Table Data - 7.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	7.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB7Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	12.65
1984-02-01	12.66
1984-03-01	13.06
1984-04-01	13.28
1984-05-01	13.86
1984-06-01	14.13
1984-07-01	14.05
1984-08-01	13.44
1984-09-01	13.21
1984-10-01	13.07
1984-11-01	12.64
1984-12-01	12.34
1985-01-01	12.25
1985-02-01	12.11
1985-03-01	12.49
1985-04-01	12.16
1985-05-01	11.80
1985-06-01	11.35
1985-07-01	11.27
1985-08-01	11.44
1985-09-01	11.37
1985-10-01	11.28
1985-11-01	10.94
1985-12-01	10.55
1986-01-01	10.30
1986-02-01	10.00
1986-03-01	9.49
1986-04-01	9.20
1986-05-01	9.20
1986-06-01	9.35
1986-07-01	8.99
1986-08-01	8.78
1986-09-01	8.80
1986-10-01	8.74
1986-11-01	8.50
1986-12-01	8.32
1987-01-01	8.16
1987-02-01	8.20
1987-03-01	8.13
1987-04-01	8.69
1987-05-01	9.24
1987-06-01	9.22
1987-07-01	9.26
1987-08-01	9.51
1987-09-01	10.09
1987-10-01	10.39
1987-11-01	9.93
1987-12-01	9.98
1988-01-01	9.77
1988-02-01	9.29
1988-03-01	9.33
1988-04-01	9.57
1988-05-01	9.77
1988-06-01	9.73
1988-07-01	9.79
1988-08-01	9.91
1988-09-01	9.74
1988-10-01	9.60
1988-11-01	9.75
1988-12-01	9.90
1989-01-01	9.91
1989-02-01	9.95
1989-03-01	10.15
1989-04-01	10.09
1989-05-01	9.82
1989-06-01	9.27
1989-07-01	8.98
1989-08-01	9.00
1989-09-01	9.13
1989-10-01	8.98
1989-11-01	8.88
1989-12-01	8.90
1990-01-01	9.20
1990-02-01	9.47
1990-03-01	9.53
1990-04-01	9.68
1990-05-01	9.68
1990-06-01	9.42
1990-07-01	9.45
1990-08-01	9.60
1990-09-01	9.74
1990-10-01	9.88
1990-11-01	9.76
1990-12-01	9.50
1991-01-01	9.46
1991-02-01	9.17
1991-03-01	9.18
1991-04-01	9.02
1991-05-01	9.04
1991-06-01	9.16
1991-07-01	9.20
1991-08-01	8.84
1991-09-01	8.55
1991-10-01	8.31
1991-11-01	8.24
1991-12-01	8.01
1992-01-01	7.92
1992-02-01	8.19
1992-03-01	8.37
1992-04-01	8.29
1992-05-01	8.22
1992-06-01	8.02
1992-07-01	7.61
1992-08-01	7.35
1992-09-01	7.15
1992-10-01	7.35
1992-11-01	7.71
1992-12-01	7.63
1993-01-01	7.46
1993-02-01	7.02
1993-03-01	6.75
1993-04-01	6.68
1993-05-01	6.68
1993-06-01	6.62
1993-07-01	6.43
1993-08-01	6.31
1993-09-01	5.96
1993-10-01	5.92
1993-11-01	6.25
1993-12-01	6.28
1994-01-01	6.21
1994-02-01	6.45
1994-03-01	6.99
1994-04-01	7.68
1994-05-01	7.85
1994-06-01	7.74
1994-07-01	7.93
1994-08-01	7.85
1994-09-01	8.06
1994-10-01	8.36
1994-11-01	8.58
1994-12-01	8.49
1995-01-01	8.49
1995-02-01	8.16
1995-03-01	7.86
1995-04-01	7.68
1995-05-01	7.22
1995-06-01	6.78
1995-07-01	6.89
1995-08-01	7.11
1995-09-01	6.82
1995-10-01	6.63
1995-11-01	6.51
1995-12-01	6.31
1996-01-01	6.24
1996-02-01	6.34
1996-03-01	6.85
1996-04-01	7.12
1996-05-01	7.29
1996-06-01	7.47
1996-07-01	7.40
1996-08-01	7.17
1996-09-01	7.37
1996-10-01	7.05
1996-11-01	6.72
1996-12-01	6.85
1997-01-01	7.11
1997-02-01	6.94
1997-03-01	7.23
1997-04-01	7.44
1997-05-01	7.26
1997-06-01	7.03
1997-07-01	6.76
1997-08-01	6.86
1997-09-01	6.77
1997-10-01	6.63
1997-11-01	6.56
1997-12-01	6.50
1998-01-01	6.22
1998-02-01	6.30
1998-03-01	6.36
1998-04-01	6.34
1998-05-01	6.36
1998-06-01	6.23
1998-07-01	6.22
1998-08-01	6.18
1998-09-01	5.84
1998-10-01	5.84
1998-11-01	6.00
1998-12-01	5.78
1999-01-01	5.81
1999-02-01	6.05
1999-03-01	6.30
1999-04-01	6.24
1999-05-01	6.61
1999-06-01	7.07
1999-07-01	6.99
1999-08-01	7.27
1999-09-01	7.21
1999-10-01	7.39
1999-11-01	7.20
1999-12-01	7.40
2000-01-01	7.77
2000-02-01	7.84
2000-03-01	7.75
2000-04-01	7.65
2000-05-01	8.22
2000-06-01	7.85
2000-07-01	7.76
2000-08-01	7.58
2000-09-01	7.52
2000-10-01	7.51
2000-11-01	7.52
2000-12-01	7.10
2001-01-01	6.85
2001-02-01	6.76
2001-03-01	6.54
2001-04-01	6.70
2001-05-01	6.83
2001-06-01	6.69
2001-07-01	6.64
2001-08-01	6.40
2001-09-01	6.35
2001-10-01	6.12
2001-11-01	6.04
2001-12-01	6.41
2002-01-01	6.30
2002-02-01	6.22
2002-03-01	6.49
2002-04-01	6.41
2002-05-01	6.34
2002-06-01	6.04
2002-07-01	5.92
2002-08-01	5.67
2002-09-01	5.25
2002-10-01	5.46
2002-11-01	5.32
2002-12-01	5.16
2003-01-01	5.07
2003-02-01	4.86
2003-03-01	4.73
2003-04-01	4.76
2003-05-01	4.27
2003-06-01	3.99
2003-07-01	4.60
2003-08-01	5.17
2003-09-01	4.95
2003-10-01	4.89
2003-11-01	4.88
2003-12-01	4.83
2004-01-01	4.67
2004-02-01	4.63
2004-03-01	4.35
2004-04-01	4.91
2004-05-01	5.39
2004-06-01	5.42
2004-07-01	5.17
2004-08-01	4.95
2004-09-01	4.74
2004-10-01	4.69
2004-11-01	4.75
2004-12-01	4.74
2005-01-01	4.75
2005-02-01	4.70
2005-03-01	5.06
2005-04-01	4.98
2005-05-01	4.82
2005-06-01	4.69
2005-07-01	4.85
2005-08-01	4.92
2005-09-01	4.88
2005-10-01	5.18
2005-11-01	5.30
2005-12-01	5.26
2006-01-01	5.22
2006-02-01	5.39
2006-03-01	5.53
2006-04-01	5.78
2006-05-01	5.89
2006-06-01	5.94
2006-07-01	5.93
2006-08-01	5.70
2006-09-01	5.54
2006-10-01	5.54
2006-11-01	5.39
2006-12-01	5.32
2007-01-01	5.51
2007-02-01	5.47
2007-03-01	5.35
2007-04-01	5.49
2007-05-01	5.56
2007-06-01	5.96
2007-07-01	5.98
2007-08-01	5.91
2007-09-01	5.83
2007-10-01	5.72
2007-11-01	5.70
2007-12-01	5.75
2008-01-01	5.48
2008-02-01	5.55
2008-03-01	5.77
2008-04-01	5.72
2008-05-01	5.79
2008-06-01	6.15
2008-07-01	6.49
2008-08-01	6.52
2008-09-01	7.14
2008-10-01	8.57
2008-11-01	7.90
2008-12-01	6.93
2009-01-01	6.44
2009-02-01	6.81
2009-03-01	7.42
2009-04-01	6.83
2009-05-01	6.51
2009-06-01	6.15
2009-07-01	5.67
2009-08-01	5.29
2009-09-01	4.96
2009-10-01	4.92
2009-11-01	4.80
2009-12-01	4.85
2010-01-01	4.83
2010-02-01	4.94
2010-03-01	4.85
2010-04-01	4.84
2010-05-01	4.71
2010-06-01	4.64
2010-07-01	4.30
2010-08-01	3.93
2010-09-01	3.88
2010-10-01	3.70
2010-11-01	3.86
2010-12-01	4.41
2011-01-01	4.37
2011-02-01	4.50
2011-03-01	4.36
2011-04-01	4.38
2011-05-01	4.11
2011-06-01	4.07
2011-07-01	4.05
2011-08-01	3.80
2011-09-01	3.73
2011-10-01	3.85
2011-11-01	3.73
2011-12-01	3.75
2012-01-01	3.56
2012-02-01	3.34
2012-03-01	3.41
2012-04-01	3.33
2012-05-01	3.21
2012-06-01	3.10
2012-07-01	2.67
2012-08-01	2.66
2012-09-01	2.59
2012-10-01	2.45
2012-11-01	2.39
2012-12-01	2.44
2013-01-01	2.58
2013-02-01	2.65
2013-03-01	2.62
2013-04-01	2.46
2013-05-01	2.60
2013-06-01	3.15
2013-07-01	3.41
2013-08-01	3.56
2013-09-01	3.65
2013-10-01	3.40
2013-11-01	3.42
2013-12-01	3.52
2014-01-01	3.42
2014-02-01	3.28
2014-03-01	3.31
2014-04-01	3.26
2014-05-01	3.11
2014-06-01	3.15
2014-07-01	3.11
2014-08-01	3.04
2014-09-01	3.20
2014-10-01	3.03
2014-11-01	3.12
2014-12-01	3.06
2015-01-01	2.76
2015-02-01	2.79
2015-03-01	2.85
2015-04-01	2.72
2015-05-01	3.00
2015-06-01	3.29
2015-07-01	3.32
2015-08-01	3.28
2015-09-01	3.26
2015-10-01	3.15
2015-11-01	3.27
2015-12-01	3.24
2016-01-01	3.15
2016-02-01	3.00
2016-03-01	2.93
2016-04-01	2.70
2016-05-01	2.70
2016-06-01	2.59
2016-07-01	2.42
2016-08-01	2.43
2016-09-01	2.50
2016-10-01	2.61
2016-11-01	3.00
2016-12-01	3.32
2017-01-01	3.25
2017-02-01	3.22
2017-03-01	3.29
2017-04-01	3.09
2017-05-01	3.07
2017-06-01	2.95
2017-07-01	3.03
2017-08-01	2.94
2017-09-01	2.95
2017-10-01	3.02
2017-11-01	3.05
2017-12-01	3.09
2018-01-01	3.24
2018-02-01	3.54
2018-03-01	3.63
2018-04-01	3.71
2018-05-01	3.85
2018-06-01	3.84
2018-07-01	3.82
2018-08-01	3.75
2018-09-01	3.87
2018-10-01	4.01
2018-11-01	4.07
2018-12-01	3.94
2019-01-01	3.79
2019-02-01	3.59
2019-03-01	3.44
2019-04-01	3.34
2019-05-01	3.24
2019-06-01	2.95
2019-07-01	2.82
2019-08-01	2.49
2019-09-01	2.57
2019-10-01	2.53
2019-11-01	2.57
2019-12-01	2.56
2020-01-01	2.43
2020-02-01	2.21
2020-03-01	2.60
2020-04-01	2.29
2020-05-01	2.03
2020-06-01	1.72
2020-07-01	1.47
2020-08-01	1.40
2020-09-01	1.44
2020-10-01	1.50
2020-11-01	1.50
2020-12-01	1.47
2021-01-01	1.57
2021-02-01	1.70
2021-03-01	2.12
2021-04-01	2.11
2021-05-01	2.06
2021-06-01	1.96
2021-07-01	1.80
2021-08-01	1.82
2021-09-01	1.92
2021-10-01	2.14
2021-11-01	2.18
2021-12-01	2.18
2022-01-01	2.50
2022-02-01	2.82
2022-03-01	3.22
2022-04-01	3.86
2022-05-01	4.18
2022-06-01	4.47
2022-07-01	4.29
2022-08-01	4.27
2022-09-01	4.98
2022-10-01	5.55
2022-11-01	5.34
2022-12-01	4.95
2023-01-01	4.77
2023-02-01	4.95
2023-03-01	5.01
2023-04-01	4.75
2023-05-01	4.88
2023-06-01	5.04
2023-07-01	5.13
2023-08-01	5.32
2023-09-01	5.48
2023-10-01	5.93
2023-11-01	5.55
2023-12-01	4.93
2024-01-01	4.92
2024-02-01	4.96
2024-03-01	4.94
2024-04-01	5.24
2024-05-01	5.16
2024-06-01	5.01
2024-07-01	4.93
2024-08-01	4.60
2024-09-01	4.40
2024-10-01	4.69
2024-11-01	4.95

Filter 0