Table Data - 8-Year High Quality Market (HQM) Corporate Bond Spot Rate

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	8-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB8YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-05-01
Last Updated	2024-06-07 2:03 PM CDT
Notes

DATE	VALUE
1984-01-01	12.73
1984-02-01	12.69
1984-03-01	13.10
1984-04-01	13.28
1984-05-01	13.82
1984-06-01	14.04
1984-07-01	13.98
1984-08-01	13.41
1984-09-01	13.17
1984-10-01	13.11
1984-11-01	12.69
1984-12-01	12.38
1985-01-01	12.29
1985-02-01	12.20
1985-03-01	12.58
1985-04-01	12.25
1985-05-01	11.89
1985-06-01	11.46
1985-07-01	11.36
1985-08-01	11.48
1985-09-01	11.40
1985-10-01	11.29
1985-11-01	10.95
1985-12-01	10.58
1986-01-01	10.32
1986-02-01	10.03
1986-03-01	9.55
1986-04-01	9.25
1986-05-01	9.22
1986-06-01	9.35
1986-07-01	9.06
1986-08-01	8.85
1986-09-01	8.87
1986-10-01	8.83
1986-11-01	8.61
1986-12-01	8.42
1987-01-01	8.23
1987-02-01	8.27
1987-03-01	8.19
1987-04-01	8.75
1987-05-01	9.28
1987-06-01	9.28
1987-07-01	9.35
1987-08-01	9.60
1987-09-01	10.18
1987-10-01	10.47
1987-11-01	10.00
1987-12-01	10.05
1988-01-01	9.84
1988-02-01	9.35
1988-03-01	9.38
1988-04-01	9.62
1988-05-01	9.83
1988-06-01	9.78
1988-07-01	9.84
1988-08-01	9.96
1988-09-01	9.79
1988-10-01	9.63
1988-11-01	9.77
1988-12-01	9.91
1989-01-01	9.90
1989-02-01	9.94
1989-03-01	10.13
1989-04-01	10.07
1989-05-01	9.81
1989-06-01	9.27
1989-07-01	8.97
1989-08-01	9.00
1989-09-01	9.12
1989-10-01	8.98
1989-11-01	8.88
1989-12-01	8.91
1990-01-01	9.20
1990-02-01	9.47
1990-03-01	9.53
1990-04-01	9.67
1990-05-01	9.67
1990-06-01	9.41
1990-07-01	9.45
1990-08-01	9.60
1990-09-01	9.75
1990-10-01	9.87
1990-11-01	9.76
1990-12-01	9.51
1991-01-01	9.47
1991-02-01	9.19
1991-03-01	9.20
1991-04-01	9.05
1991-05-01	9.07
1991-06-01	9.19
1991-07-01	9.22
1991-08-01	8.88
1991-09-01	8.60
1991-10-01	8.38
1991-11-01	8.31
1991-12-01	8.07
1992-01-01	7.96
1992-02-01	8.24
1992-03-01	8.41
1992-04-01	8.33
1992-05-01	8.27
1992-06-01	8.08
1992-07-01	7.67
1992-08-01	7.42
1992-09-01	7.23
1992-10-01	7.41
1992-11-01	7.76
1992-12-01	7.68
1993-01-01	7.52
1993-02-01	7.08
1993-03-01	6.82
1993-04-01	6.75
1993-05-01	6.75
1993-06-01	6.69
1993-07-01	6.49
1993-08-01	6.37
1993-09-01	6.02
1993-10-01	5.98
1993-11-01	6.32
1993-12-01	6.34
1994-01-01	6.28
1994-02-01	6.52
1994-03-01	7.06
1994-04-01	7.73
1994-05-01	7.90
1994-06-01	7.79
1994-07-01	7.98
1994-08-01	7.89
1994-09-01	8.11
1994-10-01	8.40
1994-11-01	8.61
1994-12-01	8.51
1995-01-01	8.50
1995-02-01	8.18
1995-03-01	7.88
1995-04-01	7.71
1995-05-01	7.25
1995-06-01	6.82
1995-07-01	6.93
1995-08-01	7.15
1995-09-01	6.85
1995-10-01	6.67
1995-11-01	6.55
1995-12-01	6.34
1996-01-01	6.28
1996-02-01	6.40
1996-03-01	6.89
1996-04-01	7.15
1996-05-01	7.33
1996-06-01	7.50
1996-07-01	7.44
1996-08-01	7.21
1996-09-01	7.41
1996-10-01	7.09
1996-11-01	6.75
1996-12-01	6.88
1997-01-01	7.14
1997-02-01	6.97
1997-03-01	7.26
1997-04-01	7.46
1997-05-01	7.29
1997-06-01	7.06
1997-07-01	6.79
1997-08-01	6.88
1997-09-01	6.79
1997-10-01	6.65
1997-11-01	6.58
1997-12-01	6.51
1998-01-01	6.25
1998-02-01	6.32
1998-03-01	6.38
1998-04-01	6.36
1998-05-01	6.38
1998-06-01	6.25
1998-07-01	6.24
1998-08-01	6.21
1998-09-01	5.89
1998-10-01	5.87
1998-11-01	6.04
1998-12-01	5.81
1999-01-01	5.84
1999-02-01	6.08
1999-03-01	6.33
1999-04-01	6.27
1999-05-01	6.65
1999-06-01	7.10
1999-07-01	7.03
1999-08-01	7.30
1999-09-01	7.24
1999-10-01	7.41
1999-11-01	7.22
1999-12-01	7.43
2000-01-01	7.80
2000-02-01	7.85
2000-03-01	7.75
2000-04-01	7.67
2000-05-01	8.23
2000-06-01	7.87
2000-07-01	7.78
2000-08-01	7.60
2000-09-01	7.56
2000-10-01	7.55
2000-11-01	7.55
2000-12-01	7.13
2001-01-01	6.90
2001-02-01	6.80
2001-03-01	6.59
2001-04-01	6.77
2001-05-01	6.90
2001-06-01	6.76
2001-07-01	6.71
2001-08-01	6.47
2001-09-01	6.44
2001-10-01	6.21
2001-11-01	6.12
2001-12-01	6.48
2002-01-01	6.38
2002-02-01	6.29
2002-03-01	6.56
2002-04-01	6.49
2002-05-01	6.43
2002-06-01	6.13
2002-07-01	6.03
2002-08-01	5.78
2002-09-01	5.37
2002-10-01	5.57
2002-11-01	5.42
2002-12-01	5.27
2003-01-01	5.18
2003-02-01	4.98
2003-03-01	4.85
2003-04-01	4.87
2003-05-01	4.39
2003-06-01	4.11
2003-07-01	4.72
2003-08-01	5.28
2003-09-01	5.07
2003-10-01	5.02
2003-11-01	5.00
2003-12-01	4.95
2004-01-01	4.79
2004-02-01	4.75
2004-03-01	4.47
2004-04-01	5.03
2004-05-01	5.49
2004-06-01	5.52
2004-07-01	5.27
2004-08-01	5.05
2004-09-01	4.84
2004-10-01	4.79
2004-11-01	4.85
2004-12-01	4.84
2005-01-01	4.84
2005-02-01	4.77
2005-03-01	5.12
2005-04-01	5.04
2005-05-01	4.87
2005-06-01	4.73
2005-07-01	4.89
2005-08-01	4.96
2005-09-01	4.92
2005-10-01	5.21
2005-11-01	5.33
2005-12-01	5.28
2006-01-01	5.25
2006-02-01	5.41
2006-03-01	5.56
2006-04-01	5.81
2006-05-01	5.92
2006-06-01	5.97
2006-07-01	5.96
2006-08-01	5.73
2006-09-01	5.57
2006-10-01	5.57
2006-11-01	5.42
2006-12-01	5.36
2007-01-01	5.54
2007-02-01	5.51
2007-03-01	5.40
2007-04-01	5.54
2007-05-01	5.60
2007-06-01	5.99
2007-07-01	6.02
2007-08-01	5.95
2007-09-01	5.88
2007-10-01	5.77
2007-11-01	5.76
2007-12-01	5.81
2008-01-01	5.57
2008-02-01	5.66
2008-03-01	5.88
2008-04-01	5.81
2008-05-01	5.89
2008-06-01	6.24
2008-07-01	6.57
2008-08-01	6.60
2008-09-01	7.21
2008-10-01	8.65
2008-11-01	7.99
2008-12-01	6.99
2009-01-01	6.54
2009-02-01	6.88
2009-03-01	7.46
2009-04-01	6.92
2009-05-01	6.65
2009-06-01	6.27
2009-07-01	5.81
2009-08-01	5.43
2009-09-01	5.10
2009-10-01	5.06
2009-11-01	4.96
2009-12-01	5.00
2010-01-01	4.99
2010-02-01	5.10
2010-03-01	5.01
2010-04-01	4.99
2010-05-01	4.85
2010-06-01	4.78
2010-07-01	4.45
2010-08-01	4.09
2010-09-01	4.03
2010-10-01	3.87
2010-11-01	4.03
2010-12-01	4.55
2011-01-01	4.52
2011-02-01	4.64
2011-03-01	4.51
2011-04-01	4.53
2011-05-01	4.26
2011-06-01	4.23
2011-07-01	4.21
2011-08-01	3.92
2011-09-01	3.84
2011-10-01	3.96
2011-11-01	3.86
2011-12-01	3.87
2012-01-01	3.70
2012-02-01	3.51
2012-03-01	3.58
2012-04-01	3.50
2012-05-01	3.36
2012-06-01	3.24
2012-07-01	2.84
2012-08-01	2.85
2012-09-01	2.79
2012-10-01	2.64
2012-11-01	2.57
2012-12-01	2.63
2013-01-01	2.77
2013-02-01	2.84
2013-03-01	2.82
2013-04-01	2.64
2013-05-01	2.79
2013-06-01	3.34
2013-07-01	3.60
2013-08-01	3.75
2013-09-01	3.84
2013-10-01	3.59
2013-11-01	3.61
2013-12-01	3.71
2014-01-01	3.60
2014-02-01	3.46
2014-03-01	3.47
2014-04-01	3.42
2014-05-01	3.26
2014-06-01	3.30
2014-07-01	3.25
2014-08-01	3.17
2014-09-01	3.33
2014-10-01	3.16
2014-11-01	3.24
2014-12-01	3.17
2015-01-01	2.87
2015-02-01	2.90
2015-03-01	2.97
2015-04-01	2.85
2015-05-01	3.14
2015-06-01	3.43
2015-07-01	3.46
2015-08-01	3.40
2015-09-01	3.40
2015-10-01	3.29
2015-11-01	3.41
2015-12-01	3.38
2016-01-01	3.30
2016-02-01	3.15
2016-03-01	3.08
2016-04-01	2.85
2016-05-01	2.84
2016-06-01	2.73
2016-07-01	2.55
2016-08-01	2.57
2016-09-01	2.63
2016-10-01	2.74
2016-11-01	3.13
2016-12-01	3.44
2017-01-01	3.36
2017-02-01	3.34
2017-03-01	3.40
2017-04-01	3.20
2017-05-01	3.18
2017-06-01	3.05
2017-07-01	3.13
2017-08-01	3.04
2017-09-01	3.05
2017-10-01	3.12
2017-11-01	3.13
2017-12-01	3.17
2018-01-01	3.31
2018-02-01	3.61
2018-03-01	3.69
2018-04-01	3.77
2018-05-01	3.91
2018-06-01	3.90
2018-07-01	3.89
2018-08-01	3.82
2018-09-01	3.94
2018-10-01	4.07
2018-11-01	4.13
2018-12-01	4.00
2019-01-01	3.87
2019-02-01	3.68
2019-03-01	3.54
2019-04-01	3.43
2019-05-01	3.32
2019-06-01	3.04
2019-07-01	2.91
2019-08-01	2.57
2019-09-01	2.64
2019-10-01	2.62
2019-11-01	2.65
2019-12-01	2.64
2020-01-01	2.51
2020-02-01	2.29
2020-03-01	2.67
2020-04-01	2.39
2020-05-01	2.16
2020-06-01	1.86
2020-07-01	1.60
2020-08-01	1.53
2020-09-01	1.58
2020-10-01	1.64
2020-11-01	1.63
2020-12-01	1.60
2021-01-01	1.71
2021-02-01	1.84
2021-03-01	2.26
2021-04-01	2.24
2021-05-01	2.20
2021-06-01	2.10
2021-07-01	1.93
2021-08-01	1.94
2021-09-01	2.03
2021-10-01	2.26
2021-11-01	2.29
2021-12-01	2.28
2022-01-01	2.60
2022-02-01	2.91
2022-03-01	3.31
2022-04-01	3.94
2022-05-01	4.26
2022-06-01	4.54
2022-07-01	4.37
2022-08-01	4.34
2022-09-01	5.05
2022-10-01	5.62
2022-11-01	5.40
2022-12-01	5.00
2023-01-01	4.81
2023-02-01	4.99
2023-03-01	5.05
2023-04-01	4.78
2023-05-01	4.92
2023-06-01	5.08
2023-07-01	5.16
2023-08-01	5.36
2023-09-01	5.52
2023-10-01	5.97
2023-11-01	5.58
2023-12-01	4.97
2024-01-01	4.96
2024-02-01	5.00
2024-03-01	4.97
2024-04-01	5.27
2024-05-01	5.19

Filter 0