Table Data - 30.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	30.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB30Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	9.95
1984-02-01	11.08
1984-03-01	11.46
1984-04-01	11.68
1984-05-01	12.50
1984-06-01	12.67
1984-07-01	12.58
1984-08-01	12.12
1984-09-01	12.42
1984-10-01	10.96
1984-11-01	10.80
1984-12-01	11.50
1985-01-01	11.21
1985-02-01	10.46
1985-03-01	10.73
1985-04-01	10.55
1985-05-01	10.44
1985-06-01	10.04
1985-07-01	10.86
1985-08-01	11.10
1985-09-01	11.50
1985-10-01	11.35
1985-11-01	10.89
1985-12-01	10.38
1986-01-01	9.59
1986-02-01	9.66
1986-03-01	8.86
1986-04-01	8.54
1986-05-01	9.24
1986-06-01	9.82
1986-07-01	9.55
1986-08-01	9.67
1986-09-01	9.82
1986-10-01	9.93
1986-11-01	9.70
1986-12-01	9.43
1987-01-01	9.29
1987-02-01	9.26
1987-03-01	9.23
1987-04-01	10.00
1987-05-01	10.66
1987-06-01	10.31
1987-07-01	10.16
1987-08-01	10.27
1987-09-01	10.56
1987-10-01	10.60
1987-11-01	10.01
1987-12-01	10.11
1988-01-01	9.62
1988-02-01	9.37
1988-03-01	9.59
1988-04-01	10.11
1988-05-01	10.48
1988-06-01	10.19
1988-07-01	10.34
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.89
1988-11-01	9.85
1988-12-01	9.81
1989-01-01	9.84
1989-02-01	9.92
1989-03-01	9.93
1989-04-01	9.75
1989-05-01	9.63
1989-06-01	9.24
1989-07-01	9.21
1989-08-01	9.19
1989-09-01	9.20
1989-10-01	9.09
1989-11-01	8.99
1989-12-01	8.95
1990-01-01	9.07
1990-02-01	9.32
1990-03-01	9.49
1990-04-01	9.62
1990-05-01	9.82
1990-06-01	9.63
1990-07-01	9.68
1990-08-01	10.29
1990-09-01	10.49
1990-10-01	10.56
1990-11-01	10.29
1990-12-01	9.97
1991-01-01	9.93
1991-02-01	9.59
1991-03-01	9.85
1991-04-01	9.66
1991-05-01	9.78
1991-06-01	10.00
1991-07-01	9.95
1991-08-01	9.67
1991-09-01	9.54
1991-10-01	9.72
1991-11-01	9.78
1991-12-01	9.73
1992-01-01	9.66
1992-02-01	9.68
1992-03-01	9.64
1992-04-01	9.59
1992-05-01	9.46
1992-06-01	9.41
1992-07-01	9.41
1992-08-01	9.33
1992-09-01	9.37
1992-10-01	9.69
1992-11-01	9.55
1992-12-01	9.18
1993-01-01	9.12
1993-02-01	8.84
1993-03-01	8.56
1993-04-01	8.69
1993-05-01	8.82
1993-06-01	8.66
1993-07-01	8.37
1993-08-01	7.93
1993-09-01	7.78
1993-10-01	7.79
1993-11-01	8.03
1993-12-01	7.97
1994-01-01	7.98
1994-02-01	8.07
1994-03-01	8.35
1994-04-01	8.65
1994-05-01	8.64
1994-06-01	8.72
1994-07-01	8.84
1994-08-01	8.77
1994-09-01	9.06
1994-10-01	9.18
1994-11-01	9.19
1994-12-01	8.80
1995-01-01	8.83
1995-02-01	8.75
1995-03-01	8.77
1995-04-01	8.76
1995-05-01	8.33
1995-06-01	8.00
1995-07-01	8.20
1995-08-01	8.32
1995-09-01	8.07
1995-10-01	7.80
1995-11-01	7.66
1995-12-01	7.45
1996-01-01	7.44
1996-02-01	7.77
1996-03-01	8.10
1996-04-01	8.23
1996-05-01	8.23
1996-06-01	8.32
1996-07-01	8.26
1996-08-01	8.06
1996-09-01	8.26
1996-10-01	8.04
1996-11-01	7.74
1996-12-01	7.80
1997-01-01	8.00
1997-02-01	7.89
1997-03-01	8.13
1997-04-01	8.32
1997-05-01	8.22
1997-06-01	8.06
1997-07-01	7.76
1997-08-01	7.79
1997-09-01	7.72
1997-10-01	7.58
1997-11-01	7.39
1997-12-01	7.22
1998-01-01	7.15
1998-02-01	7.23
1998-03-01	7.22
1998-04-01	7.17
1998-05-01	7.14
1998-06-01	6.91
1998-07-01	6.97
1998-08-01	7.01
1998-09-01	7.19
1998-10-01	7.34
1998-11-01	7.33
1998-12-01	7.08
1999-01-01	7.08
1999-02-01	7.13
1999-03-01	7.30
1999-04-01	7.29
1999-05-01	7.52
1999-06-01	7.77
1999-07-01	7.75
1999-08-01	7.95
1999-09-01	8.07
1999-10-01	8.20
1999-11-01	7.91
1999-12-01	8.03
2000-01-01	8.10
2000-02-01	7.96
2000-03-01	8.09
2000-04-01	8.13
2000-05-01	8.51
2000-06-01	8.13
2000-07-01	8.00
2000-08-01	8.00
2000-09-01	8.21
2000-10-01	8.31
2000-11-01	8.28
2000-12-01	8.19
2001-01-01	7.93
2001-02-01	7.85
2001-03-01	7.84
2001-04-01	8.10
2001-05-01	7.98
2001-06-01	7.80
2001-07-01	7.75
2001-08-01	7.68
2001-09-01	8.10
2001-10-01	7.78
2001-11-01	7.38
2001-12-01	7.36
2002-01-01	7.18
2002-02-01	7.11
2002-03-01	7.39
2002-04-01	7.45
2002-05-01	7.48
2002-06-01	7.42
2002-07-01	7.64
2002-08-01	7.57
2002-09-01	7.15
2002-10-01	7.52
2002-11-01	7.29
2002-12-01	7.09
2003-01-01	7.11
2003-02-01	6.88
2003-03-01	6.91
2003-04-01	6.86
2003-05-01	6.36
2003-06-01	6.25
2003-07-01	6.84
2003-08-01	7.27
2003-09-01	7.01
2003-10-01	6.97
2003-11-01	6.84
2003-12-01	6.80
2004-01-01	6.71
2004-02-01	6.70
2004-03-01	6.54
2004-04-01	6.86
2004-05-01	7.09
2004-06-01	7.00
2004-07-01	6.85
2004-08-01	6.73
2004-09-01	6.55
2004-10-01	6.49
2004-11-01	6.39
2004-12-01	6.28
2005-01-01	6.09
2005-02-01	5.85
2005-03-01	6.07
2005-04-01	6.06
2005-05-01	5.98
2005-06-01	5.76
2005-07-01	5.85
2005-08-01	5.86
2005-09-01	5.96
2005-10-01	6.18
2005-11-01	6.26
2005-12-01	6.16
2006-01-01	6.07
2006-02-01	6.04
2006-03-01	6.25
2006-04-01	6.61
2006-05-01	6.73
2006-06-01	6.72
2006-07-01	6.69
2006-08-01	6.53
2006-09-01	6.35
2006-10-01	6.30
2006-11-01	6.03
2006-12-01	6.04
2007-01-01	6.17
2007-02-01	6.10
2007-03-01	6.14
2007-04-01	6.29
2007-05-01	6.28
2007-06-01	6.57
2007-07-01	6.57
2007-08-01	6.62
2007-09-01	6.51
2007-10-01	6.35
2007-11-01	6.43
2007-12-01	6.64
2008-01-01	6.66
2008-02-01	6.98
2008-03-01	6.95
2008-04-01	6.90
2008-05-01	6.75
2008-06-01	6.94
2008-07-01	7.04
2008-08-01	6.93
2008-09-01	6.96
2008-10-01	7.46
2008-11-01	7.56
2008-12-01	6.48
2009-01-01	6.41
2009-02-01	7.10
2009-03-01	7.82
2009-04-01	6.98
2009-05-01	6.84
2009-06-01	6.59
2009-07-01	6.49
2009-08-01	6.22
2009-09-01	6.06
2009-10-01	6.05
2009-11-01	6.25
2009-12-01	6.40
2010-01-01	6.41
2010-02-01	6.57
2010-03-01	6.51
2010-04-01	6.40
2010-05-01	6.19
2010-06-01	6.21
2010-07-01	6.03
2010-08-01	5.79
2010-09-01	5.92
2010-10-01	6.09
2010-11-01	6.37
2010-12-01	6.40
2011-01-01	6.32
2011-02-01	6.44
2011-03-01	6.35
2011-04-01	6.34
2011-05-01	6.10
2011-06-01	6.21
2011-07-01	6.17
2011-08-01	5.88
2011-09-01	5.67
2011-10-01	5.42
2011-11-01	5.21
2011-12-01	5.19
2012-01-01	5.13
2012-02-01	5.03
2012-03-01	5.14
2012-04-01	5.10
2012-05-01	4.98
2012-06-01	4.86
2012-07-01	4.45
2012-08-01	4.48
2012-09-01	4.62
2012-10-01	4.52
2012-11-01	4.53
2012-12-01	4.68
2013-01-01	4.81
2013-02-01	4.94
2013-03-01	5.02
2013-04-01	4.79
2013-05-01	4.92
2013-06-01	5.34
2013-07-01	5.38
2013-08-01	5.52
2013-09-01	5.56
2013-10-01	5.45
2013-11-01	5.58
2013-12-01	5.53
2014-01-01	5.34
2014-02-01	5.29
2014-03-01	5.22
2014-04-01	5.07
2014-05-01	4.93
2014-06-01	5.00
2014-07-01	4.93
2014-08-01	4.86
2014-09-01	4.95
2014-10-01	4.78
2014-11-01	4.86
2014-12-01	4.70
2015-01-01	4.32
2015-02-01	4.39
2015-03-01	4.42
2015-04-01	4.39
2015-05-01	4.89
2015-06-01	5.11
2015-07-01	5.05
2015-08-01	4.91
2015-09-01	5.00
2015-10-01	4.96
2015-11-01	5.06
2015-12-01	4.95
2016-01-01	4.95
2016-02-01	4.95
2016-03-01	4.77
2016-04-01	4.55
2016-05-01	4.54
2016-06-01	4.40
2016-07-01	4.09
2016-08-01	4.11
2016-09-01	4.22
2016-10-01	4.32
2016-11-01	4.64
2016-12-01	4.76
2017-01-01	4.60
2017-02-01	4.63
2017-03-01	4.69
2017-04-01	4.58
2017-05-01	4.55
2017-06-01	4.33
2017-07-01	4.32
2017-08-01	4.29
2017-09-01	4.29
2017-10-01	4.22
2017-11-01	4.19
2017-12-01	4.07
2018-01-01	4.11
2018-02-01	4.31
2018-03-01	4.39
2018-04-01	4.40
2018-05-01	4.55
2018-06-01	4.57
2018-07-01	4.46
2018-08-01	4.44
2018-09-01	4.54
2018-10-01	4.70
2018-11-01	4.85
2018-12-01	4.67
2019-01-01	4.59
2019-02-01	4.40
2019-03-01	4.40
2019-04-01	4.31
2019-05-01	4.29
2019-06-01	4.11
2019-07-01	3.96
2019-08-01	3.56
2019-09-01	3.60
2019-10-01	3.61
2019-11-01	3.64
2019-12-01	3.55
2020-01-01	3.49
2020-02-01	3.30
2020-03-01	3.67
2020-04-01	3.24
2020-05-01	3.43
2020-06-01	3.28
2020-07-01	2.96
2020-08-01	2.98
2020-09-01	3.10
2020-10-01	3.22
2020-11-01	3.04
2020-12-01	2.96
2021-01-01	3.12
2021-02-01	3.39
2021-03-01	3.64
2021-04-01	3.44
2021-05-01	3.50
2021-06-01	3.29
2021-07-01	3.07
2021-08-01	3.08
2021-09-01	3.04
2021-10-01	3.15
2021-11-01	3.07
2021-12-01	3.08
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.94
2022-04-01	4.20
2022-05-01	4.71
2022-06-01	4.81
2022-07-01	4.75
2022-08-01	4.71
2022-09-01	5.12
2022-10-01	5.72
2022-11-01	5.46
2022-12-01	4.91
2023-01-01	4.88
2023-02-01	5.00
2023-03-01	5.17
2023-04-01	5.12
2023-05-01	5.34
2023-06-01	5.18
2023-07-01	5.14
2023-08-01	5.46
2023-09-01	5.59
2023-10-01	6.19
2023-11-01	5.84
2023-12-01	5.17
2024-01-01	5.29
2024-02-01	5.34
2024-03-01	5.35
2024-04-01	5.59
2024-05-01	5.60
2024-06-01	5.50
2024-07-01	5.55
2024-08-01	5.34
2024-09-01	5.19
2024-10-01	5.40

Filter 0