Table Data - 5-Year High Quality Market (HQM) Corporate Bond Par Yield

Title	5-Year High Quality Market (HQM) Corporate Bond Par Yield
Series ID	HQMCB5YRP
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	11.98
1984-02-01	12.15
1984-03-01	12.51
1984-04-01	12.85
1984-05-01	13.57
1984-06-01	13.98
1984-07-01	13.90
1984-08-01	13.26
1984-09-01	13.13
1984-10-01	12.71
1984-11-01	12.19
1984-12-01	11.95
1985-01-01	11.84
1985-02-01	11.52
1985-03-01	11.85
1985-04-01	11.49
1985-05-01	11.04
1985-06-01	10.52
1985-07-01	10.55
1985-08-01	10.80
1985-09-01	10.79
1985-10-01	10.71
1985-11-01	10.39
1985-12-01	9.92
1986-01-01	9.78
1986-02-01	9.50
1986-03-01	8.91
1986-04-01	8.64
1986-05-01	8.77
1986-06-01	8.99
1986-07-01	8.47
1986-08-01	8.31
1986-09-01	8.28
1986-10-01	8.16
1986-11-01	7.88
1986-12-01	7.72
1987-01-01	7.66
1987-02-01	7.71
1987-03-01	7.68
1987-04-01	8.23
1987-05-01	8.83
1987-06-01	8.76
1987-07-01	8.71
1987-08-01	8.94
1987-09-01	9.52
1987-10-01	9.80
1987-11-01	9.28
1987-12-01	9.35
1988-01-01	9.14
1988-02-01	8.75
1988-03-01	8.79
1988-04-01	9.04
1988-05-01	9.21
1988-06-01	9.22
1988-07-01	9.33
1988-08-01	9.51
1988-09-01	9.41
1988-10-01	9.30
1988-11-01	9.53
1988-12-01	9.79
1989-01-01	9.88
1989-02-01	9.93
1989-03-01	10.21
1989-04-01	10.22
1989-05-01	9.89
1989-06-01	9.31
1989-07-01	8.98
1989-08-01	9.00
1989-09-01	9.14
1989-10-01	8.97
1989-11-01	8.82
1989-12-01	8.82
1990-01-01	9.11
1990-02-01	9.37
1990-03-01	9.47
1990-04-01	9.64
1990-05-01	9.66
1990-06-01	9.36
1990-07-01	9.36
1990-08-01	9.43
1990-09-01	9.52
1990-10-01	9.64
1990-11-01	9.53
1990-12-01	9.25
1991-01-01	9.22
1991-02-01	8.95
1991-03-01	8.94
1991-04-01	8.72
1991-05-01	8.67
1991-06-01	8.78
1991-07-01	8.83
1991-08-01	8.42
1991-09-01	8.15
1991-10-01	7.76
1991-11-01	7.62
1991-12-01	7.35
1992-01-01	7.26
1992-02-01	7.55
1992-03-01	7.77
1992-04-01	7.63
1992-05-01	7.53
1992-06-01	7.33
1992-07-01	6.81
1992-08-01	6.57
1992-09-01	6.35
1992-10-01	6.56
1992-11-01	6.97
1992-12-01	6.94
1993-01-01	6.76
1993-02-01	6.31
1993-03-01	6.04
1993-04-01	5.95
1993-05-01	5.99
1993-06-01	6.00
1993-07-01	5.83
1993-08-01	5.73
1993-09-01	5.45
1993-10-01	5.42
1993-11-01	5.72
1993-12-01	5.73
1994-01-01	5.62
1994-02-01	5.90
1994-03-01	6.45
1994-04-01	7.14
1994-05-01	7.38
1994-06-01	7.31
1994-07-01	7.48
1994-08-01	7.45
1994-09-01	7.65
1994-10-01	7.96
1994-11-01	8.28
1994-12-01	8.38
1995-01-01	8.39
1995-02-01	8.02
1995-03-01	7.65
1995-04-01	7.43
1995-05-01	6.97
1995-06-01	6.52
1995-07-01	6.62
1995-08-01	6.84
1995-09-01	6.58
1995-10-01	6.41
1995-11-01	6.25
1995-12-01	6.07
1996-01-01	5.93
1996-02-01	5.94
1996-03-01	6.53
1996-04-01	6.84
1996-05-01	6.98
1996-06-01	7.17
1996-07-01	7.11
1996-08-01	6.87
1996-09-01	7.08
1996-10-01	6.74
1996-11-01	6.45
1996-12-01	6.57
1997-01-01	6.82
1997-02-01	6.67
1997-03-01	6.98
1997-04-01	7.21
1997-05-01	7.02
1997-06-01	6.82
1997-07-01	6.56
1997-08-01	6.64
1997-09-01	6.57
1997-10-01	6.44
1997-11-01	6.39
1997-12-01	6.36
1998-01-01	6.03
1998-02-01	6.11
1998-03-01	6.20
1998-04-01	6.19
1998-05-01	6.20
1998-06-01	6.11
1998-07-01	6.08
1998-08-01	5.98
1998-09-01	5.59
1998-10-01	5.55
1998-11-01	5.78
1998-12-01	5.60
1999-01-01	5.65
1999-02-01	5.89
1999-03-01	6.10
1999-04-01	6.01
1999-05-01	6.35
1999-06-01	6.80
1999-07-01	6.72
1999-08-01	7.02
1999-09-01	6.97
1999-10-01	7.16
1999-11-01	7.00
1999-12-01	7.20
2000-01-01	7.56
2000-02-01	7.74
2000-03-01	7.67
2000-04-01	7.57
2000-05-01	8.09
2000-06-01	7.70
2000-07-01	7.60
2000-08-01	7.46
2000-09-01	7.29
2000-10-01	7.24
2000-11-01	7.28
2000-12-01	6.85
2001-01-01	6.50
2001-02-01	6.41
2001-03-01	6.15
2001-04-01	6.19
2001-05-01	6.29
2001-06-01	6.14
2001-07-01	6.07
2001-08-01	5.80
2001-09-01	5.59
2001-10-01	5.35
2001-11-01	5.33
2001-12-01	5.68
2002-01-01	5.55
2002-02-01	5.54
2002-03-01	5.86
2002-04-01	5.72
2002-05-01	5.61
2002-06-01	5.25
2002-07-01	5.03
2002-08-01	4.76
2002-09-01	4.38
2002-10-01	4.60
2002-11-01	4.52
2002-12-01	4.33
2003-01-01	4.22
2003-02-01	3.97
2003-03-01	3.82
2003-04-01	3.86
2003-05-01	3.38
2003-06-01	3.11
2003-07-01	3.63
2003-08-01	4.20
2003-09-01	3.96
2003-10-01	3.91
2003-11-01	3.97
2003-12-01	3.93
2004-01-01	3.76
2004-02-01	3.73
2004-03-01	3.45
2004-04-01	4.03
2004-05-01	4.55
2004-06-01	4.64
2004-07-01	4.40
2004-08-01	4.21
2004-09-01	4.05
2004-10-01	4.02
2004-11-01	4.14
2004-12-01	4.17
2005-01-01	4.26
2005-02-01	4.30
2005-03-01	4.69
2005-04-01	4.64
2005-05-01	4.52
2005-06-01	4.43
2005-07-01	4.62
2005-08-01	4.72
2005-09-01	4.64
2005-10-01	4.97
2005-11-01	5.12
2005-12-01	5.09
2006-01-01	5.06
2006-02-01	5.26
2006-03-01	5.38
2006-04-01	5.57
2006-05-01	5.66
2006-06-01	5.77
2006-07-01	5.75
2006-08-01	5.52
2006-09-01	5.36
2006-10-01	5.36
2006-11-01	5.23
2006-12-01	5.15
2007-01-01	5.35
2007-02-01	5.29
2007-03-01	5.13
2007-04-01	5.26
2007-05-01	5.35
2007-06-01	5.73
2007-07-01	5.71
2007-08-01	5.59
2007-09-01	5.50
2007-10-01	5.38
2007-11-01	5.23
2007-12-01	5.26
2008-01-01	4.87
2008-02-01	4.82
2008-03-01	5.02
2008-04-01	5.21
2008-05-01	5.28
2008-06-01	5.65
2008-07-01	5.94
2008-08-01	5.96
2008-09-01	6.60
2008-10-01	8.09
2008-11-01	7.61
2008-12-01	6.85
2009-01-01	5.84
2009-02-01	6.12
2009-03-01	6.73
2009-04-01	6.09
2009-05-01	5.46
2009-06-01	5.17
2009-07-01	4.61
2009-08-01	4.27
2009-09-01	3.93
2009-10-01	3.86
2009-11-01	3.67
2009-12-01	3.69
2010-01-01	3.67
2010-02-01	3.72
2010-03-01	3.69
2010-04-01	3.69
2010-05-01	3.63
2010-06-01	3.59
2010-07-01	3.23
2010-08-01	2.88
2010-09-01	2.85
2010-10-01	2.61
2010-11-01	2.76
2010-12-01	3.32
2011-01-01	3.25
2011-02-01	3.39
2011-03-01	3.25
2011-04-01	3.27
2011-05-01	3.00
2011-06-01	2.95
2011-07-01	2.95
2011-08-01	2.92
2011-09-01	2.99
2011-10-01	3.10
2011-11-01	2.93
2011-12-01	2.99
2012-01-01	2.74
2012-02-01	2.40
2012-03-01	2.43
2012-04-01	2.36
2012-05-01	2.37
2012-06-01	2.32
2012-07-01	1.81
2012-08-01	1.74
2012-09-01	1.62
2012-10-01	1.52
2012-11-01	1.50
2012-12-01	1.54
2013-01-01	1.61
2013-02-01	1.65
2013-03-01	1.62
2013-04-01	1.52
2013-05-01	1.62
2013-06-01	2.10
2013-07-01	2.31
2013-08-01	2.40
2013-09-01	2.50
2013-10-01	2.24
2013-11-01	2.21
2013-12-01	2.32
2014-01-01	2.29
2014-02-01	2.18
2014-03-01	2.26
2014-04-01	2.27
2014-05-01	2.15
2014-06-01	2.22
2014-07-01	2.23
2014-08-01	2.18
2014-09-01	2.37
2014-10-01	2.21
2014-11-01	2.33
2014-12-01	2.34
2015-01-01	2.08
2015-02-01	2.10
2015-03-01	2.14
2015-04-01	1.98
2015-05-01	2.19
2015-06-01	2.47
2015-07-01	2.50
2015-08-01	2.51
2015-09-01	2.48
2015-10-01	2.37
2015-11-01	2.52
2015-12-01	2.49
2016-01-01	2.39
2016-02-01	2.26
2016-03-01	2.21
2016-04-01	1.96
2016-05-01	2.01
2016-06-01	1.91
2016-07-01	1.78
2016-08-01	1.80
2016-09-01	1.87
2016-10-01	1.98
2016-11-01	2.34
2016-12-01	2.68
2017-01-01	2.62
2017-02-01	2.58
2017-03-01	2.67
2017-04-01	2.49
2017-05-01	2.47
2017-06-01	2.40
2017-07-01	2.45
2017-08-01	2.38
2017-09-01	2.40
2017-10-01	2.49
2017-11-01	2.59
2017-12-01	2.69
2018-01-01	2.86
2018-02-01	3.13
2018-03-01	3.29
2018-04-01	3.37
2018-05-01	3.49
2018-06-01	3.50
2018-07-01	3.47
2018-08-01	3.40
2018-09-01	3.51
2018-10-01	3.66
2018-11-01	3.73
2018-12-01	3.61
2019-01-01	3.41
2019-02-01	3.17
2019-03-01	3.01
2019-04-01	2.93
2019-05-01	2.86
2019-06-01	2.54
2019-07-01	2.43
2019-08-01	2.16
2019-09-01	2.23
2019-10-01	2.14
2019-11-01	2.20
2019-12-01	2.19
2020-01-01	2.06
2020-02-01	1.85
2020-03-01	2.31
2020-04-01	1.77
2020-05-01	1.42
2020-06-01	1.05
2020-07-01	0.89
2020-08-01	0.79
2020-09-01	0.80
2020-10-01	0.85
2020-11-01	0.85
2020-12-01	0.84
2021-01-01	0.88
2021-02-01	0.97
2021-03-01	1.31
2021-04-01	1.30
2021-05-01	1.24
2021-06-01	1.21
2021-07-01	1.13
2021-08-01	1.17
2021-09-01	1.26
2021-10-01	1.48
2021-11-01	1.60
2021-12-01	1.67
2022-01-01	1.98
2022-02-01	2.37
2022-03-01	2.85
2022-04-01	3.51
2022-05-01	3.75
2022-06-01	4.10
2022-07-01	3.95
2022-08-01	3.99
2022-09-01	4.69
2022-10-01	5.29
2022-11-01	5.10
2022-12-01	4.76
2023-01-01	4.61
2023-02-01	4.83
2023-03-01	4.88
2023-04-01	4.60
2023-05-01	4.71
2023-06-01	4.98
2023-07-01	5.07
2023-08-01	5.23
2023-09-01	5.40
2023-10-01	5.76
2023-11-01	5.40
2023-12-01	4.81
2024-01-01	4.77
2024-02-01	4.82
2024-03-01	4.80
2024-04-01	5.12
2024-05-01	5.03
2024-06-01	4.89
2024-07-01	4.76
2024-08-01	4.37
2024-09-01	4.13
2024-10-01	4.45
2024-11-01	4.73

Filter 0