Table Data - 6-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	6-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB6YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	12.34
1984-02-01	12.48
1984-03-01	12.86
1984-04-01	13.17
1984-05-01	13.87
1984-06-01	14.27
1984-07-01	14.16
1984-08-01	13.47
1984-09-01	13.28
1984-10-01	12.92
1984-11-01	12.43
1984-12-01	12.18
1985-01-01	12.09
1985-02-01	11.81
1985-03-01	12.17
1985-04-01	11.84
1985-05-01	11.45
1985-06-01	10.96
1985-07-01	10.96
1985-08-01	11.23
1985-09-01	11.19
1985-10-01	11.13
1985-11-01	10.80
1985-12-01	10.34
1986-01-01	10.13
1986-02-01	9.83
1986-03-01	9.24
1986-04-01	8.96
1986-05-01	9.07
1986-06-01	9.27
1986-07-01	8.75
1986-08-01	8.57
1986-09-01	8.57
1986-10-01	8.45
1986-11-01	8.16
1986-12-01	7.99
1987-01-01	7.93
1987-02-01	7.97
1987-03-01	7.93
1987-04-01	8.49
1987-05-01	9.09
1987-06-01	9.01
1987-07-01	8.99
1987-08-01	9.22
1987-09-01	9.81
1987-10-01	10.12
1987-11-01	9.64
1987-12-01	9.71
1988-01-01	9.50
1988-02-01	9.05
1988-03-01	9.10
1988-04-01	9.36
1988-05-01	9.54
1988-06-01	9.51
1988-07-01	9.60
1988-08-01	9.73
1988-09-01	9.59
1988-10-01	9.46
1988-11-01	9.66
1988-12-01	9.86
1989-01-01	9.91
1989-02-01	9.96
1989-03-01	10.18
1989-04-01	10.16
1989-05-01	9.87
1989-06-01	9.29
1989-07-01	8.99
1989-08-01	9.02
1989-09-01	9.16
1989-10-01	8.99
1989-11-01	8.86
1989-12-01	8.87
1990-01-01	9.17
1990-02-01	9.44
1990-03-01	9.53
1990-04-01	9.69
1990-05-01	9.70
1990-06-01	9.42
1990-07-01	9.45
1990-08-01	9.56
1990-09-01	9.69
1990-10-01	9.84
1990-11-01	9.71
1990-12-01	9.44
1991-01-01	9.40
1991-02-01	9.10
1991-03-01	9.09
1991-04-01	8.91
1991-05-01	8.92
1991-06-01	9.05
1991-07-01	9.09
1991-08-01	8.69
1991-09-01	8.36
1991-10-01	8.03
1991-11-01	7.93
1991-12-01	7.73
1992-01-01	7.66
1992-02-01	7.96
1992-03-01	8.17
1992-04-01	8.06
1992-05-01	7.97
1992-06-01	7.77
1992-07-01	7.30
1992-08-01	7.05
1992-09-01	6.84
1992-10-01	7.06
1992-11-01	7.46
1992-12-01	7.39
1993-01-01	7.21
1993-02-01	6.74
1993-03-01	6.47
1993-04-01	6.39
1993-05-01	6.40
1993-06-01	6.36
1993-07-01	6.17
1993-08-01	6.05
1993-09-01	5.73
1993-10-01	5.69
1993-11-01	6.01
1993-12-01	6.03
1994-01-01	5.94
1994-02-01	6.20
1994-03-01	6.75
1994-04-01	7.47
1994-05-01	7.67
1994-06-01	7.56
1994-07-01	7.75
1994-08-01	7.68
1994-09-01	7.89
1994-10-01	8.20
1994-11-01	8.47
1994-12-01	8.44
1995-01-01	8.46
1995-02-01	8.11
1995-03-01	7.78
1995-04-01	7.57
1995-05-01	7.10
1995-06-01	6.65
1995-07-01	6.77
1995-08-01	6.99
1995-09-01	6.71
1995-10-01	6.53
1995-11-01	6.38
1995-12-01	6.20
1996-01-01	6.09
1996-02-01	6.14
1996-03-01	6.71
1996-04-01	7.00
1996-05-01	7.16
1996-06-01	7.34
1996-07-01	7.26
1996-08-01	7.03
1996-09-01	7.24
1996-10-01	6.91
1996-11-01	6.59
1996-12-01	6.72
1997-01-01	6.98
1997-02-01	6.81
1997-03-01	7.12
1997-04-01	7.34
1997-05-01	7.16
1997-06-01	6.94
1997-07-01	6.67
1997-08-01	6.76
1997-09-01	6.69
1997-10-01	6.55
1997-11-01	6.49
1997-12-01	6.44
1998-01-01	6.13
1998-02-01	6.21
1998-03-01	6.28
1998-04-01	6.27
1998-05-01	6.28
1998-06-01	6.17
1998-07-01	6.15
1998-08-01	6.08
1998-09-01	5.71
1998-10-01	5.71
1998-11-01	5.89
1998-12-01	5.68
1999-01-01	5.73
1999-02-01	5.97
1999-03-01	6.20
1999-04-01	6.13
1999-05-01	6.49
1999-06-01	6.95
1999-07-01	6.87
1999-08-01	7.17
1999-09-01	7.11
1999-10-01	7.30
1999-11-01	7.11
1999-12-01	7.30
2000-01-01	7.67
2000-02-01	7.81
2000-03-01	7.72
2000-04-01	7.62
2000-05-01	8.17
2000-06-01	7.79
2000-07-01	7.69
2000-08-01	7.52
2000-09-01	7.40
2000-10-01	7.37
2000-11-01	7.40
2000-12-01	6.98
2001-01-01	6.68
2001-02-01	6.60
2001-03-01	6.36
2001-04-01	6.46
2001-05-01	6.60
2001-06-01	6.45
2001-07-01	6.39
2001-08-01	6.14
2001-09-01	6.00
2001-10-01	5.77
2001-11-01	5.73
2001-12-01	6.10
2002-01-01	5.99
2002-02-01	5.92
2002-03-01	6.22
2002-04-01	6.11
2002-05-01	6.01
2002-06-01	5.68
2002-07-01	5.50
2002-08-01	5.24
2002-09-01	4.81
2002-10-01	5.05
2002-11-01	4.94
2002-12-01	4.77
2003-01-01	4.68
2003-02-01	4.44
2003-03-01	4.30
2003-04-01	4.33
2003-05-01	3.83
2003-06-01	3.54
2003-07-01	4.13
2003-08-01	4.73
2003-09-01	4.49
2003-10-01	4.43
2003-11-01	4.44
2003-12-01	4.40
2004-01-01	4.23
2004-02-01	4.20
2004-03-01	3.90
2004-04-01	4.49
2004-05-01	4.99
2004-06-01	5.05
2004-07-01	4.80
2004-08-01	4.59
2004-09-01	4.39
2004-10-01	4.35
2004-11-01	4.43
2004-12-01	4.43
2005-01-01	4.48
2005-02-01	4.48
2005-03-01	4.86
2005-04-01	4.80
2005-05-01	4.66
2005-06-01	4.55
2005-07-01	4.72
2005-08-01	4.81
2005-09-01	4.75
2005-10-01	5.07
2005-11-01	5.21
2005-12-01	5.17
2006-01-01	5.13
2006-02-01	5.31
2006-03-01	5.45
2006-04-01	5.67
2006-05-01	5.77
2006-06-01	5.84
2006-07-01	5.83
2006-08-01	5.60
2006-09-01	5.44
2006-10-01	5.44
2006-11-01	5.29
2006-12-01	5.22
2007-01-01	5.41
2007-02-01	5.35
2007-03-01	5.21
2007-04-01	5.36
2007-05-01	5.43
2007-06-01	5.84
2007-07-01	5.85
2007-08-01	5.75
2007-09-01	5.66
2007-10-01	5.54
2007-11-01	5.47
2007-12-01	5.51
2008-01-01	5.16
2008-02-01	5.19
2008-03-01	5.38
2008-04-01	5.44
2008-05-01	5.50
2008-06-01	5.87
2008-07-01	6.22
2008-08-01	6.25
2008-09-01	6.88
2008-10-01	8.33
2008-11-01	7.68
2008-12-01	6.81
2009-01-01	6.11
2009-02-01	6.51
2009-03-01	7.19
2009-04-01	6.48
2009-05-01	6.01
2009-06-01	5.70
2009-07-01	5.15
2009-08-01	4.78
2009-09-01	4.44
2009-10-01	4.40
2009-11-01	4.24
2009-12-01	4.27
2010-01-01	4.26
2010-02-01	4.34
2010-03-01	4.28
2010-04-01	4.28
2010-05-01	4.19
2010-06-01	4.14
2010-07-01	3.76
2010-08-01	3.38
2010-09-01	3.35
2010-10-01	3.12
2010-11-01	3.28
2010-12-01	3.88
2011-01-01	3.81
2011-02-01	3.95
2011-03-01	3.80
2011-04-01	3.84
2011-05-01	3.55
2011-06-01	3.50
2011-07-01	3.49
2011-08-01	3.35
2011-09-01	3.35
2011-10-01	3.45
2011-11-01	3.30
2011-12-01	3.34
2012-01-01	3.10
2012-02-01	2.81
2012-03-01	2.86
2012-04-01	2.77
2012-05-01	2.72
2012-06-01	2.64
2012-07-01	2.15
2012-08-01	2.10
2012-09-01	2.00
2012-10-01	1.88
2012-11-01	1.84
2012-12-01	1.89
2013-01-01	1.99
2013-02-01	2.05
2013-03-01	2.02
2013-04-01	1.89
2013-05-01	2.02
2013-06-01	2.55
2013-07-01	2.79
2013-08-01	2.92
2013-09-01	3.03
2013-10-01	2.75
2013-11-01	2.74
2013-12-01	2.86
2014-01-01	2.80
2014-02-01	2.68
2014-03-01	2.75
2014-04-01	2.74
2014-05-01	2.59
2014-06-01	2.65
2014-07-01	2.64
2014-08-01	2.58
2014-09-01	2.76
2014-10-01	2.59
2014-11-01	2.70
2014-12-01	2.67
2015-01-01	2.38
2015-02-01	2.40
2015-03-01	2.45
2015-04-01	2.30
2015-05-01	2.55
2015-06-01	2.84
2015-07-01	2.87
2015-08-01	2.86
2015-09-01	2.81
2015-10-01	2.70
2015-11-01	2.83
2015-12-01	2.79
2016-01-01	2.69
2016-02-01	2.54
2016-03-01	2.49
2016-04-01	2.25
2016-05-01	2.28
2016-06-01	2.18
2016-07-01	2.02
2016-08-01	2.04
2016-09-01	2.11
2016-10-01	2.22
2016-11-01	2.60
2016-12-01	2.96
2017-01-01	2.89
2017-02-01	2.86
2017-03-01	2.94
2017-04-01	2.74
2017-05-01	2.72
2017-06-01	2.63
2017-07-01	2.70
2017-08-01	2.62
2017-09-01	2.63
2017-10-01	2.71
2017-11-01	2.79
2017-12-01	2.86
2018-01-01	3.03
2018-02-01	3.31
2018-03-01	3.45
2018-04-01	3.53
2018-05-01	3.66
2018-06-01	3.65
2018-07-01	3.61
2018-08-01	3.54
2018-09-01	3.66
2018-10-01	3.80
2018-11-01	3.87
2018-12-01	3.75
2019-01-01	3.56
2019-02-01	3.32
2019-03-01	3.17
2019-04-01	3.08
2019-05-01	3.01
2019-06-01	2.69
2019-07-01	2.58
2019-08-01	2.27
2019-09-01	2.34
2019-10-01	2.29
2019-11-01	2.34
2019-12-01	2.33
2020-01-01	2.20
2020-02-01	1.99
2020-03-01	2.41
2020-04-01	1.96
2020-05-01	1.65
2020-06-01	1.30
2020-07-01	1.10
2020-08-01	1.01
2020-09-01	1.03
2020-10-01	1.09
2020-11-01	1.09
2020-12-01	1.08
2021-01-01	1.15
2021-02-01	1.26
2021-03-01	1.66
2021-04-01	1.65
2021-05-01	1.59
2021-06-01	1.52
2021-07-01	1.40
2021-08-01	1.44
2021-09-01	1.53
2021-10-01	1.76
2021-11-01	1.85
2021-12-01	1.87
2022-01-01	2.20
2022-02-01	2.54
2022-03-01	2.98
2022-04-01	3.64
2022-05-01	3.93
2022-06-01	4.26
2022-07-01	4.08
2022-08-01	4.09
2022-09-01	4.79
2022-10-01	5.38
2022-11-01	5.17
2022-12-01	4.81
2023-01-01	4.64
2023-02-01	4.85
2023-03-01	4.91
2023-04-01	4.64
2023-05-01	4.75
2023-06-01	4.96
2023-07-01	5.05
2023-08-01	5.22
2023-09-01	5.39
2023-10-01	5.81
2023-11-01	5.44
2023-12-01	4.83
2024-01-01	4.82
2024-02-01	4.85
2024-03-01	4.83
2024-04-01	5.14
2024-05-01	5.06
2024-06-01	4.91
2024-07-01	4.81
2024-08-01	4.45
2024-09-01	4.24
2024-10-01	4.55

Filter 0