 |
| 1863-06-20 | 70.000 |
| 1863-07-01 | 67.000 |
| 1863-07-10 | 69.750 |
| 1863-07-20 | 70.000 |
| 1863-07-28 | 70.500 |
| 1863-08-04 | 72.000 |
| 1863-08-11 | 70.250 |
| 1863-08-18 | 70.750 |
| 1863-08-25 | 71.000 |
| 1863-09-01 | 71.000 |
| 1863-09-08 | 69.750 |
| 1863-09-15 | 70.000 |
| 1863-09-22 | 68.750 |
| 1863-09-29 | 69.000 |
| 1863-10-06 | 68.500 |
| 1863-10-13 | 67.500 |
| 1863-10-20 | 68.750 |
| 1863-10-27 | 67.500 |
| 1863-11-03 | 66.500 |
| 1863-11-10 | 65.250 |
| 1863-11-17 | 65.500 |
| 1863-11-24 | 66.250 |
| 1863-12-01 | 68.000 |
| 1863-12-08 | 66.500 |
| 1863-12-15 | 68.375 |
| 1863-12-22 | 66.000 |
| 1863-12-29 | 66.250 |
| 1864-01-05 | 67.000 |
| 1864-01-12 | 67.000 |
| 1864-01-19 | 68.500 |
| 1864-01-26 | 67.500 |
| 1864-02-02 | 67.500 |
| 1864-02-09 | 68.500 |
| 1864-02-16 | 73.500 |
| 1864-02-23 | 75.000 |
| 1864-03-01 | 73.500 |
| 1864-03-08 | 73.750 |
| 1864-03-15 | 72.000 |
| 1864-03-22 | 72.000 |
| 1864-03-29 | 74.000 |
| 1864-04-05 | 73.250 |
| 1864-04-10 | 70.000 |
| 1864-04-12 | 74.750 |
| 1864-04-19 | 69.000 |
| 1864-04-26 | 72.500 |
| 1864-05-03 | 70.000 |
| 1864-05-17 | 70.000 |
| 1864-05-24 | 71.250 |
| 1864-05-31 | 71.000 |
| 1864-06-07 | 70.000 |
| 1864-06-14 | 70.000 |
| 1864-06-21 | 70.000 |
| 1864-06-28 | 70.000 |
| 1864-07-05 | 67.000 |
| 1864-07-12 | 67.000 |
| 1864-07-19 | 66.000 |
| 1864-07-26 | 67.000 |
| 1864-08-02 | 67.000 |
| 1864-08-09 | 67.000 |
| 1864-08-23 | 69.000 |
| 1864-08-30 | 67.500 |
| 1864-09-06 | 65.000 |
| 1864-09-13 | 69.000 |
| 1864-09-16 | 68.000 |
| 1864-09-20 | 65.000 |
| 1864-09-27 | 65.500 |
| 1864-10-04 | 66.000 |
| 1864-10-11 | 61.000 |
| 1864-10-18 | 62.000 |
| 1864-10-25 | 60.750 |
| 1864-11-01 | 62.000 |
| 1864-11-08 | 61.000 |
| 1864-11-15 | 61.000 |
| 1864-11-22 | 61.000 |
| 1864-11-29 | 61.000 |
| 1864-12-06 | 66.000 |
| 1864-12-13 | 63.500 |
| 1864-12-20 | 64.000 |
| 1864-12-27 | 64.000 |
| 1865-01-03 | 61.000 |
| 1865-01-10 | 67.500 |
| 1865-01-17 | 68.000 |
| 1865-01-24 | 63.000 |
| 1865-01-31 | 65.000 |
| 1865-02-07 | 66.000 |
| 1865-02-14 | 66.000 |
| 1865-02-21 | 68.500 |
| 1865-02-28 | 66.500 |
| 1865-03-07 | 66.000 |
| 1865-03-14 | 66.000 |
| 1865-03-21 | 65.000 |
| 1865-03-28 | 60.000 |
| 1865-04-04 | 64.000 |
| 1865-04-11 | 68.000 |
| 1865-04-18 | 70.000 |
| 1865-04-25 | 65.000 |
| 1865-05-02 | 67.000 |
| 1865-05-09 | 67.000 |
| 1865-05-16 | 66.000 |
| 1865-05-23 | 68.000 |
| 1865-05-30 | 65.000 |
| 1865-06-06 | 65.000 |
| 1865-06-13 | 70.000 |
| 1865-06-20 | 73.000 |
| 1865-06-27 | 74.500 |
| 1865-07-05 | 73.500 |
| 1865-07-10 | 73.500 |
| 1865-07-17 | 74.000 |
| 1865-07-25 | 80.000 |
| 1865-08-01 | 80.000 |
| 1865-08-08 | 80.000 |
| 1865-08-15 | 71.750 |
| 1865-08-22 | . |
| 1865-08-29 | 71.000 |
| 1865-09-05 | 78.000 |
| 1865-09-12 | 73.250 |
| 1865-09-19 | 77.000 |
| 1865-09-26 | 77.500 |
| 1865-10-03 | 77.500 |
| 1865-10-10 | 77.500 |
| 1865-10-17 | 77.000 |
| 1865-10-24 | 75.750 |
