Table Data - 47-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	47-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB47YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	9.16
1984-02-01	10.65
1984-03-01	11.03
1984-04-01	11.32
1984-05-01	12.31
1984-06-01	12.55
1984-07-01	12.42
1984-08-01	11.92
1984-09-01	12.36
1984-10-01	10.39
1984-11-01	10.26
1984-12-01	11.23
1985-01-01	10.89
1985-02-01	9.87
1985-03-01	10.13
1985-04-01	10.00
1985-05-01	9.95
1985-06-01	9.53
1985-07-01	10.62
1985-08-01	10.98
1985-09-01	11.51
1985-10-01	11.40
1985-11-01	10.92
1985-12-01	10.31
1986-01-01	9.42
1986-02-01	9.56
1986-03-01	8.62
1986-04-01	8.31
1986-05-01	9.26
1986-06-01	9.98
1986-07-01	9.57
1986-08-01	9.78
1986-09-01	9.95
1986-10-01	10.06
1986-11-01	9.78
1986-12-01	9.50
1987-01-01	9.45
1987-02-01	9.40
1987-03-01	9.39
1987-04-01	10.23
1987-05-01	10.95
1987-06-01	10.47
1987-07-01	10.21
1987-08-01	10.28
1987-09-01	10.50
1987-10-01	10.50
1987-11-01	9.90
1987-12-01	10.02
1988-01-01	9.47
1988-02-01	9.29
1988-03-01	9.56
1988-04-01	10.17
1988-05-01	10.56
1988-06-01	10.22
1988-07-01	10.39
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.90
1988-11-01	9.84
1988-12-01	9.79
1989-01-01	9.84
1989-02-01	9.94
1989-03-01	9.91
1989-04-01	9.72
1989-05-01	9.62
1989-06-01	9.25
1989-07-01	9.28
1989-08-01	9.26
1989-09-01	9.24
1989-10-01	9.14
1989-11-01	9.02
1989-12-01	8.96
1990-01-01	9.04
1990-02-01	9.28
1990-03-01	9.50
1990-04-01	9.62
1990-05-01	9.88
1990-06-01	9.70
1990-07-01	9.76
1990-08-01	10.47
1990-09-01	10.68
1990-10-01	10.76
1990-11-01	10.44
1990-12-01	10.10
1991-01-01	10.05
1991-02-01	9.68
1991-03-01	9.97
1991-04-01	9.78
1991-05-01	9.93
1991-06-01	10.18
1991-07-01	10.13
1991-08-01	9.83
1991-09-01	9.70
1991-10-01	9.95
1991-11-01	10.04
1991-12-01	10.08
1992-01-01	10.05
1992-02-01	9.99
1992-03-01	9.92
1992-04-01	9.86
1992-05-01	9.71
1992-06-01	9.69
1992-07-01	9.76
1992-08-01	9.73
1992-09-01	9.83
1992-10-01	10.20
1992-11-01	9.95
1992-12-01	9.50
1993-01-01	9.46
1993-02-01	9.20
1993-03-01	8.92
1993-04-01	9.09
1993-05-01	9.24
1993-06-01	9.06
1993-07-01	8.74
1993-08-01	8.22
1993-09-01	8.12
1993-10-01	8.15
1993-11-01	8.36
1993-12-01	8.27
1994-01-01	8.29
1994-02-01	8.34
1994-03-01	8.57
1994-04-01	8.81
1994-05-01	8.76
1994-06-01	8.88
1994-07-01	8.98
1994-08-01	8.92
1994-09-01	9.23
1994-10-01	9.30
1994-11-01	9.29
1994-12-01	8.84
1995-01-01	8.89
1995-02-01	8.87
1995-03-01	8.96
1995-04-01	8.98
1995-05-01	8.54
1995-06-01	8.23
1995-07-01	8.45
1995-08-01	8.55
1995-09-01	8.33
1995-10-01	8.03
1995-11-01	7.87
1995-12-01	7.67
1996-01-01	7.66
1996-02-01	8.02
1996-03-01	8.34
1996-04-01	8.45
1996-05-01	8.39
1996-06-01	8.46
1996-07-01	8.39
1996-08-01	8.20
1996-09-01	8.41
1996-10-01	8.21
1996-11-01	7.92
1996-12-01	7.97
1997-01-01	8.15
1997-02-01	8.05
1997-03-01	8.30
1997-04-01	8.49
1997-05-01	8.40
1997-06-01	8.27
1997-07-01	7.96
1997-08-01	7.97
1997-09-01	7.92
1997-10-01	7.78
1997-11-01	7.57
1997-12-01	7.38
1998-01-01	7.33
1998-02-01	7.41
1998-03-01	7.39
1998-04-01	7.33
1998-05-01	7.28
1998-06-01	7.05
1998-07-01	7.12
1998-08-01	7.16
1998-09-01	7.45
1998-10-01	7.66
1998-11-01	7.59
1998-12-01	7.34
1999-01-01	7.34
1999-02-01	7.34
1999-03-01	7.49
1999-04-01	7.49
1999-05-01	7.67
1999-06-01	7.87
1999-07-01	7.87
1999-08-01	8.07
1999-09-01	8.24
1999-10-01	8.37
1999-11-01	8.05
1999-12-01	8.13
2000-01-01	8.12
2000-02-01	7.98
2000-03-01	8.16
2000-04-01	8.22
2000-05-01	8.56
2000-06-01	8.16
2000-07-01	8.02
2000-08-01	8.06
2000-09-01	8.30
2000-10-01	8.43
2000-11-01	8.41
2000-12-01	8.39
2001-01-01	8.10
2001-02-01	8.03
2001-03-01	8.07
2001-04-01	8.33
2001-05-01	8.15
2001-06-01	7.96
2001-07-01	7.91
2001-08-01	7.88
2001-09-01	8.37
2001-10-01	8.03
2001-11-01	7.59
2001-12-01	7.48
2002-01-01	7.28
2002-02-01	7.21
2002-03-01	7.49
2002-04-01	7.57
2002-05-01	7.61
2002-06-01	7.60
2002-07-01	7.87
2002-08-01	7.83
2002-09-01	7.39
2002-10-01	7.84
2002-11-01	7.59
2002-12-01	7.37
2003-01-01	7.45
2003-02-01	7.19
2003-03-01	7.25
2003-04-01	7.19
2003-05-01	6.66
2003-06-01	6.60
2003-07-01	7.18
2003-08-01	7.61
2003-09-01	7.32
2003-10-01	7.27
2003-11-01	7.12
2003-12-01	7.09
2004-01-01	7.00
2004-02-01	7.01
2004-03-01	6.87
2004-04-01	7.15
2004-05-01	7.33
2004-06-01	7.20
2004-07-01	7.08
2004-08-01	7.00
2004-09-01	6.81
2004-10-01	6.75
2004-11-01	6.61
2004-12-01	6.47
2005-01-01	6.25
2005-02-01	5.98
2005-03-01	6.19
2005-04-01	6.21
2005-05-01	6.16
2005-06-01	5.94
2005-07-01	6.01
2005-08-01	6.02
2005-09-01	6.15
2005-10-01	6.36
2005-11-01	6.44
2005-12-01	6.33
2006-01-01	6.22
2006-02-01	6.15
2006-03-01	6.38
2006-04-01	6.74
2006-05-01	6.86
2006-06-01	6.85
2006-07-01	6.81
2006-08-01	6.67
2006-09-01	6.49
2006-10-01	6.42
2006-11-01	6.12
2006-12-01	6.14
2007-01-01	6.26
2007-02-01	6.16
2007-03-01	6.24
2007-04-01	6.39
2007-05-01	6.37
2007-06-01	6.65
2007-07-01	6.64
2007-08-01	6.71
2007-09-01	6.60
2007-10-01	6.41
2007-11-01	6.52
2007-12-01	6.74
2008-01-01	6.78
2008-02-01	7.14
2008-03-01	7.03
2008-04-01	7.02
2008-05-01	6.78
2008-06-01	6.95
2008-07-01	7.03
2008-08-01	6.88
2008-09-01	6.78
2008-10-01	7.04
2008-11-01	7.26
2008-12-01	6.22
2009-01-01	6.20
2009-02-01	7.06
2009-03-01	7.89
2009-04-01	6.85
2009-05-01	6.68
2009-06-01	6.50
2009-07-01	6.44
2009-08-01	6.19
2009-09-01	6.08
2009-10-01	6.08
2009-11-01	6.34
2009-12-01	6.51
2010-01-01	6.53
2010-02-01	6.69
2010-03-01	6.65
2010-04-01	6.53
2010-05-01	6.33
2010-06-01	6.37
2010-07-01	6.19
2010-08-01	5.97
2010-09-01	6.16
2010-10-01	6.36
2010-11-01	6.68
2010-12-01	6.65
2011-01-01	6.52
2011-02-01	6.66
2011-03-01	6.58
2011-04-01	6.56
2011-05-01	6.32
2011-06-01	6.45
2011-07-01	6.41
2011-08-01	6.17
2011-09-01	5.95
2011-10-01	5.58
2011-11-01	5.32
2011-12-01	5.31
2012-01-01	5.25
2012-02-01	5.12
2012-03-01	5.23
2012-04-01	5.19
2012-05-01	5.11
2012-06-01	5.00
2012-07-01	4.54
2012-08-01	4.55
2012-09-01	4.72
2012-10-01	4.64
2012-11-01	4.67
2012-12-01	4.86
2013-01-01	4.96
2013-02-01	5.11
2013-03-01	5.21
2013-04-01	4.98
2013-05-01	5.11
2013-06-01	5.52
2013-07-01	5.50
2013-08-01	5.63
2013-09-01	5.68
2013-10-01	5.59
2013-11-01	5.74
2013-12-01	5.66
2014-01-01	5.46
2014-02-01	5.44
2014-03-01	5.39
2014-04-01	5.23
2014-05-01	5.10
2014-06-01	5.18
2014-07-01	5.11
2014-08-01	5.06
2014-09-01	5.14
2014-10-01	4.98
2014-11-01	5.07
2014-12-01	4.89
2015-01-01	4.49
2015-02-01	4.55
2015-03-01	4.58
2015-04-01	4.54
2015-05-01	5.08
2015-06-01	5.30
2015-07-01	5.21
2015-08-01	5.06
2015-09-01	5.14
2015-10-01	5.12
2015-11-01	5.21
2015-12-01	5.07
2016-01-01	5.08
2016-02-01	5.11
2016-03-01	4.91
2016-04-01	4.68
2016-05-01	4.70
2016-06-01	4.56
2016-07-01	4.23
2016-08-01	4.24
2016-09-01	4.37
2016-10-01	4.47
2016-11-01	4.78
2016-12-01	4.88
2017-01-01	4.72
2017-02-01	4.75
2017-03-01	4.82
2017-04-01	4.73
2017-05-01	4.69
2017-06-01	4.46
2017-07-01	4.43
2017-08-01	4.43
2017-09-01	4.41
2017-10-01	4.32
2017-11-01	4.30
2017-12-01	4.16
2018-01-01	4.19
2018-02-01	4.36
2018-03-01	4.46
2018-04-01	4.46
2018-05-01	4.61
2018-06-01	4.63
2018-07-01	4.48
2018-08-01	4.47
2018-09-01	4.56
2018-10-01	4.74
2018-11-01	4.91
2018-12-01	4.72
2019-01-01	4.61
2019-02-01	4.41
2019-03-01	4.44
2019-04-01	4.35
2019-05-01	4.38
2019-06-01	4.21
2019-07-01	4.06
2019-08-01	3.66
2019-09-01	3.69
2019-10-01	3.70
2019-11-01	3.73
2019-12-01	3.63
2020-01-01	3.58
2020-02-01	3.40
2020-03-01	3.79
2020-04-01	3.24
2020-05-01	3.51
2020-06-01	3.36
2020-07-01	3.06
2020-08-01	3.09
2020-09-01	3.21
2020-10-01	3.34
2020-11-01	3.14
2020-12-01	3.05
2021-01-01	3.22
2021-02-01	3.52
2021-03-01	3.74
2021-04-01	3.50
2021-05-01	3.58
2021-06-01	3.35
2021-07-01	3.12
2021-08-01	3.15
2021-09-01	3.09
2021-10-01	3.17
2021-11-01	3.08
2021-12-01	3.11
2022-01-01	3.36
2022-02-01	3.71
2022-03-01	3.93
2022-04-01	4.12
2022-05-01	4.67
2022-06-01	4.74
2022-07-01	4.70
2022-08-01	4.67
2022-09-01	5.01
2022-10-01	5.62
2022-11-01	5.35
2022-12-01	4.79
2023-01-01	4.80
2023-02-01	4.91
2023-03-01	5.12
2023-04-01	5.13
2023-05-01	5.35
2023-06-01	5.13
2023-07-01	5.06
2023-08-01	5.40
2023-09-01	5.53
2023-10-01	6.17
2023-11-01	5.82
2023-12-01	5.14
2024-01-01	5.30
2024-02-01	5.37
2024-03-01	5.38
2024-04-01	5.61
2024-05-01	5.63
2024-06-01	5.54
2024-07-01	5.62
2024-08-01	5.44
2024-09-01	5.29
2024-10-01	5.49

Filter 0