Table Data - 2-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	2-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB2YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-09-01
Last Updated	2024-10-07 1:48 PM CDT
Notes

DATE	VALUE
1984-01-01	11.38
1984-02-01	11.42
1984-03-01	11.85
1984-04-01	12.15
1984-05-01	12.80
1984-06-01	13.06
1984-07-01	13.07
1984-08-01	12.68
1984-09-01	12.60
1984-10-01	12.30
1984-11-01	11.76
1984-12-01	11.40
1985-01-01	11.16
1985-02-01	10.96
1985-03-01	11.26
1985-04-01	10.82
1985-05-01	10.24
1985-06-01	9.65
1985-07-01	9.64
1985-08-01	9.73
1985-09-01	9.70
1985-10-01	9.53
1985-11-01	9.22
1985-12-01	8.88
1986-01-01	8.94
1986-02-01	8.66
1986-03-01	8.21
1986-04-01	7.93
1986-05-01	7.98
1986-06-01	8.11
1986-07-01	7.86
1986-08-01	7.65
1986-09-01	7.54
1986-10-01	7.50
1986-11-01	7.35
1986-12-01	7.24
1987-01-01	7.08
1987-02-01	7.11
1987-03-01	7.07
1987-04-01	7.58
1987-05-01	8.13
1987-06-01	8.13
1987-07-01	8.08
1987-08-01	8.32
1987-09-01	8.91
1987-10-01	9.11
1987-11-01	8.46
1987-12-01	8.51
1988-01-01	8.34
1988-02-01	8.04
1988-03-01	8.02
1988-04-01	8.20
1988-05-01	8.38
1988-06-01	8.45
1988-07-01	8.65
1988-08-01	9.01
1988-09-01	9.04
1988-10-01	8.94
1988-11-01	9.21
1988-12-01	9.61
1989-01-01	9.74
1989-02-01	9.82
1989-03-01	10.24
1989-04-01	10.32
1989-05-01	9.90
1989-06-01	9.30
1989-07-01	8.90
1989-08-01	8.91
1989-09-01	9.09
1989-10-01	8.86
1989-11-01	8.67
1989-12-01	8.68
1990-01-01	8.97
1990-02-01	9.19
1990-03-01	9.23
1990-04-01	9.44
1990-05-01	9.43
1990-06-01	9.15
1990-07-01	9.05
1990-08-01	9.00
1990-09-01	8.99
1990-10-01	8.97
1990-11-01	8.91
1990-12-01	8.64
1991-01-01	8.58
1991-02-01	8.40
1991-03-01	8.42
1991-04-01	8.05
1991-05-01	7.80
1991-06-01	7.86
1991-07-01	7.88
1991-08-01	7.62
1991-09-01	7.92
1991-10-01	7.73
1991-11-01	7.37
1991-12-01	6.84
1992-01-01	6.45
1992-02-01	6.27
1992-03-01	6.53
1992-04-01	6.28
1992-05-01	6.14
1992-06-01	5.90
1992-07-01	5.23
1992-08-01	4.97
1992-09-01	4.71
1992-10-01	4.87
1992-11-01	5.34
1992-12-01	5.43
1993-01-01	5.23
1993-02-01	4.89
1993-03-01	4.65
1993-04-01	4.54
1993-05-01	4.64
1993-06-01	4.76
1993-07-01	4.68
1993-08-01	4.65
1993-09-01	4.51
1993-10-01	4.50
1993-11-01	4.72
1993-12-01	4.71
1994-01-01	4.55
1994-02-01	4.88
1994-03-01	5.41
1994-04-01	6.00
1994-05-01	6.43
1994-06-01	6.42
1994-07-01	6.60
1994-08-01	6.65
1994-09-01	6.83
1994-10-01	7.17
1994-11-01	7.61
1994-12-01	8.08
1995-01-01	8.04
1995-02-01	7.62
1995-03-01	7.22
1995-04-01	6.97
1995-05-01	6.60
1995-06-01	6.16
1995-07-01	6.20
1995-08-01	6.39
1995-09-01	6.21
1995-10-01	6.10
1995-11-01	5.90
1995-12-01	5.74
1996-01-01	5.52
1996-02-01	5.41
1996-03-01	6.01
1996-04-01	6.28
1996-05-01	6.42
1996-06-01	6.64
1996-07-01	6.60
1996-08-01	6.38
1996-09-01	6.58
1996-10-01	6.23
1996-11-01	6.03
1996-12-01	6.11
1997-01-01	6.32
1997-02-01	6.20
1997-03-01	6.50
1997-04-01	6.72
1997-05-01	6.56
1997-06-01	6.39
1997-07-01	6.17
1997-08-01	6.22
1997-09-01	6.17
1997-10-01	6.06
1997-11-01	6.09
1997-12-01	6.10
1998-01-01	5.76
1998-02-01	5.85
1998-03-01	5.97
1998-04-01	5.97
1998-05-01	5.98
1998-06-01	5.92
1998-07-01	5.91
1998-08-01	5.79
1998-09-01	5.41
1998-10-01	5.11
1998-11-01	5.50
1998-12-01	5.41
1999-01-01	5.46
1999-02-01	5.65
1999-03-01	5.76
1999-04-01	5.62
1999-05-01	5.91
1999-06-01	6.32
1999-07-01	6.25
1999-08-01	6.48
1999-09-01	6.47
1999-10-01	6.65
1999-11-01	6.64
1999-12-01	6.87
2000-01-01	7.21
2000-02-01	7.41
2000-03-01	7.38
2000-04-01	7.34
2000-05-01	7.77
2000-06-01	7.44
2000-07-01	7.34
2000-08-01	7.24
2000-09-01	7.06
2000-10-01	6.96
2000-11-01	6.98
2000-12-01	6.58
2001-01-01	6.01
2001-02-01	5.87
2001-03-01	5.53
2001-04-01	5.36
2001-05-01	5.29
2001-06-01	5.10
2001-07-01	5.00
2001-08-01	4.66
2001-09-01	4.27
2001-10-01	3.91
2001-11-01	3.82
2001-12-01	4.04
2002-01-01	3.92
2002-02-01	4.07
2002-03-01	4.46
2002-04-01	4.29
2002-05-01	4.16
2002-06-01	3.76
2002-07-01	3.47
2002-08-01	3.22
2002-09-01	3.07
2002-10-01	3.13
2002-11-01	3.06
2002-12-01	2.83
2003-01-01	2.61
2003-02-01	2.38
2003-03-01	2.24
2003-04-01	2.26
2003-05-01	1.94
2003-06-01	1.72
2003-07-01	1.96
2003-08-01	2.35
2003-09-01	2.15
2003-10-01	2.16
2003-11-01	2.34
2003-12-01	2.30
2004-01-01	2.14
2004-02-01	2.12
2004-03-01	1.92
2004-04-01	2.43
2004-05-01	2.96
2004-06-01	3.22
2004-07-01	3.07
2004-08-01	2.94
2004-09-01	2.94
2004-10-01	3.00
2004-11-01	3.29
2004-12-01	3.43
2005-01-01	3.64
2005-02-01	3.79
2005-03-01	4.14
2005-04-01	4.11
2005-05-01	4.12
2005-06-01	4.10
2005-07-01	4.31
2005-08-01	4.47
2005-09-01	4.36
2005-10-01	4.71
2005-11-01	4.88
2005-12-01	4.90
2006-01-01	4.90
2006-02-01	5.16
2006-03-01	5.22
2006-04-01	5.36
2006-05-01	5.45
2006-06-01	5.62
2006-07-01	5.61
2006-08-01	5.40
2006-09-01	5.27
2006-10-01	5.29
2006-11-01	5.22
2006-12-01	5.13
2007-01-01	5.33
2007-02-01	5.30
2007-03-01	5.09
2007-04-01	5.18
2007-05-01	5.27
2007-06-01	5.51
2007-07-01	5.41
2007-08-01	5.26
2007-09-01	5.14
2007-10-01	5.05
2007-11-01	4.68
2007-12-01	4.70
2008-01-01	4.16
2008-02-01	3.82
2008-03-01	4.03
2008-04-01	4.49
2008-05-01	4.62
2008-06-01	4.93
2008-07-01	5.00
2008-08-01	5.04
2008-09-01	5.71
2008-10-01	7.32
2008-11-01	7.35
2008-12-01	7.00
2009-01-01	5.11
2009-02-01	4.89
2009-03-01	5.20
2009-04-01	4.85
2009-05-01	3.87
2009-06-01	3.46
2009-07-01	2.97
2009-08-01	2.70
2009-09-01	2.31
2009-10-01	2.14
2009-11-01	1.85
2009-12-01	1.86
2010-01-01	1.81
2010-02-01	1.73
2010-03-01	1.75
2010-04-01	1.76
2010-05-01	1.80
2010-06-01	1.83
2010-07-01	1.57
2010-08-01	1.38
2010-09-01	1.28
2010-10-01	1.12
2010-11-01	1.20
2010-12-01	1.45
2011-01-01	1.43
2011-02-01	1.51
2011-03-01	1.39
2011-04-01	1.41
2011-05-01	1.22
2011-06-01	1.18
2011-07-01	1.22
2011-08-01	1.47
2011-09-01	1.67
2011-10-01	1.82
2011-11-01	1.74
2011-12-01	1.83
2012-01-01	1.61
2012-02-01	1.31
2012-03-01	1.31
2012-04-01	1.31
2012-05-01	1.40
2012-06-01	1.43
2012-07-01	1.10
2012-08-01	0.99
2012-09-01	0.85
2012-10-01	0.82
2012-11-01	0.84
2012-12-01	0.87
2013-01-01	0.83
2013-02-01	0.80
2013-03-01	0.77
2013-04-01	0.77
2013-05-01	0.77
2013-06-01	0.95
2013-07-01	1.00
2013-08-01	0.98
2013-09-01	1.00
2013-10-01	0.86
2013-11-01	0.78
2013-12-01	0.84
2014-01-01	0.86
2014-02-01	0.77
2014-03-01	0.83
2014-04-01	0.84
2014-05-01	0.80
2014-06-01	0.88
2014-07-01	0.93
2014-08-01	0.92
2014-09-01	1.08
2014-10-01	0.97
2014-11-01	1.09
2014-12-01	1.22
2015-01-01	1.12
2015-02-01	1.15
2015-03-01	1.16
2015-04-01	1.07
2015-05-01	1.15
2015-06-01	1.33
2015-07-01	1.37
2015-08-01	1.43
2015-09-01	1.49
2015-10-01	1.43
2015-11-01	1.60
2015-12-01	1.70
2016-01-01	1.68
2016-02-01	1.65
2016-03-01	1.62
2016-04-01	1.40
2016-05-01	1.41
2016-06-01	1.34
2016-07-01	1.28
2016-08-01	1.32
2016-09-01	1.39
2016-10-01	1.49
2016-11-01	1.67
2016-12-01	1.88
2017-01-01	1.83
2017-02-01	1.79
2017-03-01	1.88
2017-04-01	1.80
2017-05-01	1.83
2017-06-01	1.84
2017-07-01	1.83
2017-08-01	1.78
2017-09-01	1.83
2017-10-01	1.93
2017-11-01	2.09
2017-12-01	2.23
2018-01-01	2.38
2018-02-01	2.62
2018-03-01	2.81
2018-04-01	2.89
2018-05-01	2.96
2018-06-01	3.03
2018-07-01	3.11
2018-08-01	3.07
2018-09-01	3.17
2018-10-01	3.28
2018-11-01	3.37
2018-12-01	3.33
2019-01-01	3.16
2019-02-01	3.00
2019-03-01	2.84
2019-04-01	2.77
2019-05-01	2.68
2019-06-01	2.36
2019-07-01	2.31
2019-08-01	2.08
2019-09-01	2.11
2019-10-01	1.97
2019-11-01	2.01
2019-12-01	1.99
2020-01-01	1.86
2020-02-01	1.69
2020-03-01	2.20
2020-04-01	1.53
2020-05-01	1.01
2020-06-01	0.69
2020-07-01	0.53
2020-08-01	0.47
2020-09-01	0.47
2020-10-01	0.48
2020-11-01	0.46
2020-12-01	0.42
2021-01-01	0.37
2021-02-01	0.35
2021-03-01	0.44
2021-04-01	0.41
2021-05-01	0.36
2021-06-01	0.42
2021-07-01	0.48
2021-08-01	0.50
2021-09-01	0.51
2021-10-01	0.68
2021-11-01	0.86
2021-12-01	1.06
2022-01-01	1.31
2022-02-01	1.86
2022-03-01	2.47
2022-04-01	3.01
2022-05-01	3.19
2022-06-01	3.62
2022-07-01	3.67
2022-08-01	3.82
2022-09-01	4.51
2022-10-01	5.14
2022-11-01	5.14
2022-12-01	4.89
2023-01-01	4.81
2023-02-01	5.07
2023-03-01	5.05
2023-04-01	4.77
2023-05-01	4.93
2023-06-01	5.35
2023-07-01	5.46
2023-08-01	5.54
2023-09-01	5.67
2023-10-01	5.78
2023-11-01	5.52
2023-12-01	5.05
2024-01-01	4.90
2024-02-01	4.98
2024-03-01	5.02
2024-04-01	5.27
2024-05-01	5.20
2024-06-01	5.14
2024-07-01	4.93
2024-08-01	4.46
2024-09-01	4.10

Filter 0