Table Data - 3-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	3-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB3YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	11.61
1984-02-01	11.73
1984-03-01	12.01
1984-04-01	12.35
1984-05-01	13.02
1984-06-01	13.38
1984-07-01	13.40
1984-08-01	12.84
1984-09-01	12.77
1984-10-01	12.51
1984-11-01	11.94
1984-12-01	11.71
1985-01-01	11.58
1985-02-01	11.31
1985-03-01	11.57
1985-04-01	11.13
1985-05-01	10.58
1985-06-01	10.01
1985-07-01	10.03
1985-08-01	10.15
1985-09-01	10.15
1985-10-01	10.00
1985-11-01	9.66
1985-12-01	9.23
1986-01-01	9.18
1986-02-01	8.92
1986-03-01	8.40
1986-04-01	8.11
1986-05-01	8.19
1986-06-01	8.40
1986-07-01	8.07
1986-08-01	7.93
1986-09-01	7.84
1986-10-01	7.79
1986-11-01	7.56
1986-12-01	7.41
1987-01-01	7.26
1987-02-01	7.33
1987-03-01	7.30
1987-04-01	7.82
1987-05-01	8.39
1987-06-01	8.38
1987-07-01	8.38
1987-08-01	8.61
1987-09-01	9.20
1987-10-01	9.42
1987-11-01	8.79
1987-12-01	8.85
1988-01-01	8.64
1988-02-01	8.31
1988-03-01	8.33
1988-04-01	8.52
1988-05-01	8.70
1988-06-01	8.77
1988-07-01	8.93
1988-08-01	9.20
1988-09-01	9.16
1988-10-01	9.06
1988-11-01	9.31
1988-12-01	9.66
1989-01-01	9.79
1989-02-01	9.85
1989-03-01	10.20
1989-04-01	10.25
1989-05-01	9.89
1989-06-01	9.32
1989-07-01	8.94
1989-08-01	8.94
1989-09-01	9.10
1989-10-01	8.90
1989-11-01	8.73
1989-12-01	8.74
1990-01-01	9.02
1990-02-01	9.26
1990-03-01	9.34
1990-04-01	9.55
1990-05-01	9.55
1990-06-01	9.26
1990-07-01	9.19
1990-08-01	9.19
1990-09-01	9.21
1990-10-01	9.23
1990-11-01	9.17
1990-12-01	8.91
1991-01-01	8.90
1991-02-01	8.72
1991-03-01	8.73
1991-04-01	8.41
1991-05-01	8.24
1991-06-01	8.32
1991-07-01	8.37
1991-08-01	7.97
1991-09-01	7.81
1991-10-01	7.34
1991-11-01	7.09
1991-12-01	6.65
1992-01-01	6.43
1992-02-01	6.77
1992-03-01	7.03
1992-04-01	6.82
1992-05-01	6.69
1992-06-01	6.49
1992-07-01	5.87
1992-08-01	5.61
1992-09-01	5.36
1992-10-01	5.54
1992-11-01	6.00
1992-12-01	6.08
1993-01-01	5.87
1993-02-01	5.46
1993-03-01	5.19
1993-04-01	5.08
1993-05-01	5.17
1993-06-01	5.27
1993-07-01	5.15
1993-08-01	5.10
1993-09-01	4.91
1993-10-01	4.89
1993-11-01	5.15
1993-12-01	5.16
1994-01-01	5.02
1994-02-01	5.35
1994-03-01	5.91
1994-04-01	6.53
1994-05-01	6.90
1994-06-01	6.88
1994-07-01	7.06
1994-08-01	7.07
1994-09-01	7.26
1994-10-01	7.60
1994-11-01	8.00
1994-12-01	8.30
1995-01-01	8.28
1995-02-01	7.85
1995-03-01	7.44
1995-04-01	7.17
1995-05-01	6.75
1995-06-01	6.28
1995-07-01	6.36
1995-08-01	6.58
1995-09-01	6.35
1995-10-01	6.22
1995-11-01	6.02
1995-12-01	5.85
1996-01-01	5.65
1996-02-01	5.58
1996-03-01	6.23
1996-04-01	6.54
1996-05-01	6.70
1996-06-01	6.91
1996-07-01	6.85
1996-08-01	6.61
1996-09-01	6.82
1996-10-01	6.46
1996-11-01	6.21
1996-12-01	6.31
1997-01-01	6.56
1997-02-01	6.42
1997-03-01	6.75
1997-04-01	6.98
1997-05-01	6.80
1997-06-01	6.60
1997-07-01	6.35
1997-08-01	6.41
1997-09-01	6.34
1997-10-01	6.21
1997-11-01	6.20
1997-12-01	6.20
1998-01-01	5.84
1998-02-01	5.93
1998-03-01	6.06
1998-04-01	6.06
1998-05-01	6.07
1998-06-01	6.00
1998-07-01	5.97
1998-08-01	5.83
1998-09-01	5.42
1998-10-01	5.22
1998-11-01	5.59
1998-12-01	5.46
1999-01-01	5.55
1999-02-01	5.77
1999-03-01	5.93
1999-04-01	5.80
1999-05-01	6.14
1999-06-01	6.58
1999-07-01	6.50
1999-08-01	6.76
1999-09-01	6.72
1999-10-01	6.90
1999-11-01	6.82
1999-12-01	7.04
2000-01-01	7.43
2000-02-01	7.63
2000-03-01	7.57
2000-04-01	7.48
2000-05-01	7.95
2000-06-01	7.58
2000-07-01	7.47
2000-08-01	7.35
2000-09-01	7.14
2000-10-01	7.05
2000-11-01	7.08
2000-12-01	6.65
2001-01-01	6.21
2001-02-01	6.11
2001-03-01	5.79
2001-04-01	5.71
2001-05-01	5.75
2001-06-01	5.58
2001-07-01	5.48
2001-08-01	5.16
2001-09-01	4.84
2001-10-01	4.54
2001-11-01	4.51
2001-12-01	4.84
2002-01-01	4.72
2002-02-01	4.79
2002-03-01	5.19
2002-04-01	5.00
2002-05-01	4.85
2002-06-01	4.44
2002-07-01	4.13
2002-08-01	3.84
2002-09-01	3.58
2002-10-01	3.71
2002-11-01	3.68
2002-12-01	3.44
2003-01-01	3.24
2003-02-01	2.99
2003-03-01	2.84
2003-04-01	2.88
2003-05-01	2.45
2003-06-01	2.21
2003-07-01	2.57
2003-08-01	3.08
2003-09-01	2.84
2003-10-01	2.83
2003-11-01	2.99
2003-12-01	2.95
2004-01-01	2.77
2004-02-01	2.74
2004-03-01	2.48
2004-04-01	3.07
2004-05-01	3.65
2004-06-01	3.85
2004-07-01	3.63
2004-08-01	3.46
2004-09-01	3.38
2004-10-01	3.40
2004-11-01	3.64
2004-12-01	3.74
2005-01-01	3.90
2005-02-01	4.02
2005-03-01	4.41
2005-04-01	4.35
2005-05-01	4.30
2005-06-01	4.24
2005-07-01	4.45
2005-08-01	4.59
2005-09-01	4.46
2005-10-01	4.81
2005-11-01	4.97
2005-12-01	4.96
2006-01-01	4.94
2006-02-01	5.19
2006-03-01	5.27
2006-04-01	5.43
2006-05-01	5.51
2006-06-01	5.65
2006-07-01	5.63
2006-08-01	5.40
2006-09-01	5.25
2006-10-01	5.27
2006-11-01	5.18
2006-12-01	5.08
2007-01-01	5.30
2007-02-01	5.25
2007-03-01	5.04
2007-04-01	5.15
2007-05-01	5.26
2007-06-01	5.57
2007-07-01	5.49
2007-08-01	5.33
2007-09-01	5.22
2007-10-01	5.12
2007-11-01	4.79
2007-12-01	4.84
2008-01-01	4.37
2008-02-01	4.18
2008-03-01	4.42
2008-04-01	4.86
2008-05-01	5.01
2008-06-01	5.36
2008-07-01	5.49
2008-08-01	5.51
2008-09-01	6.18
2008-10-01	7.83
2008-11-01	7.75
2008-12-01	7.14
2009-01-01	5.49
2009-02-01	5.41
2009-03-01	5.82
2009-04-01	5.43
2009-05-01	4.53
2009-06-01	4.20
2009-07-01	3.64
2009-08-01	3.35
2009-09-01	2.95
2009-10-01	2.81
2009-11-01	2.54
2009-12-01	2.57
2010-01-01	2.54
2010-02-01	2.48
2010-03-01	2.48
2010-04-01	2.49
2010-05-01	2.45
2010-06-01	2.47
2010-07-01	2.15
2010-08-01	1.89
2010-09-01	1.82
2010-10-01	1.61
2010-11-01	1.73
2010-12-01	2.15
2011-01-01	2.11
2011-02-01	2.24
2011-03-01	2.09
2011-04-01	2.12
2011-05-01	1.86
2011-06-01	1.80
2011-07-01	1.83
2011-08-01	2.03
2011-09-01	2.22
2011-10-01	2.39
2011-11-01	2.26
2011-12-01	2.34
2012-01-01	2.08
2012-02-01	1.72
2012-03-01	1.72
2012-04-01	1.71
2012-05-01	1.78
2012-06-01	1.79
2012-07-01	1.36
2012-08-01	1.24
2012-09-01	1.08
2012-10-01	1.04
2012-11-01	1.05
2012-12-01	1.08
2013-01-01	1.07
2013-02-01	1.06
2013-03-01	1.03
2013-04-01	1.00
2013-05-01	1.04
2013-06-01	1.34
2013-07-01	1.45
2013-08-01	1.46
2013-09-01	1.52
2013-10-01	1.31
2013-11-01	1.23
2013-12-01	1.33
2014-01-01	1.34
2014-02-01	1.24
2014-03-01	1.32
2014-04-01	1.34
2014-05-01	1.27
2014-06-01	1.36
2014-07-01	1.41
2014-08-01	1.39
2014-09-01	1.58
2014-10-01	1.44
2014-11-01	1.57
2014-12-01	1.67
2015-01-01	1.51
2015-02-01	1.53
2015-03-01	1.56
2015-04-01	1.43
2015-05-01	1.55
2015-06-01	1.78
2015-07-01	1.82
2015-08-01	1.87
2015-09-01	1.89
2015-10-01	1.81
2015-11-01	2.00
2015-12-01	2.04
2016-01-01	1.99
2016-02-01	1.92
2016-03-01	1.88
2016-04-01	1.62
2016-05-01	1.65
2016-06-01	1.56
2016-07-01	1.46
2016-08-01	1.49
2016-09-01	1.56
2016-10-01	1.67
2016-11-01	1.94
2016-12-01	2.21
2017-01-01	2.14
2017-02-01	2.10
2017-03-01	2.18
2017-04-01	2.06
2017-05-01	2.07
2017-06-01	2.04
2017-07-01	2.05
2017-08-01	1.98
2017-09-01	2.03
2017-10-01	2.13
2017-11-01	2.28
2017-12-01	2.41
2018-01-01	2.57
2018-02-01	2.83
2018-03-01	3.01
2018-04-01	3.09
2018-05-01	3.20
2018-06-01	3.24
2018-07-01	3.28
2018-08-01	3.23
2018-09-01	3.33
2018-10-01	3.45
2018-11-01	3.53
2018-12-01	3.45
2019-01-01	3.25
2019-02-01	3.06
2019-03-01	2.88
2019-04-01	2.80
2019-05-01	2.72
2019-06-01	2.38
2019-07-01	2.32
2019-08-01	2.07
2019-09-01	2.12
2019-10-01	2.00
2019-11-01	2.06
2019-12-01	2.04
2020-01-01	1.91
2020-02-01	1.71
2020-03-01	2.22
2020-04-01	1.57
2020-05-01	1.13
2020-06-01	0.79
2020-07-01	0.62
2020-08-01	0.55
2020-09-01	0.55
2020-10-01	0.58
2020-11-01	0.57
2020-12-01	0.53
2021-01-01	0.50
2021-02-01	0.51
2021-03-01	0.70
2021-04-01	0.68
2021-05-01	0.61
2021-06-01	0.66
2021-07-01	0.68
2021-08-01	0.72
2021-09-01	0.75
2021-10-01	0.96
2021-11-01	1.15
2021-12-01	1.32
2022-01-01	1.62
2022-02-01	2.14
2022-03-01	2.73
2022-04-01	3.33
2022-05-01	3.51
2022-06-01	3.90
2022-07-01	3.83
2022-08-01	3.93
2022-09-01	4.63
2022-10-01	5.25
2022-11-01	5.13
2022-12-01	4.81
2023-01-01	4.70
2023-02-01	4.95
2023-03-01	4.95
2023-04-01	4.62
2023-05-01	4.76
2023-06-01	5.15
2023-07-01	5.26
2023-08-01	5.37
2023-09-01	5.53
2023-10-01	5.74
2023-11-01	5.42
2023-12-01	4.88
2024-01-01	4.77
2024-02-01	4.84
2024-03-01	4.86
2024-04-01	5.15
2024-05-01	5.07
2024-06-01	4.98
2024-07-01	4.78
2024-08-01	4.33
2024-09-01	4.00
2024-10-01	4.34

Filter 0