Table Data - 30-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	30-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB30YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	9.99
1984-02-01	11.10
1984-03-01	11.48
1984-04-01	11.69
1984-05-01	12.51
1984-06-01	12.67
1984-07-01	12.59
1984-08-01	12.13
1984-09-01	12.42
1984-10-01	10.99
1984-11-01	10.83
1984-12-01	11.52
1985-01-01	11.22
1985-02-01	10.48
1985-03-01	10.76
1985-04-01	10.58
1985-05-01	10.47
1985-06-01	10.07
1985-07-01	10.87
1985-08-01	11.10
1985-09-01	11.49
1985-10-01	11.35
1985-11-01	10.89
1985-12-01	10.38
1986-01-01	9.60
1986-02-01	9.66
1986-03-01	8.87
1986-04-01	8.55
1986-05-01	9.24
1986-06-01	9.81
1986-07-01	9.55
1986-08-01	9.67
1986-09-01	9.81
1986-10-01	9.93
1986-11-01	9.70
1986-12-01	9.43
1987-01-01	9.28
1987-02-01	9.25
1987-03-01	9.22
1987-04-01	9.99
1987-05-01	10.64
1987-06-01	10.30
1987-07-01	10.16
1987-08-01	10.27
1987-09-01	10.56
1987-10-01	10.60
1987-11-01	10.01
1987-12-01	10.12
1988-01-01	9.62
1988-02-01	9.38
1988-03-01	9.59
1988-04-01	10.10
1988-05-01	10.48
1988-06-01	10.19
1988-07-01	10.34
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.89
1988-11-01	9.85
1988-12-01	9.81
1989-01-01	9.84
1989-02-01	9.92
1989-03-01	9.93
1989-04-01	9.75
1989-05-01	9.63
1989-06-01	9.24
1989-07-01	9.20
1989-08-01	9.19
1989-09-01	9.20
1989-10-01	9.09
1989-11-01	8.99
1989-12-01	8.95
1990-01-01	9.07
1990-02-01	9.32
1990-03-01	9.49
1990-04-01	9.62
1990-05-01	9.81
1990-06-01	9.63
1990-07-01	9.67
1990-08-01	10.28
1990-09-01	10.48
1990-10-01	10.55
1990-11-01	10.28
1990-12-01	9.97
1991-01-01	9.92
1991-02-01	9.59
1991-03-01	9.84
1991-04-01	9.66
1991-05-01	9.78
1991-06-01	9.99
1991-07-01	9.95
1991-08-01	9.66
1991-09-01	9.53
1991-10-01	9.71
1991-11-01	9.77
1991-12-01	9.71
1992-01-01	9.64
1992-02-01	9.66
1992-03-01	9.63
1992-04-01	9.58
1992-05-01	9.45
1992-06-01	9.40
1992-07-01	9.39
1992-08-01	9.31
1992-09-01	9.35
1992-10-01	9.67
1992-11-01	9.53
1992-12-01	9.16
1993-01-01	9.10
1993-02-01	8.82
1993-03-01	8.55
1993-04-01	8.67
1993-05-01	8.80
1993-06-01	8.64
1993-07-01	8.35
1993-08-01	7.91
1993-09-01	7.76
1993-10-01	7.78
1993-11-01	8.02
1993-12-01	7.96
1994-01-01	7.97
1994-02-01	8.05
1994-03-01	8.34
1994-04-01	8.64
1994-05-01	8.64
1994-06-01	8.72
1994-07-01	8.83
1994-08-01	8.76
1994-09-01	9.05
1994-10-01	9.17
1994-11-01	9.19
1994-12-01	8.80
1995-01-01	8.82
1995-02-01	8.74
1995-03-01	8.77
1995-04-01	8.75
1995-05-01	8.32
1995-06-01	7.99
1995-07-01	8.18
1995-08-01	8.31
1995-09-01	8.06
1995-10-01	7.79
1995-11-01	7.65
1995-12-01	7.44
1996-01-01	7.43
1996-02-01	7.76
1996-03-01	8.09
1996-04-01	8.22
1996-05-01	8.23
1996-06-01	8.31
1996-07-01	8.25
1996-08-01	8.05
1996-09-01	8.25
1996-10-01	8.03
1996-11-01	7.73
1996-12-01	7.79
1997-01-01	7.99
1997-02-01	7.88
1997-03-01	8.12
1997-04-01	8.31
1997-05-01	8.21
1997-06-01	8.05
1997-07-01	7.75
1997-08-01	7.78
1997-09-01	7.71
1997-10-01	7.57
1997-11-01	7.39
1997-12-01	7.22
1998-01-01	7.14
1998-02-01	7.22
1998-03-01	7.21
1998-04-01	7.16
1998-05-01	7.13
1998-06-01	6.91
1998-07-01	6.97
1998-08-01	7.00
1998-09-01	7.18
1998-10-01	7.32
1998-11-01	7.32
1998-12-01	7.07
1999-01-01	7.07
1999-02-01	7.12
1999-03-01	7.29
1999-04-01	7.28
1999-05-01	7.51
1999-06-01	7.76
1999-07-01	7.74
1999-08-01	7.95
1999-09-01	8.06
1999-10-01	8.20
1999-11-01	7.91
1999-12-01	8.03
2000-01-01	8.10
2000-02-01	7.96
2000-03-01	8.08
2000-04-01	8.13
2000-05-01	8.51
2000-06-01	8.12
2000-07-01	8.00
2000-08-01	7.99
2000-09-01	8.20
2000-10-01	8.31
2000-11-01	8.28
2000-12-01	8.18
2001-01-01	7.92
2001-02-01	7.84
2001-03-01	7.83
2001-04-01	8.09
2001-05-01	7.97
2001-06-01	7.79
2001-07-01	7.74
2001-08-01	7.67
2001-09-01	8.09
2001-10-01	7.76
2001-11-01	7.37
2001-12-01	7.36
2002-01-01	7.18
2002-02-01	7.11
2002-03-01	7.39
2002-04-01	7.44
2002-05-01	7.47
2002-06-01	7.41
2002-07-01	7.63
2002-08-01	7.55
2002-09-01	7.14
2002-10-01	7.50
2002-11-01	7.27
2002-12-01	7.07
2003-01-01	7.09
2003-02-01	6.87
2003-03-01	6.90
2003-04-01	6.85
2003-05-01	6.34
2003-06-01	6.24
2003-07-01	6.82
2003-08-01	7.26
2003-09-01	6.99
2003-10-01	6.95
2003-11-01	6.83
2003-12-01	6.79
2004-01-01	6.69
2004-02-01	6.68
2004-03-01	6.53
2004-04-01	6.85
2004-05-01	7.08
2004-06-01	6.99
2004-07-01	6.84
2004-08-01	6.72
2004-09-01	6.54
2004-10-01	6.48
2004-11-01	6.38
2004-12-01	6.27
2005-01-01	6.08
2005-02-01	5.84
2005-03-01	6.06
2005-04-01	6.05
2005-05-01	5.97
2005-06-01	5.75
2005-07-01	5.84
2005-08-01	5.85
2005-09-01	5.95
2005-10-01	6.17
2005-11-01	6.25
2005-12-01	6.15
2006-01-01	6.06
2006-02-01	6.03
2006-03-01	6.24
2006-04-01	6.60
2006-05-01	6.72
2006-06-01	6.72
2006-07-01	6.68
2006-08-01	6.52
2006-09-01	6.34
2006-10-01	6.30
2006-11-01	6.02
2006-12-01	6.03
2007-01-01	6.17
2007-02-01	6.09
2007-03-01	6.13
2007-04-01	6.28
2007-05-01	6.27
2007-06-01	6.56
2007-07-01	6.56
2007-08-01	6.61
2007-09-01	6.51
2007-10-01	6.34
2007-11-01	6.43
2007-12-01	6.63
2008-01-01	6.65
2008-02-01	6.97
2008-03-01	6.94
2008-04-01	6.90
2008-05-01	6.75
2008-06-01	6.94
2008-07-01	7.05
2008-08-01	6.93
2008-09-01	6.97
2008-10-01	7.48
2008-11-01	7.58
2008-12-01	6.49
2009-01-01	6.42
2009-02-01	7.10
2009-03-01	7.81
2009-04-01	6.98
2009-05-01	6.85
2009-06-01	6.60
2009-07-01	6.49
2009-08-01	6.22
2009-09-01	6.06
2009-10-01	6.05
2009-11-01	6.25
2009-12-01	6.40
2010-01-01	6.41
2010-02-01	6.57
2010-03-01	6.50
2010-04-01	6.40
2010-05-01	6.19
2010-06-01	6.20
2010-07-01	6.02
2010-08-01	5.78
2010-09-01	5.91
2010-10-01	6.07
2010-11-01	6.35
2010-12-01	6.39
2011-01-01	6.31
2011-02-01	6.43
2011-03-01	6.34
2011-04-01	6.33
2011-05-01	6.09
2011-06-01	6.19
2011-07-01	6.16
2011-08-01	5.87
2011-09-01	5.66
2011-10-01	5.41
2011-11-01	5.20
2011-12-01	5.18
2012-01-01	5.12
2012-02-01	5.03
2012-03-01	5.13
2012-04-01	5.09
2012-05-01	4.97
2012-06-01	4.85
2012-07-01	4.45
2012-08-01	4.48
2012-09-01	4.61
2012-10-01	4.51
2012-11-01	4.52
2012-12-01	4.68
2013-01-01	4.80
2013-02-01	4.93
2013-03-01	5.01
2013-04-01	4.78
2013-05-01	4.91
2013-06-01	5.34
2013-07-01	5.37
2013-08-01	5.51
2013-09-01	5.55
2013-10-01	5.45
2013-11-01	5.58
2013-12-01	5.53
2014-01-01	5.33
2014-02-01	5.28
2014-03-01	5.22
2014-04-01	5.06
2014-05-01	4.92
2014-06-01	4.99
2014-07-01	4.92
2014-08-01	4.85
2014-09-01	4.94
2014-10-01	4.77
2014-11-01	4.85
2014-12-01	4.69
2015-01-01	4.31
2015-02-01	4.38
2015-03-01	4.41
2015-04-01	4.38
2015-05-01	4.88
2015-06-01	5.10
2015-07-01	5.04
2015-08-01	4.90
2015-09-01	4.99
2015-10-01	4.95
2015-11-01	5.05
2015-12-01	4.94
2016-01-01	4.95
2016-02-01	4.95
2016-03-01	4.77
2016-04-01	4.54
2016-05-01	4.53
2016-06-01	4.39
2016-07-01	4.09
2016-08-01	4.10
2016-09-01	4.22
2016-10-01	4.31
2016-11-01	4.63
2016-12-01	4.75
2017-01-01	4.59
2017-02-01	4.63
2017-03-01	4.68
2017-04-01	4.58
2017-05-01	4.54
2017-06-01	4.32
2017-07-01	4.31
2017-08-01	4.29
2017-09-01	4.28
2017-10-01	4.21
2017-11-01	4.18
2017-12-01	4.06
2018-01-01	4.11
2018-02-01	4.31
2018-03-01	4.39
2018-04-01	4.40
2018-05-01	4.55
2018-06-01	4.56
2018-07-01	4.46
2018-08-01	4.44
2018-09-01	4.54
2018-10-01	4.70
2018-11-01	4.84
2018-12-01	4.67
2019-01-01	4.58
2019-02-01	4.40
2019-03-01	4.40
2019-04-01	4.30
2019-05-01	4.28
2019-06-01	4.11
2019-07-01	3.95
2019-08-01	3.56
2019-09-01	3.60
2019-10-01	3.60
2019-11-01	3.63
2019-12-01	3.55
2020-01-01	3.48
2020-02-01	3.29
2020-03-01	3.67
2020-04-01	3.24
2020-05-01	3.43
2020-06-01	3.27
2020-07-01	2.95
2020-08-01	2.97
2020-09-01	3.09
2020-10-01	3.21
2020-11-01	3.03
2020-12-01	2.95
2021-01-01	3.11
2021-02-01	3.38
2021-03-01	3.63
2021-04-01	3.43
2021-05-01	3.49
2021-06-01	3.29
2021-07-01	3.06
2021-08-01	3.08
2021-09-01	3.04
2021-10-01	3.15
2021-11-01	3.07
2021-12-01	3.08
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.94
2022-04-01	4.20
2022-05-01	4.71
2022-06-01	4.81
2022-07-01	4.75
2022-08-01	4.71
2022-09-01	5.12
2022-10-01	5.72
2022-11-01	5.46
2022-12-01	4.92
2023-01-01	4.88
2023-02-01	5.00
2023-03-01	5.17
2023-04-01	5.12
2023-05-01	5.34
2023-06-01	5.19
2023-07-01	5.14
2023-08-01	5.46
2023-09-01	5.59
2023-10-01	6.20
2023-11-01	5.84
2023-12-01	5.17
2024-01-01	5.29
2024-02-01	5.34
2024-03-01	5.35
2024-04-01	5.59
2024-05-01	5.60
2024-06-01	5.50
2024-07-01	5.55
2024-08-01	5.34
2024-09-01	5.19
2024-10-01	5.40
2024-11-01	5.52

Filter 0