Table Data - 5.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
| Title | 5.5-Year High Quality Market (HQM) Corporate Bond Spot Rate |
|---|---|
| Series ID | HQMCB5Y6M |
| Source | U.S. Department of the Treasury |
| Release | Corporate Bond Yield Curve (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Percent |
| Date Range | 1984-01-01 to 2024-10-01 |
| Last Updated | 2024-11-07 2:18 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1984-01-01 | 12.22 |
| 1984-02-01 | 12.39 |
| 1984-03-01 | 12.76 |
| 1984-04-01 | 13.08 |
| 1984-05-01 | 13.81 |
| 1984-06-01 | 14.24 |
| 1984-07-01 | 14.13 |
| 1984-08-01 | 13.43 |
| 1984-09-01 | 13.26 |
| 1984-10-01 | 12.86 |
| 1984-11-01 | 12.35 |
| 1984-12-01 | 12.12 |
| 1985-01-01 | 12.03 |
| 1985-02-01 | 11.72 |
| 1985-03-01 | 12.07 |
| 1985-04-01 | 11.73 |
| 1985-05-01 | 11.32 |
| 1985-06-01 | 10.82 |
| 1985-07-01 | 10.83 |
| 1985-08-01 | 11.11 |
| 1985-09-01 | 11.09 |
| 1985-10-01 | 11.03 |
| 1985-11-01 | 10.70 |
| 1985-12-01 | 10.22 |
| 1986-01-01 | 10.03 |
| 1986-02-01 | 9.73 |
| 1986-03-01 | 9.12 |
| 1986-04-01 | 8.85 |
| 1986-05-01 | 8.98 |
| 1986-06-01 | 9.20 |
| 1986-07-01 | 8.66 |
| 1986-08-01 | 8.48 |
| 1986-09-01 | 8.47 |
| 1986-10-01 | 8.35 |
| 1986-11-01 | 8.05 |
| 1986-12-01 | 7.89 |
| 1987-01-01 | 7.84 |
| 1987-02-01 | 7.88 |
| 1987-03-01 | 7.84 |
| 1987-04-01 | 8.41 |
| 1987-05-01 | 9.01 |
| 1987-06-01 | 8.93 |
| 1987-07-01 | 8.89 |
| 1987-08-01 | 9.12 |
| 1987-09-01 | 9.71 |
| 1987-10-01 | 10.01 |
| 1987-11-01 | 9.52 |
| 1987-12-01 | 9.59 |
| 1988-01-01 | 9.38 |
| 1988-02-01 | 8.95 |
| 1988-03-01 | 9.00 |
| 1988-04-01 | 9.26 |
| 1988-05-01 | 9.44 |
| 1988-06-01 | 9.42 |
| 1988-07-01 | 9.52 |
| 1988-08-01 | 9.66 |
| 1988-09-01 | 9.52 |
| 1988-10-01 | 9.41 |
| 1988-11-01 | 9.62 |
| 1988-12-01 | 9.84 |
| 1989-01-01 | 9.91 |
| 1989-02-01 | 9.96 |
| 1989-03-01 | 10.19 |
| 1989-04-01 | 10.18 |
| 1989-05-01 | 9.88 |
| 1989-06-01 | 9.30 |
| 1989-07-01 | 8.99 |
| 1989-08-01 | 9.02 |
| 1989-09-01 | 9.16 |
| 1989-10-01 | 8.98 |
| 1989-11-01 | 8.85 |
| 1989-12-01 | 8.86 |
| 1990-01-01 | 9.15 |
| 1990-02-01 | 9.42 |
| 1990-03-01 | 9.52 |
| 1990-04-01 | 9.68 |
| 1990-05-01 | 9.70 |
| 1990-06-01 | 9.41 |
| 1990-07-01 | 9.43 |
| 1990-08-01 | 9.53 |
| 1990-09-01 | 9.65 |
| 1990-10-01 | 9.80 |
| 1990-11-01 | 9.67 |
| 1990-12-01 | 9.39 |
| 1991-01-01 | 9.36 |
| 1991-02-01 | 9.07 |
| 1991-03-01 | 9.05 |
| 1991-04-01 | 8.86 |
| 1991-05-01 | 8.86 |
| 1991-06-01 | 8.99 |
| 1991-07-01 | 9.03 |
| 1991-08-01 | 8.61 |
| 1991-09-01 | 8.28 |
| 1991-10-01 | 7.91 |
| 1991-11-01 | 7.80 |
| 1991-12-01 | 7.58 |
| 1992-01-01 | 7.52 |
| 1992-02-01 | 7.84 |
| 1992-03-01 | 8.06 |
| 1992-04-01 | 7.94 |
| 1992-05-01 | 7.84 |
| 1992-06-01 | 7.64 |
| 1992-07-01 | 7.15 |
| 1992-08-01 | 6.90 |
| 1992-09-01 | 6.69 |
| 1992-10-01 | 6.91 |
| 1992-11-01 | 7.31 |
| 1992-12-01 | 7.26 |
| 1993-01-01 | 7.07 |
| 1993-02-01 | 6.61 |
| 1993-03-01 | 6.33 |
| 1993-04-01 | 6.24 |
| 1993-05-01 | 6.26 |
| 1993-06-01 | 6.24 |
| 1993-07-01 | 6.06 |
| 1993-08-01 | 5.94 |
| 1993-09-01 | 5.63 |
| 1993-10-01 | 5.60 |
| 1993-11-01 | 5.91 |
| 1993-12-01 | 5.93 |
| 1994-01-01 | 5.83 |
| 1994-02-01 | 6.10 |
| 1994-03-01 | 6.65 |
| 1994-04-01 | 7.37 |
| 1994-05-01 | 7.58 |
| 1994-06-01 | 7.49 |
| 1994-07-01 | 7.67 |
| 1994-08-01 | 7.61 |
| 1994-09-01 | 7.82 |
| 1994-10-01 | 8.13 |
| 1994-11-01 | 8.42 |
| 1994-12-01 | 8.43 |
| 1995-01-01 | 8.45 |
| 1995-02-01 | 8.09 |
| 1995-03-01 | 7.74 |
| 1995-04-01 | 7.53 |
| 1995-05-01 | 7.06 |
| 1995-06-01 | 6.60 |
| 1995-07-01 | 6.72 |
| 1995-08-01 | 6.94 |
| 1995-09-01 | 6.67 |
| 1995-10-01 | 6.49 |
| 1995-11-01 | 6.33 |
| 1995-12-01 | 6.15 |
| 1996-01-01 | 6.03 |
| 1996-02-01 | 6.07 |
| 1996-03-01 | 6.65 |
| 1996-04-01 | 6.95 |
| 1996-05-01 | 7.10 |
| 1996-06-01 | 7.28 |
| 1996-07-01 | 7.21 |
| 1996-08-01 | 6.98 |
| 1996-09-01 | 7.19 |
| 1996-10-01 | 6.85 |
| 1996-11-01 | 6.54 |
| 1996-12-01 | 6.67 |
| 1997-01-01 | 6.92 |
| 1997-02-01 | 6.76 |
| 1997-03-01 | 7.08 |
| 1997-04-01 | 7.30 |
| 1997-05-01 | 7.12 |
| 1997-06-01 | 6.90 |
| 1997-07-01 | 6.64 |
| 1997-08-01 | 6.72 |
| 1997-09-01 | 6.66 |
| 1997-10-01 | 6.51 |
| 1997-11-01 | 6.46 |
| 1997-12-01 | 6.41 |
| 1998-01-01 | 6.09 |
| 1998-02-01 | 6.17 |
| 1998-03-01 | 6.25 |
| 1998-04-01 | 6.24 |
| 1998-05-01 | 6.25 |
| 1998-06-01 | 6.15 |
| 1998-07-01 | 6.12 |
| 1998-08-01 | 6.04 |
| 1998-09-01 | 5.66 |
| 1998-10-01 | 5.65 |
| 1998-11-01 | 5.85 |
| 1998-12-01 | 5.65 |
| 1999-01-01 | 5.70 |
| 1999-02-01 | 5.94 |
| 1999-03-01 | 6.17 |
| 1999-04-01 | 6.09 |
| 1999-05-01 | 6.44 |
| 1999-06-01 | 6.90 |
| 1999-07-01 | 6.82 |
| 1999-08-01 | 7.12 |
| 1999-09-01 | 7.07 |
| 1999-10-01 | 7.26 |
| 1999-11-01 | 7.08 |
| 1999-12-01 | 7.27 |
| 2000-01-01 | 7.64 |
| 2000-02-01 | 7.79 |
| 2000-03-01 | 7.71 |
| 2000-04-01 | 7.60 |
| 2000-05-01 | 8.15 |
| 2000-06-01 | 7.76 |
| 2000-07-01 | 7.66 |
| 2000-08-01 | 7.50 |
| 2000-09-01 | 7.36 |
| 2000-10-01 | 7.32 |
| 2000-11-01 | 7.36 |
| 2000-12-01 | 6.93 |
| 2001-01-01 | 6.62 |
| 2001-02-01 | 6.53 |
| 2001-03-01 | 6.29 |
| 2001-04-01 | 6.36 |
| 2001-05-01 | 6.50 |
| 2001-06-01 | 6.35 |
| 2001-07-01 | 6.28 |
| 2001-08-01 | 6.02 |
| 2001-09-01 | 5.85 |
| 2001-10-01 | 5.62 |
| 2001-11-01 | 5.59 |
| 2001-12-01 | 5.97 |
| 2002-01-01 | 5.85 |
| 2002-02-01 | 5.80 |
| 2002-03-01 | 6.11 |
| 2002-04-01 | 5.98 |
| 2002-05-01 | 5.87 |
| 2002-06-01 | 5.53 |
| 2002-07-01 | 5.33 |
| 2002-08-01 | 5.06 |
| 2002-09-01 | 4.64 |
| 2002-10-01 | 4.88 |
| 2002-11-01 | 4.78 |
| 2002-12-01 | 4.60 |
| 2003-01-01 | 4.51 |
| 2003-02-01 | 4.26 |
| 2003-03-01 | 4.11 |
| 2003-04-01 | 4.15 |
| 2003-05-01 | 3.65 |
| 2003-06-01 | 3.37 |
| 2003-07-01 | 3.94 |
| 2003-08-01 | 4.53 |
| 2003-09-01 | 4.29 |
| 2003-10-01 | 4.23 |
| 2003-11-01 | 4.26 |
| 2003-12-01 | 4.22 |
| 2004-01-01 | 4.05 |
| 2004-02-01 | 4.01 |
| 2004-03-01 | 3.72 |
| 2004-04-01 | 4.32 |
| 2004-05-01 | 4.83 |
| 2004-06-01 | 4.90 |
| 2004-07-01 | 4.65 |
| 2004-08-01 | 4.45 |
| 2004-09-01 | 4.25 |
| 2004-10-01 | 4.22 |
| 2004-11-01 | 4.31 |
| 2004-12-01 | 4.32 |
| 2005-01-01 | 4.39 |
| 2005-02-01 | 4.41 |
| 2005-03-01 | 4.80 |
| 2005-04-01 | 4.73 |
| 2005-05-01 | 4.60 |
| 2005-06-01 | 4.50 |
| 2005-07-01 | 4.68 |
| 2005-08-01 | 4.77 |
| 2005-09-01 | 4.71 |
| 2005-10-01 | 5.03 |
| 2005-11-01 | 5.17 |
| 2005-12-01 | 5.14 |
| 2006-01-01 | 5.10 |
| 2006-02-01 | 5.29 |
| 2006-03-01 | 5.42 |
| 2006-04-01 | 5.63 |
| 2006-05-01 | 5.73 |
| 2006-06-01 | 5.81 |
| 2006-07-01 | 5.79 |
| 2006-08-01 | 5.57 |
| 2006-09-01 | 5.40 |
| 2006-10-01 | 5.40 |
| 2006-11-01 | 5.26 |
| 2006-12-01 | 5.18 |
| 2007-01-01 | 5.38 |
| 2007-02-01 | 5.32 |
| 2007-03-01 | 5.17 |
| 2007-04-01 | 5.31 |
| 2007-05-01 | 5.39 |
| 2007-06-01 | 5.79 |
| 2007-07-01 | 5.79 |
| 2007-08-01 | 5.69 |
| 2007-09-01 | 5.60 |
| 2007-10-01 | 5.48 |
| 2007-11-01 | 5.38 |
| 2007-12-01 | 5.41 |
| 2008-01-01 | 5.04 |
| 2008-02-01 | 5.04 |
| 2008-03-01 | 5.24 |
| 2008-04-01 | 5.35 |
| 2008-05-01 | 5.41 |
| 2008-06-01 | 5.79 |
| 2008-07-01 | 6.12 |
| 2008-08-01 | 6.15 |
| 2008-09-01 | 6.78 |
| 2008-10-01 | 8.25 |
| 2008-11-01 | 7.64 |
| 2008-12-01 | 6.81 |
| 2009-01-01 | 6.00 |
| 2009-02-01 | 6.38 |
| 2009-03-01 | 7.05 |
| 2009-04-01 | 6.35 |
| 2009-05-01 | 5.81 |
| 2009-06-01 | 5.51 |
| 2009-07-01 | 4.95 |
| 2009-08-01 | 4.58 |
| 2009-09-01 | 4.24 |
| 2009-10-01 | 4.18 |
| 2009-11-01 | 4.02 |
| 2009-12-01 | 4.04 |
| 2010-01-01 | 4.03 |
| 2010-02-01 | 4.09 |
| 2010-03-01 | 4.05 |
| 2010-04-01 | 4.05 |
| 2010-05-01 | 3.97 |
| 2010-06-01 | 3.92 |
| 2010-07-01 | 3.55 |
| 2010-08-01 | 3.17 |
| 2010-09-01 | 3.14 |
| 2010-10-01 | 2.90 |
| 2010-11-01 | 3.06 |
| 2010-12-01 | 3.66 |
| 2011-01-01 | 3.58 |
| 2011-02-01 | 3.73 |
| 2011-03-01 | 3.58 |
| 2011-04-01 | 3.61 |
| 2011-05-01 | 3.32 |
| 2011-06-01 | 3.27 |
| 2011-07-01 | 3.26 |
| 2011-08-01 | 3.17 |
| 2011-09-01 | 3.20 |
| 2011-10-01 | 3.30 |
| 2011-11-01 | 3.14 |
| 2011-12-01 | 3.20 |
| 2012-01-01 | 2.94 |
| 2012-02-01 | 2.62 |
| 2012-03-01 | 2.66 |
| 2012-04-01 | 2.59 |
| 2012-05-01 | 2.56 |
| 2012-06-01 | 2.49 |
| 2012-07-01 | 1.98 |
| 2012-08-01 | 1.92 |
| 2012-09-01 | 1.81 |
| 2012-10-01 | 1.70 |
| 2012-11-01 | 1.67 |
| 2012-12-01 | 1.72 |
| 2013-01-01 | 1.81 |
| 2013-02-01 | 1.86 |
| 2013-03-01 | 1.83 |
| 2013-04-01 | 1.71 |
| 2013-05-01 | 1.83 |
| 2013-06-01 | 2.34 |
| 2013-07-01 | 2.57 |
| 2013-08-01 | 2.68 |
| 2013-09-01 | 2.80 |
| 2013-10-01 | 2.52 |
| 2013-11-01 | 2.50 |
| 2013-12-01 | 2.62 |
| 2014-01-01 | 2.57 |
| 2014-02-01 | 2.46 |
| 2014-03-01 | 2.54 |
| 2014-04-01 | 2.53 |
| 2014-05-01 | 2.39 |
| 2014-06-01 | 2.46 |
| 2014-07-01 | 2.46 |
| 2014-08-01 | 2.41 |
| 2014-09-01 | 2.59 |
| 2014-10-01 | 2.43 |
| 2014-11-01 | 2.54 |
| 2014-12-01 | 2.53 |
| 2015-01-01 | 2.25 |
| 2015-02-01 | 2.27 |
| 2015-03-01 | 2.32 |
| 2015-04-01 | 2.15 |
| 2015-05-01 | 2.39 |
| 2015-06-01 | 2.68 |
| 2015-07-01 | 2.71 |
| 2015-08-01 | 2.70 |
| 2015-09-01 | 2.66 |
| 2015-10-01 | 2.55 |
| 2015-11-01 | 2.69 |
| 2015-12-01 | 2.65 |
| 2016-01-01 | 2.55 |
| 2016-02-01 | 2.40 |
| 2016-03-01 | 2.35 |
| 2016-04-01 | 2.11 |
| 2016-05-01 | 2.15 |
| 2016-06-01 | 2.05 |
| 2016-07-01 | 1.90 |
| 2016-08-01 | 1.92 |
| 2016-09-01 | 1.99 |
| 2016-10-01 | 2.10 |
| 2016-11-01 | 2.48 |
| 2016-12-01 | 2.83 |
| 2017-01-01 | 2.77 |
| 2017-02-01 | 2.73 |
| 2017-03-01 | 2.82 |
| 2017-04-01 | 2.63 |
| 2017-05-01 | 2.60 |
| 2017-06-01 | 2.52 |
| 2017-07-01 | 2.58 |
| 2017-08-01 | 2.51 |
| 2017-09-01 | 2.53 |
| 2017-10-01 | 2.61 |
| 2017-11-01 | 2.70 |
| 2017-12-01 | 2.79 |
| 2018-01-01 | 2.95 |
| 2018-02-01 | 3.23 |
| 2018-03-01 | 3.38 |
| 2018-04-01 | 3.46 |
| 2018-05-01 | 3.59 |
| 2018-06-01 | 3.59 |
| 2018-07-01 | 3.55 |
| 2018-08-01 | 3.48 |
| 2018-09-01 | 3.59 |
| 2018-10-01 | 3.74 |
| 2018-11-01 | 3.81 |
| 2018-12-01 | 3.69 |
| 2019-01-01 | 3.49 |
| 2019-02-01 | 3.24 |
| 2019-03-01 | 3.09 |
| 2019-04-01 | 3.01 |
| 2019-05-01 | 2.94 |
| 2019-06-01 | 2.62 |
| 2019-07-01 | 2.51 |
| 2019-08-01 | 2.21 |
| 2019-09-01 | 2.28 |
| 2019-10-01 | 2.22 |
| 2019-11-01 | 2.27 |
| 2019-12-01 | 2.26 |
| 2020-01-01 | 2.13 |
| 2020-02-01 | 1.92 |
| 2020-03-01 | 2.36 |
| 2020-04-01 | 1.86 |
| 2020-05-01 | 1.54 |
| 2020-06-01 | 1.17 |
| 2020-07-01 | 0.99 |
| 2020-08-01 | 0.89 |
| 2020-09-01 | 0.91 |
| 2020-10-01 | 0.97 |
| 2020-11-01 | 0.97 |
| 2020-12-01 | 0.96 |
| 2021-01-01 | 1.02 |
| 2021-02-01 | 1.12 |
| 2021-03-01 | 1.50 |
| 2021-04-01 | 1.49 |
| 2021-05-01 | 1.42 |
| 2021-06-01 | 1.37 |
| 2021-07-01 | 1.27 |
| 2021-08-01 | 1.31 |
| 2021-09-01 | 1.40 |
| 2021-10-01 | 1.63 |
| 2021-11-01 | 1.73 |
| 2021-12-01 | 1.77 |
| 2022-01-01 | 2.10 |
| 2022-02-01 | 2.46 |
| 2022-03-01 | 2.92 |
| 2022-04-01 | 3.58 |
| 2022-05-01 | 3.85 |
| 2022-06-01 | 4.19 |
| 2022-07-01 | 4.02 |
| 2022-08-01 | 4.04 |
| 2022-09-01 | 4.74 |
| 2022-10-01 | 5.33 |
| 2022-11-01 | 5.13 |
| 2022-12-01 | 4.78 |
| 2023-01-01 | 4.62 |
| 2023-02-01 | 4.83 |
| 2023-03-01 | 4.89 |
| 2023-04-01 | 4.61 |
| 2023-05-01 | 4.72 |
| 2023-06-01 | 4.95 |
| 2023-07-01 | 5.04 |
| 2023-08-01 | 5.21 |
| 2023-09-01 | 5.38 |
| 2023-10-01 | 5.78 |
| 2023-11-01 | 5.41 |
| 2023-12-01 | 4.81 |
| 2024-01-01 | 4.79 |
| 2024-02-01 | 4.83 |
| 2024-03-01 | 4.81 |
| 2024-04-01 | 5.12 |
| 2024-05-01 | 5.03 |
| 2024-06-01 | 4.89 |
| 2024-07-01 | 4.78 |
| 2024-08-01 | 4.41 |
| 2024-09-01 | 4.18 |
| 2024-10-01 | 4.50 |
