Table Data - 30-Year High Quality Market (HQM) Corporate Bond Par Yield

Title	30-Year High Quality Market (HQM) Corporate Bond Par Yield
Series ID	HQMCB30YRP
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	11.57
1984-02-01	11.99
1984-03-01	12.39
1984-04-01	12.56
1984-05-01	13.15
1984-06-01	13.28
1984-07-01	13.26
1984-08-01	12.78
1984-09-01	12.74
1984-10-01	12.27
1984-11-01	11.94
1984-12-01	12.03
1985-01-01	11.84
1985-02-01	11.54
1985-03-01	11.87
1985-04-01	11.58
1985-05-01	11.30
1985-06-01	10.87
1985-07-01	11.13
1985-08-01	11.21
1985-09-01	11.30
1985-10-01	11.14
1985-11-01	10.75
1985-12-01	10.38
1986-01-01	9.89
1986-02-01	9.78
1986-03-01	9.20
1986-04-01	8.87
1986-05-01	9.14
1986-06-01	9.44
1986-07-01	9.30
1986-08-01	9.24
1986-09-01	9.31
1986-10-01	9.38
1986-11-01	9.21
1986-12-01	8.99
1987-01-01	8.76
1987-02-01	8.77
1987-03-01	8.71
1987-04-01	9.31
1987-05-01	9.83
1987-06-01	9.73
1987-07-01	9.75
1987-08-01	9.94
1987-09-01	10.38
1987-10-01	10.54
1987-11-01	10.00
1987-12-01	10.06
1988-01-01	9.72
1988-02-01	9.36
1988-03-01	9.46
1988-04-01	9.79
1988-05-01	10.08
1988-06-01	9.94
1988-07-01	10.04
1988-08-01	10.10
1988-09-01	9.91
1988-10-01	9.75
1988-11-01	9.79
1988-12-01	9.85
1989-01-01	9.84
1989-02-01	9.90
1989-03-01	10.02
1989-04-01	9.90
1989-05-01	9.70
1989-06-01	9.25
1989-07-01	9.07
1989-08-01	9.07
1989-09-01	9.13
1989-10-01	9.01
1989-11-01	8.92
1989-12-01	8.93
1990-01-01	9.13
1990-02-01	9.38
1990-03-01	9.47
1990-04-01	9.61
1990-05-01	9.69
1990-06-01	9.49
1990-07-01	9.50
1990-08-01	9.85
1990-09-01	10.00
1990-10-01	10.06
1990-11-01	9.91
1990-12-01	9.65
1991-01-01	9.61
1991-02-01	9.35
1991-03-01	9.48
1991-04-01	9.31
1991-05-01	9.34
1991-06-01	9.48
1991-07-01	9.47
1991-08-01	9.20
1991-09-01	9.05
1991-10-01	9.04
1991-11-01	9.01
1991-12-01	8.80
1992-01-01	8.68
1992-02-01	8.83
1992-03-01	8.90
1992-04-01	8.83
1992-05-01	8.75
1992-06-01	8.64
1992-07-01	8.44
1992-08-01	8.27
1992-09-01	8.20
1992-10-01	8.40
1992-11-01	8.51
1992-12-01	8.33
1993-01-01	8.23
1993-02-01	7.92
1993-03-01	7.68
1993-04-01	7.71
1993-05-01	7.77
1993-06-01	7.68
1993-07-01	7.48
1993-08-01	7.22
1993-09-01	7.01
1993-10-01	7.00
1993-11-01	7.26
1993-12-01	7.25
1994-01-01	7.23
1994-02-01	7.37
1994-03-01	7.75
1994-04-01	8.16
1994-05-01	8.26
1994-06-01	8.26
1994-07-01	8.40
1994-08-01	8.33
1994-09-01	8.57
1994-10-01	8.77
1994-11-01	8.88
1994-12-01	8.66
1995-01-01	8.65
1995-02-01	8.45
1995-03-01	8.33
1995-04-01	8.24
1995-05-01	7.83
1995-06-01	7.47
1995-07-01	7.61
1995-08-01	7.77
1995-09-01	7.51
1995-10-01	7.31
1995-11-01	7.19
1995-12-01	6.99
1996-01-01	6.96
1996-02-01	7.19
1996-03-01	7.55
1996-04-01	7.72
1996-05-01	7.82
1996-06-01	7.94
1996-07-01	7.89
1996-08-01	7.68
1996-09-01	7.87
1996-10-01	7.61
1996-11-01	7.31
1996-12-01	7.40
1997-01-01	7.62
1997-02-01	7.49
1997-03-01	7.73
1997-04-01	7.91
1997-05-01	7.79
1997-06-01	7.60
1997-07-01	7.32
1997-08-01	7.38
1997-09-01	7.30
1997-10-01	7.17
1997-11-01	7.04
1997-12-01	6.92
1998-01-01	6.78
1998-02-01	6.86
1998-03-01	6.88
1998-04-01	6.85
1998-05-01	6.84
1998-06-01	6.65
1998-07-01	6.69
1998-08-01	6.70
1998-09-01	6.68
1998-10-01	6.72
1998-11-01	6.80
1998-12-01	6.59
1999-01-01	6.59
1999-02-01	6.72
1999-03-01	6.90
1999-04-01	6.87
1999-05-01	7.16
1999-06-01	7.48
1999-07-01	7.44
1999-08-01	7.65
1999-09-01	7.68
1999-10-01	7.82
1999-11-01	7.60
1999-12-01	7.77
2000-01-01	7.98
2000-02-01	7.90
2000-03-01	7.92
2000-04-01	7.91
2000-05-01	8.36
2000-06-01	8.01
2000-07-01	7.90
2000-08-01	7.82
2000-09-01	7.93
2000-10-01	7.98
2000-11-01	7.95
2000-12-01	7.71
2001-01-01	7.48
2001-02-01	7.40
2001-03-01	7.30
2001-04-01	7.51
2001-05-01	7.49
2001-06-01	7.34
2001-07-01	7.29
2001-08-01	7.14
2001-09-01	7.36
2001-10-01	7.09
2001-11-01	6.84
2001-12-01	6.97
2002-01-01	6.84
2002-02-01	6.77
2002-03-01	7.04
2002-04-01	7.04
2002-05-01	7.04
2002-06-01	6.89
2002-07-01	6.96
2002-08-01	6.83
2002-09-01	6.48
2002-10-01	6.71
2002-11-01	6.54
2002-12-01	6.38
2003-01-01	6.33
2003-02-01	6.16
2003-03-01	6.13
2003-04-01	6.11
2003-05-01	5.68
2003-06-01	5.53
2003-07-01	6.04
2003-08-01	6.46
2003-09-01	6.24
2003-10-01	6.21
2003-11-01	6.15
2003-12-01	6.11
2004-01-01	6.00
2004-02-01	5.98
2004-03-01	5.80
2004-04-01	6.17
2004-05-01	6.46
2004-06-01	6.44
2004-07-01	6.26
2004-08-01	6.12
2004-09-01	5.95
2004-10-01	5.91
2004-11-01	5.88
2004-12-01	5.82
2005-01-01	5.71
2005-02-01	5.53
2005-03-01	5.77
2005-04-01	5.73
2005-05-01	5.63
2005-06-01	5.44
2005-07-01	5.54
2005-08-01	5.57
2005-09-01	5.62
2005-10-01	5.85
2005-11-01	5.93
2005-12-01	5.86
2006-01-01	5.79
2006-02-01	5.83
2006-03-01	6.01
2006-04-01	6.32
2006-05-01	6.44
2006-06-01	6.45
2006-07-01	6.42
2006-08-01	6.25
2006-09-01	6.08
2006-10-01	6.06
2006-11-01	5.84
2006-12-01	5.83
2007-01-01	5.98
2007-02-01	5.93
2007-03-01	5.92
2007-04-01	6.05
2007-05-01	6.06
2007-06-01	6.37
2007-07-01	6.37
2007-08-01	6.38
2007-09-01	6.30
2007-10-01	6.16
2007-11-01	6.20
2007-12-01	6.35
2008-01-01	6.29
2008-02-01	6.50
2008-03-01	6.58
2008-04-01	6.54
2008-05-01	6.51
2008-06-01	6.74
2008-07-01	6.90
2008-08-01	6.84
2008-09-01	7.11
2008-10-01	8.05
2008-11-01	7.91
2008-12-01	6.80
2009-01-01	6.56
2009-02-01	7.01
2009-03-01	7.56
2009-04-01	6.99
2009-05-01	6.82
2009-06-01	6.50
2009-07-01	6.30
2009-08-01	6.01
2009-09-01	5.79
2009-10-01	5.76
2009-11-01	5.84
2009-12-01	5.95
2010-01-01	5.95
2010-02-01	6.07
2010-03-01	5.99
2010-04-01	5.93
2010-05-01	5.75
2010-06-01	5.73
2010-07-01	5.53
2010-08-01	5.30
2010-09-01	5.34
2010-10-01	5.41
2010-11-01	5.60
2010-12-01	5.76
2011-01-01	5.73
2011-02-01	5.83
2011-03-01	5.74
2011-04-01	5.73
2011-05-01	5.52
2011-06-01	5.56
2011-07-01	5.54
2011-08-01	5.27
2011-09-01	5.12
2011-10-01	5.02
2011-11-01	4.88
2011-12-01	4.86
2012-01-01	4.79
2012-02-01	4.71
2012-03-01	4.79
2012-04-01	4.75
2012-05-01	4.62
2012-06-01	4.51
2012-07-01	4.17
2012-08-01	4.20
2012-09-01	4.28
2012-10-01	4.17
2012-11-01	4.16
2012-12-01	4.27
2013-01-01	4.39
2013-02-01	4.49
2013-03-01	4.53
2013-04-01	4.34
2013-05-01	4.46
2013-06-01	4.86
2013-07-01	4.95
2013-08-01	5.08
2013-09-01	5.12
2013-10-01	4.99
2013-11-01	5.08
2013-12-01	5.07
2014-01-01	4.91
2014-02-01	4.84
2014-03-01	4.78
2014-04-01	4.66
2014-05-01	4.53
2014-06-01	4.58
2014-07-01	4.52
2014-08-01	4.45
2014-09-01	4.55
2014-10-01	4.39
2014-11-01	4.46
2014-12-01	4.34
2015-01-01	4.02
2015-02-01	4.08
2015-03-01	4.11
2015-04-01	4.08
2015-05-01	4.49
2015-06-01	4.70
2015-07-01	4.67
2015-08-01	4.56
2015-09-01	4.63
2015-10-01	4.58
2015-11-01	4.68
2015-12-01	4.61
2016-01-01	4.60
2016-02-01	4.57
2016-03-01	4.43
2016-04-01	4.22
2016-05-01	4.20
2016-06-01	4.07
2016-07-01	3.82
2016-08-01	3.84
2016-09-01	3.93
2016-10-01	4.02
2016-11-01	4.32
2016-12-01	4.47
2017-01-01	4.33
2017-02-01	4.36
2017-03-01	4.40
2017-04-01	4.29
2017-05-01	4.26
2017-06-01	4.07
2017-07-01	4.08
2017-08-01	4.04
2017-09-01	4.04
2017-10-01	4.01
2017-11-01	3.98
2017-12-01	3.89
2018-01-01	3.96
2018-02-01	4.18
2018-03-01	4.24
2018-04-01	4.27
2018-05-01	4.41
2018-06-01	4.43
2018-07-01	4.36
2018-08-01	4.34
2018-09-01	4.44
2018-10-01	4.58
2018-11-01	4.69
2018-12-01	4.54
2019-01-01	4.46
2019-02-01	4.30
2019-03-01	4.26
2019-04-01	4.16
2019-05-01	4.11
2019-06-01	3.92
2019-07-01	3.78
2019-08-01	3.41
2019-09-01	3.46
2019-10-01	3.45
2019-11-01	3.48
2019-12-01	3.42
2020-01-01	3.34
2020-02-01	3.15
2020-03-01	3.50
2020-04-01	3.15
2020-05-01	3.26
2020-06-01	3.10
2020-07-01	2.79
2020-08-01	2.80
2020-09-01	2.91
2020-10-01	3.01
2020-11-01	2.87
2020-12-01	2.80
2021-01-01	2.94
2021-02-01	3.16
2021-03-01	3.42
2021-04-01	3.27
2021-05-01	3.31
2021-06-01	3.14
2021-07-01	2.93
2021-08-01	2.94
2021-09-01	2.92
2021-10-01	3.04
2021-11-01	2.98
2021-12-01	2.99
2022-01-01	3.26
2022-02-01	3.59
2022-03-01	3.87
2022-04-01	4.20
2022-05-01	4.65
2022-06-01	4.80
2022-07-01	4.71
2022-08-01	4.67
2022-09-01	5.17
2022-10-01	5.76
2022-11-01	5.52
2022-12-01	5.01
2023-01-01	4.92
2023-02-01	5.05
2023-03-01	5.18
2023-04-01	5.06
2023-05-01	5.26
2023-06-01	5.21
2023-07-01	5.20
2023-08-01	5.49
2023-09-01	5.63
2023-10-01	6.17
2023-11-01	5.80
2023-12-01	5.16
2024-01-01	5.23
2024-02-01	5.30
2024-03-01	5.29
2024-04-01	5.55
2024-05-01	5.52
2024-06-01	5.41
2024-07-01	5.43
2024-08-01	5.19
2024-09-01	5.02
2024-10-01	5.25
2024-11-01	5.41

Filter 0