Table Data - 9.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	9.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB9Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	12.88
1984-02-01	12.73
1984-03-01	13.13
1984-04-01	13.24
1984-05-01	13.65
1984-06-01	13.75
1984-07-01	13.74
1984-08-01	13.25
1984-09-01	13.00
1984-10-01	13.16
1984-11-01	12.78
1984-12-01	12.46
1985-01-01	12.36
1985-02-01	12.40
1985-03-01	12.77
1985-04-01	12.44
1985-05-01	12.09
1985-06-01	11.69
1985-07-01	11.54
1985-08-01	11.54
1985-09-01	11.45
1985-10-01	11.28
1985-11-01	10.92
1985-12-01	10.64
1986-01-01	10.33
1986-02-01	10.07
1986-03-01	9.66
1986-04-01	9.34
1986-05-01	9.23
1986-06-01	9.32
1986-07-01	9.22
1986-08-01	9.00
1986-09-01	9.04
1986-10-01	9.06
1986-11-01	8.90
1986-12-01	8.69
1987-01-01	8.40
1987-02-01	8.44
1987-03-01	8.34
1987-04-01	8.89
1987-05-01	9.38
1987-06-01	9.44
1987-07-01	9.57
1987-08-01	9.84
1987-09-01	10.40
1987-10-01	10.66
1987-11-01	10.18
1987-12-01	10.21
1988-01-01	9.99
1988-02-01	9.49
1988-03-01	9.51
1988-04-01	9.73
1988-05-01	9.97
1988-06-01	9.92
1988-07-01	9.96
1988-08-01	10.09
1988-09-01	9.89
1988-10-01	9.72
1988-11-01	9.82
1988-12-01	9.92
1989-01-01	9.88
1989-02-01	9.91
1989-03-01	10.09
1989-04-01	10.00
1989-05-01	9.76
1989-06-01	9.25
1989-07-01	8.96
1989-08-01	8.97
1989-09-01	9.09
1989-10-01	8.96
1989-11-01	8.88
1989-12-01	8.93
1990-01-01	9.21
1990-02-01	9.47
1990-03-01	9.50
1990-04-01	9.64
1990-05-01	9.63
1990-06-01	9.40
1990-07-01	9.43
1990-08-01	9.61
1990-09-01	9.76
1990-10-01	9.85
1990-11-01	9.74
1990-12-01	9.52
1991-01-01	9.48
1991-02-01	9.23
1991-03-01	9.27
1991-04-01	9.12
1991-05-01	9.13
1991-06-01	9.23
1991-07-01	9.26
1991-08-01	8.96
1991-09-01	8.73
1991-10-01	8.56
1991-11-01	8.51
1991-12-01	8.21
1992-01-01	8.07
1992-02-01	8.35
1992-03-01	8.50
1992-04-01	8.43
1992-05-01	8.38
1992-06-01	8.20
1992-07-01	7.84
1992-08-01	7.58
1992-09-01	7.40
1992-10-01	7.57
1992-11-01	7.88
1992-12-01	7.80
1993-01-01	7.64
1993-02-01	7.24
1993-03-01	6.98
1993-04-01	6.92
1993-05-01	6.93
1993-06-01	6.86
1993-07-01	6.67
1993-08-01	6.55
1993-09-01	6.20
1993-10-01	6.15
1993-11-01	6.50
1993-12-01	6.53
1994-01-01	6.48
1994-02-01	6.70
1994-03-01	7.23
1994-04-01	7.85
1994-05-01	8.02
1994-06-01	7.91
1994-07-01	8.10
1994-08-01	8.01
1994-09-01	8.23
1994-10-01	8.52
1994-11-01	8.70
1994-12-01	8.55
1995-01-01	8.53
1995-02-01	8.22
1995-03-01	7.95
1995-04-01	7.80
1995-05-01	7.35
1995-06-01	6.92
1995-07-01	7.03
1995-08-01	7.24
1995-09-01	6.94
1995-10-01	6.76
1995-11-01	6.66
1995-12-01	6.44
1996-01-01	6.40
1996-02-01	6.55
1996-03-01	7.00
1996-04-01	7.23
1996-05-01	7.44
1996-06-01	7.61
1996-07-01	7.55
1996-08-01	7.32
1996-09-01	7.51
1996-10-01	7.20
1996-11-01	6.86
1996-12-01	6.98
1997-01-01	7.25
1997-02-01	7.08
1997-03-01	7.34
1997-04-01	7.54
1997-05-01	7.37
1997-06-01	7.14
1997-07-01	6.86
1997-08-01	6.96
1997-09-01	6.86
1997-10-01	6.71
1997-11-01	6.63
1997-12-01	6.56
1998-01-01	6.32
1998-02-01	6.40
1998-03-01	6.45
1998-04-01	6.43
1998-05-01	6.45
1998-06-01	6.30
1998-07-01	6.30
1998-08-01	6.29
1998-09-01	6.01
1998-10-01	5.96
1998-11-01	6.14
1998-12-01	5.91
1999-01-01	5.93
1999-02-01	6.18
1999-03-01	6.41
1999-04-01	6.36
1999-05-01	6.76
1999-06-01	7.20
1999-07-01	7.13
1999-08-01	7.37
1999-09-01	7.32
1999-10-01	7.47
1999-11-01	7.29
1999-12-01	7.52
2000-01-01	7.89
2000-02-01	7.87
2000-03-01	7.78
2000-04-01	7.70
2000-05-01	8.26
2000-06-01	7.91
2000-07-01	7.83
2000-08-01	7.65
2000-09-01	7.66
2000-10-01	7.66
2000-11-01	7.65
2000-12-01	7.24
2001-01-01	7.04
2001-02-01	6.93
2001-03-01	6.73
2001-04-01	6.95
2001-05-01	7.06
2001-06-01	6.92
2001-07-01	6.88
2001-08-01	6.64
2001-09-01	6.69
2001-10-01	6.45
2001-11-01	6.31
2001-12-01	6.67
2002-01-01	6.56
2002-02-01	6.47
2002-03-01	6.74
2002-04-01	6.68
2002-05-01	6.65
2002-06-01	6.38
2002-07-01	6.31
2002-08-01	6.08
2002-09-01	5.70
2002-10-01	5.85
2002-11-01	5.69
2002-12-01	5.55
2003-01-01	5.43
2003-02-01	5.26
2003-03-01	5.15
2003-04-01	5.16
2003-05-01	4.70
2003-06-01	4.43
2003-07-01	5.04
2003-08-01	5.57
2003-09-01	5.36
2003-10-01	5.32
2003-11-01	5.29
2003-12-01	5.24
2004-01-01	5.09
2004-02-01	5.04
2004-03-01	4.78
2004-04-01	5.32
2004-05-01	5.76
2004-06-01	5.78
2004-07-01	5.54
2004-08-01	5.31
2004-09-01	5.10
2004-10-01	5.06
2004-11-01	5.11
2004-12-01	5.10
2005-01-01	5.07
2005-02-01	4.97
2005-03-01	5.29
2005-04-01	5.19
2005-05-01	5.02
2005-06-01	4.86
2005-07-01	5.00
2005-08-01	5.06
2005-09-01	5.03
2005-10-01	5.31
2005-11-01	5.42
2005-12-01	5.37
2006-01-01	5.33
2006-02-01	5.49
2006-03-01	5.64
2006-04-01	5.91
2006-05-01	6.03
2006-06-01	6.06
2006-07-01	6.05
2006-08-01	5.82
2006-09-01	5.66
2006-10-01	5.66
2006-11-01	5.52
2006-12-01	5.46
2007-01-01	5.64
2007-02-01	5.63
2007-03-01	5.53
2007-04-01	5.66
2007-05-01	5.71
2007-06-01	6.09
2007-07-01	6.12
2007-08-01	6.07
2007-09-01	6.00
2007-10-01	5.90
2007-11-01	5.90
2007-12-01	5.98
2008-01-01	5.80
2008-02-01	5.93
2008-03-01	6.16
2008-04-01	6.05
2008-05-01	6.16
2008-06-01	6.48
2008-07-01	6.78
2008-08-01	6.80
2008-09-01	7.39
2008-10-01	8.81
2008-11-01	8.25
2008-12-01	7.16
2009-01-01	6.80
2009-02-01	7.05
2009-03-01	7.52
2009-04-01	7.14
2009-05-01	6.97
2009-06-01	6.55
2009-07-01	6.16
2009-08-01	5.78
2009-09-01	5.45
2009-10-01	5.40
2009-11-01	5.33
2009-12-01	5.40
2010-01-01	5.38
2010-02-01	5.50
2010-03-01	5.38
2010-04-01	5.35
2010-05-01	5.18
2010-06-01	5.10
2010-07-01	4.81
2010-08-01	4.49
2010-09-01	4.40
2010-10-01	4.30
2010-11-01	4.46
2010-12-01	4.90
2011-01-01	4.91
2011-02-01	5.02
2011-03-01	4.90
2011-04-01	4.90
2011-05-01	4.65
2011-06-01	4.62
2011-07-01	4.61
2011-08-01	4.25
2011-09-01	4.14
2011-10-01	4.27
2011-11-01	4.20
2011-12-01	4.19
2012-01-01	4.06
2012-02-01	3.95
2012-03-01	4.03
2012-04-01	3.96
2012-05-01	3.78
2012-06-01	3.63
2012-07-01	3.31
2012-08-01	3.35
2012-09-01	3.31
2012-10-01	3.15
2012-11-01	3.07
2012-12-01	3.12
2013-01-01	3.29
2013-02-01	3.36
2013-03-01	3.35
2013-04-01	3.15
2013-05-01	3.31
2013-06-01	3.83
2013-07-01	4.09
2013-08-01	4.24
2013-09-01	4.31
2013-10-01	4.09
2013-11-01	4.13
2013-12-01	4.21
2014-01-01	4.07
2014-02-01	3.92
2014-03-01	3.89
2014-04-01	3.81
2014-05-01	3.65
2014-06-01	3.68
2014-07-01	3.61
2014-08-01	3.52
2014-09-01	3.66
2014-10-01	3.49
2014-11-01	3.56
2014-12-01	3.47
2015-01-01	3.17
2015-02-01	3.22
2015-03-01	3.28
2015-04-01	3.20
2015-05-01	3.52
2015-06-01	3.79
2015-07-01	3.82
2015-08-01	3.74
2015-09-01	3.78
2015-10-01	3.67
2015-11-01	3.80
2015-12-01	3.78
2016-01-01	3.72
2016-02-01	3.58
2016-03-01	3.50
2016-04-01	3.28
2016-05-01	3.23
2016-06-01	3.10
2016-07-01	2.92
2016-08-01	2.94
2016-09-01	3.00
2016-10-01	3.10
2016-11-01	3.48
2016-12-01	3.75
2017-01-01	3.65
2017-02-01	3.64
2017-03-01	3.68
2017-04-01	3.50
2017-05-01	3.48
2017-06-01	3.33
2017-07-01	3.41
2017-08-01	3.31
2017-09-01	3.32
2017-10-01	3.38
2017-11-01	3.35
2017-12-01	3.36
2018-01-01	3.49
2018-02-01	3.80
2018-03-01	3.84
2018-04-01	3.91
2018-05-01	4.06
2018-06-01	4.06
2018-07-01	4.07
2018-08-01	4.01
2018-09-01	4.13
2018-10-01	4.25
2018-11-01	4.30
2018-12-01	4.17
2019-01-01	4.09
2019-02-01	3.93
2019-03-01	3.80
2019-04-01	3.68
2019-05-01	3.54
2019-06-01	3.28
2019-07-01	3.14
2019-08-01	2.78
2019-09-01	2.86
2019-10-01	2.85
2019-11-01	2.87
2019-12-01	2.86
2020-01-01	2.72
2020-02-01	2.50
2020-03-01	2.86
2020-04-01	2.69
2020-05-01	2.50
2020-06-01	2.25
2020-07-01	1.95
2020-08-01	1.90
2020-09-01	1.97
2020-10-01	2.03
2020-11-01	2.00
2020-12-01	1.96
2021-01-01	2.07
2021-02-01	2.21
2021-03-01	2.63
2021-04-01	2.60
2021-05-01	2.57
2021-06-01	2.45
2021-07-01	2.26
2021-08-01	2.26
2021-09-01	2.34
2021-10-01	2.55
2021-11-01	2.56
2021-12-01	2.54
2022-01-01	2.86
2022-02-01	3.17
2022-03-01	3.55
2022-04-01	4.14
2022-05-01	4.48
2022-06-01	4.73
2022-07-01	4.57
2022-08-01	4.52
2022-09-01	5.22
2022-10-01	5.79
2022-11-01	5.56
2022-12-01	5.14
2023-01-01	4.94
2023-02-01	5.10
2023-03-01	5.15
2023-04-01	4.89
2023-05-01	5.05
2023-06-01	5.18
2023-07-01	5.26
2023-08-01	5.47
2023-09-01	5.62
2023-10-01	6.08
2023-11-01	5.69
2023-12-01	5.07
2024-01-01	5.06
2024-02-01	5.11
2024-03-01	5.08
2024-04-01	5.37
2024-05-01	5.30
2024-06-01	5.16
2024-07-01	5.10
2024-08-01	4.78
2024-09-01	4.59
2024-10-01	4.87
2024-11-01	5.11

Filter 0