Table Data - 6 -Month High Quality Market (HQM) Corporate Bond Spot Rate

Title	6 -Month High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB6MT
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	11.02
1984-02-01	11.00
1984-03-01	12.32
1984-04-01	12.55
1984-05-01	13.48
1984-06-01	13.59
1984-07-01	13.24
1984-08-01	13.19
1984-09-01	12.95
1984-10-01	11.75
1984-11-01	11.44
1984-12-01	10.58
1985-01-01	9.88
1985-02-01	9.69
1985-03-01	10.34
1985-04-01	10.09
1985-05-01	9.59
1985-06-01	9.00
1985-07-01	8.97
1985-08-01	9.45
1985-09-01	9.29
1985-10-01	9.30
1985-11-01	9.18
1985-12-01	8.98
1986-01-01	9.36
1986-02-01	8.86
1986-03-01	8.41
1986-04-01	8.31
1986-05-01	8.42
1986-06-01	8.35
1986-07-01	7.71
1986-08-01	7.19
1986-09-01	7.14
1986-10-01	6.90
1986-11-01	6.84
1986-12-01	6.92
1987-01-01	7.08
1987-02-01	6.87
1987-03-01	6.80
1987-04-01	7.40
1987-05-01	8.04
1987-06-01	7.79
1987-07-01	7.37
1987-08-01	7.62
1987-09-01	8.16
1987-10-01	8.53
1987-11-01	7.99
1987-12-01	8.07
1988-01-01	8.09
1988-02-01	7.77
1988-03-01	7.65
1988-04-01	7.95
1988-05-01	8.05
1988-06-01	8.03
1988-07-01	8.29
1988-08-01	8.77
1988-09-01	8.96
1988-10-01	8.94
1988-11-01	9.28
1988-12-01	9.66
1989-01-01	9.74
1989-02-01	9.96
1989-03-01	10.46
1989-04-01	10.60
1989-05-01	9.95
1989-06-01	9.21
1989-07-01	8.88
1989-08-01	8.99
1989-09-01	9.19
1989-10-01	8.89
1989-11-01	8.65
1989-12-01	8.62
1990-01-01	8.92
1990-02-01	9.13
1990-03-01	9.10
1990-04-01	9.27
1990-05-01	9.25
1990-06-01	9.00
1990-07-01	8.94
1990-08-01	8.80
1990-09-01	8.82
1990-10-01	8.91
1990-11-01	8.76
1990-12-01	8.37
1991-01-01	8.01
1991-02-01	7.62
1991-03-01	7.52
1991-04-01	7.15
1991-05-01	6.93
1991-06-01	6.97
1991-07-01	6.94
1991-08-01	7.14
1991-09-01	9.09
1991-10-01	10.28
1991-11-01	9.60
1991-12-01	9.25
1992-01-01	8.38
1992-02-01	5.90
1992-03-01	6.04
1992-04-01	5.81
1992-05-01	5.68
1992-06-01	5.23
1992-07-01	4.58
1992-08-01	4.32
1992-09-01	4.07
1992-10-01	4.30
1992-11-01	4.72
1992-12-01	4.58
1993-01-01	4.49
1993-02-01	4.28
1993-03-01	4.11
1993-04-01	4.04
1993-05-01	4.06
1993-06-01	4.10
1993-07-01	4.05
1993-08-01	3.97
1993-09-01	3.86
1993-10-01	3.92
1993-11-01	4.02
1993-12-01	3.89
1994-01-01	3.72
1994-02-01	3.97
1994-03-01	4.36
1994-04-01	5.02
1994-05-01	5.43
1994-06-01	5.33
1994-07-01	5.51
1994-08-01	5.62
1994-09-01	5.79
1994-10-01	6.11
1994-11-01	6.53
1994-12-01	7.28
1995-01-01	7.25
1995-02-01	7.00
1995-03-01	6.75
1995-04-01	6.65
1995-05-01	6.36
1995-06-01	6.11
1995-07-01	6.03
1995-08-01	6.11
1995-09-01	6.07
1995-10-01	5.97
1995-11-01	5.84
1995-12-01	5.72
1996-01-01	5.48
1996-02-01	5.36
1996-03-01	5.66
1996-04-01	5.79
1996-05-01	5.81
1996-06-01	5.99
1996-07-01	6.02
1996-08-01	5.88
1996-09-01	6.05
1996-10-01	5.78
1996-11-01	5.71
1996-12-01	5.75
1997-01-01	5.77
1997-02-01	5.71
1997-03-01	5.89
1997-04-01	6.05
1997-05-01	6.00
1997-06-01	5.93
1997-07-01	5.84
1997-08-01	5.91
1997-09-01	5.90
1997-10-01	5.88
1997-11-01	6.00
1997-12-01	6.05
1998-01-01	5.78
1998-02-01	5.85
1998-03-01	5.85
1998-04-01	5.83
1998-05-01	5.88
1998-06-01	5.81
1998-07-01	5.85
1998-08-01	5.86
1998-09-01	5.70
1998-10-01	5.34
1998-11-01	5.49
1998-12-01	5.42
1999-01-01	5.26
1999-02-01	5.33
1999-03-01	5.33
1999-04-01	5.25
1999-05-01	5.34
1999-06-01	5.65
1999-07-01	5.64
1999-08-01	5.84
1999-09-01	5.93
1999-10-01	6.15
1999-11-01	6.24
1999-12-01	6.46
2000-01-01	6.54
2000-02-01	6.68
2000-03-01	6.81
2000-04-01	6.94
2000-05-01	7.27
2000-06-01	7.12
2000-07-01	7.07
2000-08-01	7.00
2000-09-01	6.96
2000-10-01	6.90
2000-11-01	6.90
2000-12-01	6.63
2001-01-01	5.70
2001-02-01	5.41
2001-03-01	5.07
2001-04-01	4.78
2001-05-01	4.40
2001-06-01	4.14
2001-07-01	4.10
2001-08-01	3.82
2001-09-01	3.29
2001-10-01	2.75
2001-11-01	2.46
2001-12-01	2.30
2002-01-01	2.17
2002-02-01	2.43
2002-03-01	2.67
2002-04-01	2.63
2002-05-01	2.63
2002-06-01	2.40
2002-07-01	2.32
2002-08-01	2.28
2002-09-01	2.28
2002-10-01	2.30
2002-11-01	1.97
2002-12-01	1.87
2003-01-01	1.79
2003-02-01	1.58
2003-03-01	1.47
2003-04-01	1.45
2003-05-01	1.41
2003-06-01	1.27
2003-07-01	1.28
2003-08-01	1.37
2003-09-01	1.31
2003-10-01	1.36
2003-11-01	1.39
2003-12-01	1.33
2004-01-01	1.24
2004-02-01	1.30
2004-03-01	1.30
2004-04-01	1.44
2004-05-01	1.67
2004-06-01	1.97
2004-07-01	2.04
2004-08-01	2.07
2004-09-01	2.19
2004-10-01	2.33
2004-11-01	2.61
2004-12-01	2.80
2005-01-01	3.01
2005-02-01	3.18
2005-03-01	3.41
2005-04-01	3.57
2005-05-01	3.71
2005-06-01	3.79
2005-07-01	4.00
2005-08-01	4.18
2005-09-01	4.20
2005-10-01	4.53
2005-11-01	4.75
2005-12-01	4.84
2006-01-01	4.93
2006-02-01	5.11
2006-03-01	5.18
2006-04-01	5.32
2006-05-01	5.41
2006-06-01	5.65
2006-07-01	5.72
2006-08-01	5.58
2006-09-01	5.48
2006-10-01	5.47
2006-11-01	5.44
2006-12-01	5.39
2007-01-01	5.47
2007-02-01	5.46
2007-03-01	5.36
2007-04-01	5.42
2007-05-01	5.45
2007-06-01	5.47
2007-07-01	5.50
2007-08-01	5.47
2007-09-01	5.30
2007-10-01	5.15
2007-11-01	5.04
2007-12-01	4.93
2008-01-01	4.06
2008-02-01	3.37
2008-03-01	3.36
2008-04-01	3.42
2008-05-01	3.24
2008-06-01	3.44
2008-07-01	3.63
2008-08-01	3.79
2008-09-01	4.38
2008-10-01	5.45
2008-11-01	4.92
2008-12-01	5.42
2009-01-01	3.90
2009-02-01	4.10
2009-03-01	4.62
2009-04-01	3.55
2009-05-01	2.66
2009-06-01	2.11
2009-07-01	1.79
2009-08-01	1.48
2009-09-01	1.24
2009-10-01	1.11
2009-11-01	0.89
2009-12-01	0.79
2010-01-01	0.71
2010-02-01	0.75
2010-03-01	0.76
2010-04-01	0.80
2010-05-01	1.13
2010-06-01	1.16
2010-07-01	0.97
2010-08-01	0.82
2010-09-01	0.73
2010-10-01	0.66
2010-11-01	0.65
2010-12-01	0.59
2011-01-01	0.52
2011-02-01	0.47
2011-03-01	0.46
2011-04-01	0.44
2011-05-01	0.43
2011-06-01	0.52
2011-07-01	0.54
2011-08-01	0.60
2011-09-01	0.61
2011-10-01	0.54
2011-11-01	0.58
2011-12-01	0.67
2012-01-01	0.55
2012-02-01	0.49
2012-03-01	0.49
2012-04-01	0.48
2012-05-01	0.52
2012-06-01	0.53
2012-07-01	0.39
2012-08-01	0.37
2012-09-01	0.36
2012-10-01	0.32
2012-11-01	0.32
2012-12-01	0.32
2013-01-01	0.33
2013-02-01	0.31
2013-03-01	0.31
2013-04-01	0.27
2013-05-01	0.26
2013-06-01	0.32
2013-07-01	0.32
2013-08-01	0.31
2013-09-01	0.31
2013-10-01	0.33
2013-11-01	0.32
2013-12-01	0.27
2014-01-01	0.23
2014-02-01	0.25
2014-03-01	0.26
2014-04-01	0.21
2014-05-01	0.17
2014-06-01	0.18
2014-07-01	0.18
2014-08-01	0.16
2014-09-01	0.23
2014-10-01	0.25
2014-11-01	0.28
2014-12-01	0.33
2015-01-01	0.31
2015-02-01	0.32
2015-03-01	0.32
2015-04-01	0.30
2015-05-01	0.32
2015-06-01	0.43
2015-07-01	0.48
2015-08-01	0.55
2015-09-01	0.55
2015-10-01	0.50
2015-11-01	0.53
2015-12-01	0.71
2016-01-01	0.73
2016-02-01	0.71
2016-03-01	0.72
2016-04-01	0.66
2016-05-01	0.70
2016-06-01	0.76
2016-07-01	0.75
2016-08-01	0.79
2016-09-01	0.90
2016-10-01	0.94
2016-11-01	0.97
2016-12-01	1.12
2017-01-01	1.16
2017-02-01	1.13
2017-03-01	1.25
2017-04-01	1.28
2017-05-01	1.29
2017-06-01	1.39
2017-07-01	1.41
2017-08-01	1.44
2017-09-01	1.46
2017-10-01	1.50
2017-11-01	1.67
2017-12-01	1.83
2018-01-01	1.97
2018-02-01	2.13
2018-03-01	2.37
2018-04-01	2.43
2018-05-01	2.44
2018-06-01	2.53
2018-07-01	2.54
2018-08-01	2.52
2018-09-01	2.61
2018-10-01	2.74
2018-11-01	2.90
2018-12-01	2.98
2019-01-01	2.84
2019-02-01	2.72
2019-03-01	2.67
2019-04-01	2.65
2019-05-01	2.60
2019-06-01	2.38
2019-07-01	2.28
2019-08-01	2.09
2019-09-01	2.06
2019-10-01	1.91
2019-11-01	1.84
2019-12-01	1.85
2020-01-01	1.76
2020-02-01	1.66
2020-03-01	2.15
2020-04-01	1.42
2020-05-01	0.67
2020-06-01	0.36
2020-07-01	0.26
2020-08-01	0.19
2020-09-01	0.16
2020-10-01	0.15
2020-11-01	0.15
2020-12-01	0.16
2021-01-01	0.18
2021-02-01	0.18
2021-03-01	0.20
2021-04-01	0.18
2021-05-01	0.16
2021-06-01	0.13
2021-07-01	0.13
2021-08-01	0.13
2021-09-01	0.13
2021-10-01	0.18
2021-11-01	0.24
2021-12-01	0.31
2022-01-01	0.41
2022-02-01	0.79
2022-03-01	1.31
2022-04-01	1.72
2022-05-01	2.06
2022-06-01	2.57
2022-07-01	2.98
2022-08-01	3.25
2022-09-01	3.89
2022-10-01	4.53
2022-11-01	4.94
2022-12-01	4.96
2023-01-01	4.93
2023-02-01	5.18
2023-03-01	5.21
2023-04-01	5.29
2023-05-01	5.47
2023-06-01	5.73
2023-07-01	5.80
2023-08-01	5.80
2023-09-01	5.85
2023-10-01	5.86
2023-11-01	5.78
2023-12-01	5.46
2024-01-01	5.31
2024-02-01	5.40
2024-03-01	5.46
2024-04-01	5.55
2024-05-01	5.55
2024-06-01	5.53
2024-07-01	5.39
2024-08-01	5.05
2024-09-01	4.66
2024-10-01	4.62

Filter 0