NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 5-Year High Quality Market (HQM) Corporate Bond Par Yield Series ID: HQMCB5YRP Source: U.S. Department of the Treasury Release: Corporate Bond Yield Curve (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1984-01-01 to 2024-04-01 Last Updated: 2024-05-06 2:03 PM CDT Notes: The basic type of selected bond is analogous to conventional Treasury coupon issues: a bond that pays a fixed semiannual nominal coupon denominated in U.S. dollars until maturity, when the principal is returned. The HQM yield curve uses data from a set of high quality corporate bonds rated AAA, AA, or A that accurately represent the high quality corporate bond market. For more information see https://www.treasury.gov/resource-center/economic-policy/corp-bond-yield/Pages/Corp-Yield-Bond-Curve-Papers.aspx DATE VALUE 1984-01-01 11.98 1984-02-01 12.15 1984-03-01 12.51 1984-04-01 12.85 1984-05-01 13.57 1984-06-01 13.98 1984-07-01 13.90 1984-08-01 13.26 1984-09-01 13.13 1984-10-01 12.71 1984-11-01 12.19 1984-12-01 11.95 1985-01-01 11.84 1985-02-01 11.52 1985-03-01 11.85 1985-04-01 11.49 1985-05-01 11.04 1985-06-01 10.52 1985-07-01 10.55 1985-08-01 10.80 1985-09-01 10.79 1985-10-01 10.71 1985-11-01 10.39 1985-12-01 9.92 1986-01-01 9.78 1986-02-01 9.50 1986-03-01 8.91 1986-04-01 8.64 1986-05-01 8.77 1986-06-01 8.99 1986-07-01 8.47 1986-08-01 8.31 1986-09-01 8.28 1986-10-01 8.16 1986-11-01 7.88 1986-12-01 7.72 1987-01-01 7.66 1987-02-01 7.71 1987-03-01 7.68 1987-04-01 8.23 1987-05-01 8.83 1987-06-01 8.76 1987-07-01 8.71 1987-08-01 8.94 1987-09-01 9.52 1987-10-01 9.80 1987-11-01 9.28 1987-12-01 9.35 1988-01-01 9.14 1988-02-01 8.75 1988-03-01 8.79 1988-04-01 9.04 1988-05-01 9.21 1988-06-01 9.22 1988-07-01 9.33 1988-08-01 9.51 1988-09-01 9.41 1988-10-01 9.30 1988-11-01 9.53 1988-12-01 9.79 1989-01-01 9.88 1989-02-01 9.93 1989-03-01 10.21 1989-04-01 10.22 1989-05-01 9.89 1989-06-01 9.31 1989-07-01 8.98 1989-08-01 9.00 1989-09-01 9.14 1989-10-01 8.97 1989-11-01 8.82 1989-12-01 8.82 1990-01-01 9.11 1990-02-01 9.37 1990-03-01 9.47 1990-04-01 9.64 1990-05-01 9.66 1990-06-01 9.36 1990-07-01 9.36 1990-08-01 9.43 1990-09-01 9.52 1990-10-01 9.64 1990-11-01 9.53 1990-12-01 9.25 1991-01-01 9.22 1991-02-01 8.95 1991-03-01 8.94 1991-04-01 8.72 1991-05-01 8.67 1991-06-01 8.78 1991-07-01 8.83 1991-08-01 8.42 1991-09-01 8.15 1991-10-01 7.76 1991-11-01 7.62 1991-12-01 7.35 1992-01-01 7.26 1992-02-01 7.55 1992-03-01 7.77 1992-04-01 7.63 1992-05-01 7.53 1992-06-01 7.33 1992-07-01 6.81 1992-08-01 6.57 1992-09-01 6.35 1992-10-01 6.56 1992-11-01 6.97 1992-12-01 6.94 1993-01-01 6.76 1993-02-01 6.31 1993-03-01 6.04 1993-04-01 5.95 1993-05-01 5.99 1993-06-01 6.00 1993-07-01 5.83 1993-08-01 5.73 1993-09-01 5.45 1993-10-01 5.42 1993-11-01 5.72 1993-12-01 5.73 1994-01-01 5.62 1994-02-01 5.90 1994-03-01 6.45 1994-04-01 7.14 1994-05-01 7.38 1994-06-01 7.31 1994-07-01 7.48 1994-08-01 7.45 1994-09-01 7.65 1994-10-01 7.96 1994-11-01 8.28 1994-12-01 8.38 1995-01-01 8.39 1995-02-01 8.02 1995-03-01 7.65 1995-04-01 7.43 1995-05-01 6.97 1995-06-01 6.52 1995-07-01 6.62 1995-08-01 6.84 1995-09-01 6.58 1995-10-01 6.41 1995-11-01 6.25 1995-12-01 6.07 1996-01-01 5.93 1996-02-01 5.94 1996-03-01 6.53 1996-04-01 6.84 1996-05-01 6.98 1996-06-01 7.17 1996-07-01 7.11 1996-08-01 6.87 1996-09-01 7.08 1996-10-01 6.74 1996-11-01 6.45 1996-12-01 6.57 1997-01-01 6.82 1997-02-01 6.67 1997-03-01 6.98 1997-04-01 7.21 1997-05-01 7.02 1997-06-01 6.82 1997-07-01 6.56 1997-08-01 6.64 1997-09-01 6.57 1997-10-01 6.44 1997-11-01 6.39 1997-12-01 6.36 1998-01-01 6.03 1998-02-01 6.11 1998-03-01 6.20 1998-04-01 6.19 1998-05-01 6.20 1998-06-01 6.11 1998-07-01 6.08 1998-08-01 5.98 1998-09-01 5.59 1998-10-01 5.55 1998-11-01 5.78 1998-12-01 5.60 1999-01-01 5.65 1999-02-01 5.89 1999-03-01 6.10 1999-04-01 6.01 1999-05-01 6.35 1999-06-01 6.80 1999-07-01 6.72 1999-08-01 7.02 1999-09-01 6.97 1999-10-01 7.16 1999-11-01 7.00 1999-12-01 7.20 2000-01-01 7.56 2000-02-01 7.74 2000-03-01 7.67 2000-04-01 7.57 2000-05-01 8.09 2000-06-01 7.70 2000-07-01 7.60 2000-08-01 7.46 2000-09-01 7.29 2000-10-01 7.24 2000-11-01 7.28 2000-12-01 6.85 2001-01-01 6.50 2001-02-01 6.41 2001-03-01 6.15 2001-04-01 6.19 2001-05-01 6.29 2001-06-01 6.14 2001-07-01 6.07 2001-08-01 5.80 2001-09-01 5.59 2001-10-01 5.35 2001-11-01 5.33 2001-12-01 5.68 2002-01-01 5.55 2002-02-01 5.54 2002-03-01 5.86 2002-04-01 5.72 2002-05-01 5.61 2002-06-01 5.25 2002-07-01 5.03 2002-08-01 4.76 2002-09-01 4.38 2002-10-01 4.60 2002-11-01 4.52 2002-12-01 4.33 2003-01-01 4.22 2003-02-01 3.97 2003-03-01 3.82 2003-04-01 3.86 2003-05-01 3.38 2003-06-01 3.11 2003-07-01 3.63 2003-08-01 4.20 2003-09-01 3.96 2003-10-01 3.91 2003-11-01 3.97 2003-12-01 3.93 2004-01-01 3.76 2004-02-01 3.73 2004-03-01 3.45 2004-04-01 4.03 2004-05-01 4.55 2004-06-01 4.64 2004-07-01 4.40 2004-08-01 4.21 2004-09-01 4.05 2004-10-01 4.02 2004-11-01 4.14 2004-12-01 4.17 2005-01-01 4.26 2005-02-01 4.30 2005-03-01 4.69 2005-04-01 4.64 2005-05-01 4.52 2005-06-01 4.43 2005-07-01 4.62 2005-08-01 4.72 2005-09-01 4.64 2005-10-01 4.97 2005-11-01 5.12 2005-12-01 5.09 2006-01-01 5.06 2006-02-01 5.26 2006-03-01 5.38 2006-04-01 5.57 2006-05-01 5.66 2006-06-01 5.77 2006-07-01 5.75 2006-08-01 5.52 2006-09-01 5.36 2006-10-01 5.36 2006-11-01 5.23 2006-12-01 5.15 2007-01-01 5.35 2007-02-01 5.29 2007-03-01 5.13 2007-04-01 5.26 2007-05-01 5.35 2007-06-01 5.73 2007-07-01 5.71 2007-08-01 5.59 2007-09-01 5.50 2007-10-01 5.38 2007-11-01 5.23 2007-12-01 5.26 2008-01-01 4.87 2008-02-01 4.82 2008-03-01 5.02 2008-04-01 5.21 2008-05-01 5.28 2008-06-01 5.65 2008-07-01 5.94 2008-08-01 5.96 2008-09-01 6.60 2008-10-01 8.09 2008-11-01 7.61 2008-12-01 6.85 2009-01-01 5.84 2009-02-01 6.12 2009-03-01 6.73 2009-04-01 6.09 2009-05-01 5.46 2009-06-01 5.17 2009-07-01 4.61 2009-08-01 4.27 2009-09-01 3.93 2009-10-01 3.86 2009-11-01 3.67 2009-12-01 3.69 2010-01-01 3.67 2010-02-01 3.72 2010-03-01 3.69 2010-04-01 3.69 2010-05-01 3.63 2010-06-01 3.59 2010-07-01 3.23 2010-08-01 2.88 2010-09-01 2.85 2010-10-01 2.61 2010-11-01 2.76 2010-12-01 3.32 2011-01-01 3.25 2011-02-01 3.39 2011-03-01 3.25 2011-04-01 3.27 2011-05-01 3.00 2011-06-01 2.95 2011-07-01 2.95 2011-08-01 2.92 2011-09-01 2.99 2011-10-01 3.10 2011-11-01 2.93 2011-12-01 2.99 2012-01-01 2.74 2012-02-01 2.40 2012-03-01 2.43 2012-04-01 2.36 2012-05-01 2.37 2012-06-01 2.32 2012-07-01 1.81 2012-08-01 1.74 2012-09-01 1.62 2012-10-01 1.52 2012-11-01 1.50 2012-12-01 1.54 2013-01-01 1.61 2013-02-01 1.65 2013-03-01 1.62 2013-04-01 1.52 2013-05-01 1.62 2013-06-01 2.10 2013-07-01 2.31 2013-08-01 2.40 2013-09-01 2.50 2013-10-01 2.24 2013-11-01 2.21 2013-12-01 2.32 2014-01-01 2.29 2014-02-01 2.18 2014-03-01 2.26 2014-04-01 2.27 2014-05-01 2.15 2014-06-01 2.22 2014-07-01 2.23 2014-08-01 2.18 2014-09-01 2.37 2014-10-01 2.21 2014-11-01 2.33 2014-12-01 2.34 2015-01-01 2.08 2015-02-01 2.10 2015-03-01 2.14 2015-04-01 1.98 2015-05-01 2.19 2015-06-01 2.47 2015-07-01 2.50 2015-08-01 2.51 2015-09-01 2.48 2015-10-01 2.37 2015-11-01 2.52 2015-12-01 2.49 2016-01-01 2.39 2016-02-01 2.26 2016-03-01 2.21 2016-04-01 1.96 2016-05-01 2.01 2016-06-01 1.91 2016-07-01 1.78 2016-08-01 1.80 2016-09-01 1.87 2016-10-01 1.98 2016-11-01 2.34 2016-12-01 2.68 2017-01-01 2.62 2017-02-01 2.58 2017-03-01 2.67 2017-04-01 2.49 2017-05-01 2.47 2017-06-01 2.40 2017-07-01 2.45 2017-08-01 2.38 2017-09-01 2.40 2017-10-01 2.49 2017-11-01 2.59 2017-12-01 2.69 2018-01-01 2.86 2018-02-01 3.13 2018-03-01 3.29 2018-04-01 3.37 2018-05-01 3.49 2018-06-01 3.50 2018-07-01 3.47 2018-08-01 3.40 2018-09-01 3.51 2018-10-01 3.66 2018-11-01 3.73 2018-12-01 3.61 2019-01-01 3.41 2019-02-01 3.17 2019-03-01 3.01 2019-04-01 2.93 2019-05-01 2.86 2019-06-01 2.54 2019-07-01 2.43 2019-08-01 2.16 2019-09-01 2.23 2019-10-01 2.14 2019-11-01 2.20 2019-12-01 2.19 2020-01-01 2.06 2020-02-01 1.85 2020-03-01 2.31 2020-04-01 1.77 2020-05-01 1.42 2020-06-01 1.05 2020-07-01 0.89 2020-08-01 0.79 2020-09-01 0.80 2020-10-01 0.85 2020-11-01 0.85 2020-12-01 0.84 2021-01-01 0.88 2021-02-01 0.97 2021-03-01 1.31 2021-04-01 1.30 2021-05-01 1.24 2021-06-01 1.21 2021-07-01 1.13 2021-08-01 1.17 2021-09-01 1.26 2021-10-01 1.48 2021-11-01 1.60 2021-12-01 1.67 2022-01-01 1.98 2022-02-01 2.37 2022-03-01 2.85 2022-04-01 3.51 2022-05-01 3.75 2022-06-01 4.10 2022-07-01 3.95 2022-08-01 3.99 2022-09-01 4.69 2022-10-01 5.29 2022-11-01 5.10 2022-12-01 4.76 2023-01-01 4.61 2023-02-01 4.83 2023-03-01 4.88 2023-04-01 4.60 2023-05-01 4.71 2023-06-01 4.98 2023-07-01 5.07 2023-08-01 5.23 2023-09-01 5.40 2023-10-01 5.76 2023-11-01 5.40 2023-12-01 4.81 2024-01-01 4.77 2024-02-01 4.82 2024-03-01 4.80 2024-04-01 5.12