Table Data - 5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB5YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	12.09
1984-02-01	12.29
1984-03-01	12.63
1984-04-01	12.98
1984-05-01	13.72
1984-06-01	14.16
1984-07-01	14.06
1984-08-01	13.37
1984-09-01	13.22
1984-10-01	12.79
1984-11-01	12.27
1984-12-01	12.05
1985-01-01	11.96
1985-02-01	11.63
1985-03-01	11.96
1985-04-01	11.61
1985-05-01	11.18
1985-06-01	10.66
1985-07-01	10.70
1985-08-01	10.97
1985-09-01	10.96
1985-10-01	10.89
1985-11-01	10.57
1985-12-01	10.07
1986-01-01	9.90
1986-02-01	9.61
1986-03-01	9.00
1986-04-01	8.73
1986-05-01	8.87
1986-06-01	9.10
1986-07-01	8.55
1986-08-01	8.39
1986-09-01	8.37
1986-10-01	8.24
1986-11-01	7.94
1986-12-01	7.78
1987-01-01	7.73
1987-02-01	7.78
1987-03-01	7.75
1987-04-01	8.31
1987-05-01	8.92
1987-06-01	8.84
1987-07-01	8.79
1987-08-01	9.02
1987-09-01	9.61
1987-10-01	9.90
1987-11-01	9.40
1987-12-01	9.47
1988-01-01	9.25
1988-02-01	8.84
1988-03-01	8.89
1988-04-01	9.15
1988-05-01	9.32
1988-06-01	9.32
1988-07-01	9.42
1988-08-01	9.58
1988-09-01	9.46
1988-10-01	9.35
1988-11-01	9.57
1988-12-01	9.81
1989-01-01	9.90
1989-02-01	9.95
1989-03-01	10.20
1989-04-01	10.20
1989-05-01	9.89
1989-06-01	9.31
1989-07-01	8.99
1989-08-01	9.01
1989-09-01	9.15
1989-10-01	8.98
1989-11-01	8.84
1989-12-01	8.84
1990-01-01	9.13
1990-02-01	9.40
1990-03-01	9.50
1990-04-01	9.67
1990-05-01	9.69
1990-06-01	9.39
1990-07-01	9.40
1990-08-01	9.49
1990-09-01	9.59
1990-10-01	9.73
1990-11-01	9.61
1990-12-01	9.33
1991-01-01	9.30
1991-02-01	9.02
1991-03-01	9.01
1991-04-01	8.80
1991-05-01	8.78
1991-06-01	8.90
1991-07-01	8.95
1991-08-01	8.52
1991-09-01	8.18
1991-10-01	7.77
1991-11-01	7.65
1991-12-01	7.41
1992-01-01	7.34
1992-02-01	7.69
1992-03-01	7.91
1992-04-01	7.78
1992-05-01	7.68
1992-06-01	7.48
1992-07-01	6.96
1992-08-01	6.72
1992-09-01	6.50
1992-10-01	6.72
1992-11-01	7.13
1992-12-01	7.09
1993-01-01	6.91
1993-02-01	6.44
1993-03-01	6.16
1993-04-01	6.07
1993-05-01	6.10
1993-06-01	6.10
1993-07-01	5.92
1993-08-01	5.82
1993-09-01	5.52
1993-10-01	5.49
1993-11-01	5.80
1993-12-01	5.81
1994-01-01	5.70
1994-02-01	5.99
1994-03-01	6.54
1994-04-01	7.25
1994-05-01	7.48
1994-06-01	7.40
1994-07-01	7.58
1994-08-01	7.54
1994-09-01	7.74
1994-10-01	8.05
1994-11-01	8.36
1994-12-01	8.42
1995-01-01	8.43
1995-02-01	8.06
1995-03-01	7.70
1995-04-01	7.48
1995-05-01	7.01
1995-06-01	6.55
1995-07-01	6.66
1995-08-01	6.88
1995-09-01	6.62
1995-10-01	6.44
1995-11-01	6.28
1995-12-01	6.10
1996-01-01	5.96
1996-02-01	5.98
1996-03-01	6.58
1996-04-01	6.89
1996-05-01	7.04
1996-06-01	7.23
1996-07-01	7.16
1996-08-01	6.92
1996-09-01	7.13
1996-10-01	6.79
1996-11-01	6.49
1996-12-01	6.61
1997-01-01	6.87
1997-02-01	6.71
1997-03-01	7.03
1997-04-01	7.26
1997-05-01	7.07
1997-06-01	6.86
1997-07-01	6.60
1997-08-01	6.68
1997-09-01	6.61
1997-10-01	6.47
1997-11-01	6.42
1997-12-01	6.38
1998-01-01	6.05
1998-02-01	6.13
1998-03-01	6.22
1998-04-01	6.21
1998-05-01	6.22
1998-06-01	6.13
1998-07-01	6.09
1998-08-01	6.00
1998-09-01	5.61
1998-10-01	5.58
1998-11-01	5.80
1998-12-01	5.61
1999-01-01	5.67
1999-02-01	5.91
1999-03-01	6.13
1999-04-01	6.04
1999-05-01	6.39
1999-06-01	6.85
1999-07-01	6.77
1999-08-01	7.07
1999-09-01	7.02
1999-10-01	7.21
1999-11-01	7.04
1999-12-01	7.23
2000-01-01	7.60
2000-02-01	7.78
2000-03-01	7.70
2000-04-01	7.59
2000-05-01	8.13
2000-06-01	7.73
2000-07-01	7.63
2000-08-01	7.48
2000-09-01	7.32
2000-10-01	7.27
2000-11-01	7.31
2000-12-01	6.88
2001-01-01	6.55
2001-02-01	6.46
2001-03-01	6.21
2001-04-01	6.26
2001-05-01	6.38
2001-06-01	6.23
2001-07-01	6.16
2001-08-01	5.89
2001-09-01	5.69
2001-10-01	5.46
2001-11-01	5.44
2001-12-01	5.81
2002-01-01	5.68
2002-02-01	5.65
2002-03-01	5.98
2002-04-01	5.84
2002-05-01	5.72
2002-06-01	5.36
2002-07-01	5.14
2002-08-01	4.86
2002-09-01	4.46
2002-10-01	4.70
2002-11-01	4.61
2002-12-01	4.42
2003-01-01	4.32
2003-02-01	4.06
2003-03-01	3.91
2003-04-01	3.95
2003-05-01	3.45
2003-06-01	3.17
2003-07-01	3.71
2003-08-01	4.31
2003-09-01	4.06
2003-10-01	4.01
2003-11-01	4.06
2003-12-01	4.02
2004-01-01	3.84
2004-02-01	3.81
2004-03-01	3.52
2004-04-01	4.12
2004-05-01	4.65
2004-06-01	4.73
2004-07-01	4.48
2004-08-01	4.29
2004-09-01	4.11
2004-10-01	4.08
2004-11-01	4.19
2004-12-01	4.21
2005-01-01	4.30
2005-02-01	4.33
2005-03-01	4.73
2005-04-01	4.67
2005-05-01	4.55
2005-06-01	4.45
2005-07-01	4.64
2005-08-01	4.74
2005-09-01	4.66
2005-10-01	4.99
2005-11-01	5.14
2005-12-01	5.10
2006-01-01	5.07
2006-02-01	5.27
2006-03-01	5.39
2006-04-01	5.59
2006-05-01	5.68
2006-06-01	5.78
2006-07-01	5.76
2006-08-01	5.53
2006-09-01	5.37
2006-10-01	5.37
2006-11-01	5.23
2006-12-01	5.15
2007-01-01	5.35
2007-02-01	5.29
2007-03-01	5.13
2007-04-01	5.27
2007-05-01	5.36
2007-06-01	5.75
2007-07-01	5.74
2007-08-01	5.62
2007-09-01	5.53
2007-10-01	5.41
2007-11-01	5.27
2007-12-01	5.30
2008-01-01	4.92
2008-02-01	4.89
2008-03-01	5.09
2008-04-01	5.26
2008-05-01	5.33
2008-06-01	5.71
2008-07-01	6.02
2008-08-01	6.04
2008-09-01	6.68
2008-10-01	8.18
2008-11-01	7.64
2008-12-01	6.84
2009-01-01	5.90
2009-02-01	6.23
2009-03-01	6.88
2009-04-01	6.20
2009-05-01	5.59
2009-06-01	5.30
2009-07-01	4.72
2009-08-01	4.37
2009-09-01	4.02
2009-10-01	3.95
2009-11-01	3.77
2009-12-01	3.79
2010-01-01	3.77
2010-02-01	3.82
2010-03-01	3.79
2010-04-01	3.79
2010-05-01	3.72
2010-06-01	3.68
2010-07-01	3.31
2010-08-01	2.94
2010-09-01	2.91
2010-10-01	2.66
2010-11-01	2.82
2010-12-01	3.41
2011-01-01	3.33
2011-02-01	3.48
2011-03-01	3.33
2011-04-01	3.36
2011-05-01	3.07
2011-06-01	3.02
2011-07-01	3.02
2011-08-01	2.98
2011-09-01	3.04
2011-10-01	3.15
2011-11-01	2.98
2011-12-01	3.04
2012-01-01	2.78
2012-02-01	2.44
2012-03-01	2.47
2012-04-01	2.40
2012-05-01	2.40
2012-06-01	2.35
2012-07-01	1.83
2012-08-01	1.76
2012-09-01	1.64
2012-10-01	1.54
2012-11-01	1.51
2012-12-01	1.56
2013-01-01	1.63
2013-02-01	1.67
2013-03-01	1.64
2013-04-01	1.54
2013-05-01	1.64
2013-06-01	2.14
2013-07-01	2.35
2013-08-01	2.45
2013-09-01	2.55
2013-10-01	2.28
2013-11-01	2.25
2013-12-01	2.37
2014-01-01	2.34
2014-02-01	2.22
2014-03-01	2.31
2014-04-01	2.32
2014-05-01	2.19
2014-06-01	2.26
2014-07-01	2.27
2014-08-01	2.22
2014-09-01	2.41
2014-10-01	2.25
2014-11-01	2.37
2014-12-01	2.38
2015-01-01	2.11
2015-02-01	2.13
2015-03-01	2.17
2015-04-01	2.01
2015-05-01	2.22
2015-06-01	2.51
2015-07-01	2.54
2015-08-01	2.55
2015-09-01	2.51
2015-10-01	2.40
2015-11-01	2.55
2015-12-01	2.52
2016-01-01	2.42
2016-02-01	2.28
2016-03-01	2.23
2016-04-01	1.98
2016-05-01	2.03
2016-06-01	1.93
2016-07-01	1.79
2016-08-01	1.81
2016-09-01	1.88
2016-10-01	1.99
2016-11-01	2.36
2016-12-01	2.71
2017-01-01	2.65
2017-02-01	2.61
2017-03-01	2.70
2017-04-01	2.51
2017-05-01	2.49
2017-06-01	2.42
2017-07-01	2.47
2017-08-01	2.40
2017-09-01	2.42
2017-10-01	2.51
2017-11-01	2.61
2017-12-01	2.71
2018-01-01	2.88
2018-02-01	3.15
2018-03-01	3.31
2018-04-01	3.39
2018-05-01	3.52
2018-06-01	3.52
2018-07-01	3.49
2018-08-01	3.42
2018-09-01	3.53
2018-10-01	3.68
2018-11-01	3.75
2018-12-01	3.63
2019-01-01	3.42
2019-02-01	3.18
2019-03-01	3.02
2019-04-01	2.94
2019-05-01	2.87
2019-06-01	2.55
2019-07-01	2.44
2019-08-01	2.16
2019-09-01	2.23
2019-10-01	2.15
2019-11-01	2.21
2019-12-01	2.20
2020-01-01	2.07
2020-02-01	1.86
2020-03-01	2.31
2020-04-01	1.78
2020-05-01	1.43
2020-06-01	1.06
2020-07-01	0.89
2020-08-01	0.79
2020-09-01	0.80
2020-10-01	0.86
2020-11-01	0.86
2020-12-01	0.85
2021-01-01	0.89
2021-02-01	0.98
2021-03-01	1.33
2021-04-01	1.32
2021-05-01	1.26
2021-06-01	1.22
2021-07-01	1.14
2021-08-01	1.18
2021-09-01	1.27
2021-10-01	1.50
2021-11-01	1.62
2021-12-01	1.68
2022-01-01	2.00
2022-02-01	2.39
2022-03-01	2.87
2022-04-01	3.53
2022-05-01	3.78
2022-06-01	4.13
2022-07-01	3.97
2022-08-01	4.00
2022-09-01	4.70
2022-10-01	5.30
2022-11-01	5.10
2022-12-01	4.75
2023-01-01	4.60
2023-02-01	4.82
2023-03-01	4.87
2023-04-01	4.59
2023-05-01	4.70
2023-06-01	4.96
2023-07-01	5.05
2023-08-01	5.21
2023-09-01	5.38
2023-10-01	5.76
2023-11-01	5.39
2023-12-01	4.80
2024-01-01	4.76
2024-02-01	4.81
2024-03-01	4.79
2024-04-01	5.11
2024-05-01	5.02
2024-06-01	4.88
2024-07-01	4.75
2024-08-01	4.37
2024-09-01	4.13
2024-10-01	4.46
2024-11-01	4.74

Filter 0