Table Data - 8.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	8.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB8Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	12.80
1984-02-01	12.72
1984-03-01	13.12
1984-04-01	13.28
1984-05-01	13.77
1984-06-01	13.95
1984-07-01	13.91
1984-08-01	13.36
1984-09-01	13.11
1984-10-01	13.14
1984-11-01	12.73
1984-12-01	12.42
1985-01-01	12.32
1985-02-01	12.28
1985-03-01	12.65
1985-04-01	12.33
1985-05-01	11.97
1985-06-01	11.55
1985-07-01	11.43
1985-08-01	11.51
1985-09-01	11.42
1985-10-01	11.29
1985-11-01	10.94
1985-12-01	10.61
1986-01-01	10.33
1986-02-01	10.05
1986-03-01	9.59
1986-04-01	9.29
1986-05-01	9.23
1986-06-01	9.35
1986-07-01	9.12
1986-08-01	8.90
1986-09-01	8.93
1986-10-01	8.91
1986-11-01	8.71
1986-12-01	8.52
1987-01-01	8.29
1987-02-01	8.33
1987-03-01	8.25
1987-04-01	8.80
1987-05-01	9.32
1987-06-01	9.34
1987-07-01	9.42
1987-08-01	9.69
1987-09-01	10.26
1987-10-01	10.54
1987-11-01	10.07
1987-12-01	10.11
1988-01-01	9.90
1988-02-01	9.40
1988-03-01	9.43
1988-04-01	9.66
1988-05-01	9.88
1988-06-01	9.83
1988-07-01	9.89
1988-08-01	10.01
1988-09-01	9.82
1988-10-01	9.67
1988-11-01	9.79
1988-12-01	9.91
1989-01-01	9.89
1989-02-01	9.93
1989-03-01	10.12
1989-04-01	10.04
1989-05-01	9.79
1989-06-01	9.26
1989-07-01	8.97
1989-08-01	8.99
1989-09-01	9.11
1989-10-01	8.97
1989-11-01	8.88
1989-12-01	8.92
1990-01-01	9.21
1990-02-01	9.47
1990-03-01	9.52
1990-04-01	9.66
1990-05-01	9.65
1990-06-01	9.41
1990-07-01	9.44
1990-08-01	9.60
1990-09-01	9.75
1990-10-01	9.87
1990-11-01	9.75
1990-12-01	9.51
1991-01-01	9.47
1991-02-01	9.20
1991-03-01	9.22
1991-04-01	9.08
1991-05-01	9.09
1991-06-01	9.20
1991-07-01	9.23
1991-08-01	8.91
1991-09-01	8.65
1991-10-01	8.45
1991-11-01	8.38
1991-12-01	8.12
1992-01-01	8.00
1992-02-01	8.28
1992-03-01	8.44
1992-04-01	8.37
1992-05-01	8.31
1992-06-01	8.12
1992-07-01	7.73
1992-08-01	7.48
1992-09-01	7.29
1992-10-01	7.47
1992-11-01	7.81
1992-12-01	7.72
1993-01-01	7.56
1993-02-01	7.14
1993-03-01	6.88
1993-04-01	6.81
1993-05-01	6.81
1993-06-01	6.75
1993-07-01	6.56
1993-08-01	6.43
1993-09-01	6.08
1993-10-01	6.04
1993-11-01	6.38
1993-12-01	6.41
1994-01-01	6.35
1994-02-01	6.58
1994-03-01	7.12
1994-04-01	7.77
1994-05-01	7.95
1994-06-01	7.83
1994-07-01	8.02
1994-08-01	7.94
1994-09-01	8.15
1994-10-01	8.44
1994-11-01	8.64
1994-12-01	8.52
1995-01-01	8.51
1995-02-01	8.19
1995-03-01	7.90
1995-04-01	7.74
1995-05-01	7.29
1995-06-01	6.85
1995-07-01	6.96
1995-08-01	7.18
1995-09-01	6.88
1995-10-01	6.70
1995-11-01	6.59
1995-12-01	6.38
1996-01-01	6.32
1996-02-01	6.45
1996-03-01	6.93
1996-04-01	7.18
1996-05-01	7.37
1996-06-01	7.54
1996-07-01	7.48
1996-08-01	7.25
1996-09-01	7.45
1996-10-01	7.13
1996-11-01	6.79
1996-12-01	6.92
1997-01-01	7.18
1997-02-01	7.01
1997-03-01	7.29
1997-04-01	7.49
1997-05-01	7.32
1997-06-01	7.09
1997-07-01	6.81
1997-08-01	6.91
1997-09-01	6.81
1997-10-01	6.67
1997-11-01	6.59
1997-12-01	6.53
1998-01-01	6.27
1998-02-01	6.35
1998-03-01	6.41
1998-04-01	6.39
1998-05-01	6.41
1998-06-01	6.27
1998-07-01	6.26
1998-08-01	6.24
1998-09-01	5.93
1998-10-01	5.90
1998-11-01	6.07
1998-12-01	5.85
1999-01-01	5.87
1999-02-01	6.11
1999-03-01	6.35
1999-04-01	6.30
1999-05-01	6.69
1999-06-01	7.14
1999-07-01	7.06
1999-08-01	7.32
1999-09-01	7.27
1999-10-01	7.43
1999-11-01	7.25
1999-12-01	7.46
2000-01-01	7.83
2000-02-01	7.85
2000-03-01	7.76
2000-04-01	7.68
2000-05-01	8.24
2000-06-01	7.88
2000-07-01	7.80
2000-08-01	7.62
2000-09-01	7.60
2000-10-01	7.59
2000-11-01	7.58
2000-12-01	7.17
2001-01-01	6.95
2001-02-01	6.85
2001-03-01	6.64
2001-04-01	6.83
2001-05-01	6.96
2001-06-01	6.82
2001-07-01	6.77
2001-08-01	6.53
2001-09-01	6.53
2001-10-01	6.29
2001-11-01	6.19
2001-12-01	6.55
2002-01-01	6.45
2002-02-01	6.36
2002-03-01	6.63
2002-04-01	6.56
2002-05-01	6.51
2002-06-01	6.22
2002-07-01	6.13
2002-08-01	5.89
2002-09-01	5.49
2002-10-01	5.67
2002-11-01	5.52
2002-12-01	5.37
2003-01-01	5.27
2003-02-01	5.08
2003-03-01	4.96
2003-04-01	4.98
2003-05-01	4.50
2003-06-01	4.22
2003-07-01	4.83
2003-08-01	5.39
2003-09-01	5.17
2003-10-01	5.13
2003-11-01	5.10
2003-12-01	5.05
2004-01-01	4.90
2004-02-01	4.85
2004-03-01	4.58
2004-04-01	5.13
2004-05-01	5.59
2004-06-01	5.62
2004-07-01	5.36
2004-08-01	5.15
2004-09-01	4.93
2004-10-01	4.89
2004-11-01	4.94
2004-12-01	4.93
2005-01-01	4.92
2005-02-01	4.84
2005-03-01	5.18
2005-04-01	5.09
2005-05-01	4.92
2005-06-01	4.77
2005-07-01	4.93
2005-08-01	4.99
2005-09-01	4.95
2005-10-01	5.24
2005-11-01	5.36
2005-12-01	5.31
2006-01-01	5.28
2006-02-01	5.44
2006-03-01	5.59
2006-04-01	5.84
2006-05-01	5.96
2006-06-01	6.00
2006-07-01	5.99
2006-08-01	5.76
2006-09-01	5.60
2006-10-01	5.60
2006-11-01	5.45
2006-12-01	5.39
2007-01-01	5.58
2007-02-01	5.55
2007-03-01	5.44
2007-04-01	5.58
2007-05-01	5.64
2007-06-01	6.03
2007-07-01	6.05
2007-08-01	6.00
2007-09-01	5.92
2007-10-01	5.82
2007-11-01	5.81
2007-12-01	5.87
2008-01-01	5.65
2008-02-01	5.76
2008-03-01	5.98
2008-04-01	5.89
2008-05-01	5.98
2008-06-01	6.32
2008-07-01	6.65
2008-08-01	6.67
2008-09-01	7.28
2008-10-01	8.71
2008-11-01	8.08
2008-12-01	7.05
2009-01-01	6.64
2009-02-01	6.95
2009-03-01	7.48
2009-04-01	7.00
2009-05-01	6.77
2009-06-01	6.38
2009-07-01	5.94
2009-08-01	5.56
2009-09-01	5.23
2009-10-01	5.18
2009-11-01	5.09
2009-12-01	5.15
2010-01-01	5.13
2010-02-01	5.25
2010-03-01	5.14
2010-04-01	5.12
2010-05-01	4.97
2010-06-01	4.90
2010-07-01	4.58
2010-08-01	4.23
2010-09-01	4.16
2010-10-01	4.02
2010-11-01	4.18
2010-12-01	4.68
2011-01-01	4.66
2011-02-01	4.78
2011-03-01	4.65
2011-04-01	4.66
2011-05-01	4.41
2011-06-01	4.37
2011-07-01	4.35
2011-08-01	4.04
2011-09-01	3.95
2011-10-01	4.07
2011-11-01	3.98
2011-12-01	3.98
2012-01-01	3.83
2012-02-01	3.67
2012-03-01	3.74
2012-04-01	3.66
2012-05-01	3.51
2012-06-01	3.38
2012-07-01	3.01
2012-08-01	3.02
2012-09-01	2.97
2012-10-01	2.82
2012-11-01	2.75
2012-12-01	2.80
2013-01-01	2.95
2013-02-01	3.03
2013-03-01	3.00
2013-04-01	2.82
2013-05-01	2.98
2013-06-01	3.51
2013-07-01	3.77
2013-08-01	3.92
2013-09-01	4.01
2013-10-01	3.77
2013-11-01	3.80
2013-12-01	3.89
2014-01-01	3.77
2014-02-01	3.63
2014-03-01	3.62
2014-04-01	3.56
2014-05-01	3.40
2014-06-01	3.44
2014-07-01	3.38
2014-08-01	3.30
2014-09-01	3.45
2014-10-01	3.28
2014-11-01	3.35
2014-12-01	3.28
2015-01-01	2.98
2015-02-01	3.02
2015-03-01	3.08
2015-04-01	2.97
2015-05-01	3.28
2015-06-01	3.56
2015-07-01	3.59
2015-08-01	3.52
2015-09-01	3.54
2015-10-01	3.43
2015-11-01	3.55
2015-12-01	3.52
2016-01-01	3.45
2016-02-01	3.30
2016-03-01	3.23
2016-04-01	3.00
2016-05-01	2.98
2016-06-01	2.86
2016-07-01	2.68
2016-08-01	2.70
2016-09-01	2.76
2016-10-01	2.87
2016-11-01	3.25
2016-12-01	3.55
2017-01-01	3.46
2017-02-01	3.44
2017-03-01	3.50
2017-04-01	3.30
2017-05-01	3.29
2017-06-01	3.15
2017-07-01	3.23
2017-08-01	3.13
2017-09-01	3.14
2017-10-01	3.21
2017-11-01	3.21
2017-12-01	3.24
2018-01-01	3.37
2018-02-01	3.67
2018-03-01	3.75
2018-04-01	3.82
2018-05-01	3.96
2018-06-01	3.96
2018-07-01	3.95
2018-08-01	3.89
2018-09-01	4.00
2018-10-01	4.14
2018-11-01	4.19
2018-12-01	4.06
2019-01-01	3.95
2019-02-01	3.77
2019-03-01	3.63
2019-04-01	3.52
2019-05-01	3.40
2019-06-01	3.12
2019-07-01	2.99
2019-08-01	2.64
2019-09-01	2.72
2019-10-01	2.70
2019-11-01	2.73
2019-12-01	2.72
2020-01-01	2.58
2020-02-01	2.36
2020-03-01	2.74
2020-04-01	2.50
2020-05-01	2.28
2020-06-01	2.00
2020-07-01	1.72
2020-08-01	1.66
2020-09-01	1.72
2020-10-01	1.78
2020-11-01	1.76
2020-12-01	1.73
2021-01-01	1.84
2021-02-01	1.97
2021-03-01	2.40
2021-04-01	2.37
2021-05-01	2.34
2021-06-01	2.22
2021-07-01	2.05
2021-08-01	2.06
2021-09-01	2.14
2021-10-01	2.36
2021-11-01	2.38
2021-12-01	2.37
2022-01-01	2.69
2022-02-01	3.00
2022-03-01	3.39
2022-04-01	4.01
2022-05-01	4.34
2022-06-01	4.61
2022-07-01	4.44
2022-08-01	4.40
2022-09-01	5.11
2022-10-01	5.68
2022-11-01	5.45
2022-12-01	5.05
2023-01-01	4.86
2023-02-01	5.03
2023-03-01	5.08
2023-04-01	4.82
2023-05-01	4.97
2023-06-01	5.12
2023-07-01	5.19
2023-08-01	5.39
2023-09-01	5.56
2023-10-01	6.01
2023-11-01	5.62
2023-12-01	5.00
2024-01-01	4.99
2024-02-01	5.04
2024-03-01	5.01
2024-04-01	5.31
2024-05-01	5.23
2024-06-01	5.08
2024-07-01	5.02
2024-08-01	4.69
2024-09-01	4.50
2024-10-01	4.79
2024-11-01	5.03

Filter 0