Table Data - 26.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	26.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB26Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-12-01
Last Updated	2025-01-08 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	10.31
1984-02-01	11.27
1984-03-01	11.64
1984-04-01	11.83
1984-05-01	12.59
1984-06-01	12.71
1984-07-01	12.65
1984-08-01	12.21
1984-09-01	12.45
1984-10-01	11.22
1984-11-01	11.04
1984-12-01	11.63
1985-01-01	11.35
1985-02-01	10.71
1985-03-01	10.99
1985-04-01	10.80
1985-05-01	10.66
1985-06-01	10.27
1985-07-01	10.97
1985-08-01	11.15
1985-09-01	11.49
1985-10-01	11.33
1985-11-01	10.88
1985-12-01	10.41
1986-01-01	9.67
1986-02-01	9.71
1986-03-01	8.96
1986-04-01	8.64
1986-05-01	9.24
1986-06-01	9.74
1986-07-01	9.54
1986-08-01	9.63
1986-09-01	9.76
1986-10-01	9.88
1986-11-01	9.67
1986-12-01	9.40
1987-01-01	9.22
1987-02-01	9.20
1987-03-01	9.16
1987-04-01	9.90
1987-05-01	10.53
1987-06-01	10.24
1987-07-01	10.14
1987-08-01	10.27
1987-09-01	10.58
1987-10-01	10.64
1987-11-01	10.06
1987-12-01	10.15
1988-01-01	9.68
1988-02-01	9.41
1988-03-01	9.60
1988-04-01	10.08
1988-05-01	10.44
1988-06-01	10.19
1988-07-01	10.32
1988-08-01	10.28
1988-09-01	10.05
1988-10-01	9.89
1988-11-01	9.85
1988-12-01	9.82
1989-01-01	9.84
1989-02-01	9.91
1989-03-01	9.94
1989-04-01	9.77
1989-05-01	9.64
1989-06-01	9.24
1989-07-01	9.17
1989-08-01	9.16
1989-09-01	9.18
1989-10-01	9.07
1989-11-01	8.98
1989-12-01	8.95
1990-01-01	9.09
1990-02-01	9.33
1990-03-01	9.48
1990-04-01	9.61
1990-05-01	9.79
1990-06-01	9.60
1990-07-01	9.64
1990-08-01	10.21
1990-09-01	10.40
1990-10-01	10.46
1990-11-01	10.22
1990-12-01	9.92
1991-01-01	9.88
1991-02-01	9.56
1991-03-01	9.79
1991-04-01	9.61
1991-05-01	9.72
1991-06-01	9.92
1991-07-01	9.88
1991-08-01	9.60
1991-09-01	9.47
1991-10-01	9.62
1991-11-01	9.67
1991-12-01	9.57
1992-01-01	9.49
1992-02-01	9.54
1992-03-01	9.52
1992-04-01	9.47
1992-05-01	9.35
1992-06-01	9.29
1992-07-01	9.25
1992-08-01	9.15
1992-09-01	9.17
1992-10-01	9.47
1992-11-01	9.37
1992-12-01	9.03
1993-01-01	8.97
1993-02-01	8.68
1993-03-01	8.41
1993-04-01	8.52
1993-05-01	8.63
1993-06-01	8.48
1993-07-01	8.20
1993-08-01	7.80
1993-09-01	7.63
1993-10-01	7.64
1993-11-01	7.89
1993-12-01	7.84
1994-01-01	7.85
1994-02-01	7.95
1994-03-01	8.26
1994-04-01	8.58
1994-05-01	8.59
1994-06-01	8.65
1994-07-01	8.78
1994-08-01	8.70
1994-09-01	8.99
1994-10-01	9.12
1994-11-01	9.15
1994-12-01	8.78
1995-01-01	8.80
1995-02-01	8.70
1995-03-01	8.69
1995-04-01	8.67
1995-05-01	8.24
1995-06-01	7.90
1995-07-01	8.08
1995-08-01	8.22
1995-09-01	7.96
1995-10-01	7.70
1995-11-01	7.57
1995-12-01	7.35
1996-01-01	7.35
1996-02-01	7.66
1996-03-01	8.00
1996-04-01	8.13
1996-05-01	8.16
1996-06-01	8.26
1996-07-01	8.20
1996-08-01	8.00
1996-09-01	8.20
1996-10-01	7.96
1996-11-01	7.66
1996-12-01	7.72
1997-01-01	7.94
1997-02-01	7.82
1997-03-01	8.06
1997-04-01	8.24
1997-05-01	8.14
1997-06-01	7.97
1997-07-01	7.67
1997-08-01	7.71
1997-09-01	7.63
1997-10-01	7.49
1997-11-01	7.32
1997-12-01	7.16
1998-01-01	7.07
1998-02-01	7.15
1998-03-01	7.15
1998-04-01	7.10
1998-05-01	7.07
1998-06-01	6.85
1998-07-01	6.91
1998-08-01	6.95
1998-09-01	7.08
1998-10-01	7.20
1998-11-01	7.22
1998-12-01	6.97
1999-01-01	6.97
1999-02-01	7.04
1999-03-01	7.22
1999-04-01	7.21
1999-05-01	7.46
1999-06-01	7.72
1999-07-01	7.70
1999-08-01	7.90
1999-09-01	8.00
1999-10-01	8.13
1999-11-01	7.86
1999-12-01	7.99
2000-01-01	8.10
2000-02-01	7.95
2000-03-01	8.05
2000-04-01	8.09
2000-05-01	8.48
2000-06-01	8.11
2000-07-01	7.99
2000-08-01	7.97
2000-09-01	8.17
2000-10-01	8.26
2000-11-01	8.23
2000-12-01	8.10
2001-01-01	7.85
2001-02-01	7.77
2001-03-01	7.74
2001-04-01	8.00
2001-05-01	7.90
2001-06-01	7.73
2001-07-01	7.68
2001-08-01	7.59
2001-09-01	7.99
2001-10-01	7.67
2001-11-01	7.29
2001-12-01	7.31
2002-01-01	7.14
2002-02-01	7.07
2002-03-01	7.35
2002-04-01	7.40
2002-05-01	7.43
2002-06-01	7.35
2002-07-01	7.54
2002-08-01	7.45
2002-09-01	7.05
2002-10-01	7.38
2002-11-01	7.16
2002-12-01	6.96
2003-01-01	6.96
2003-02-01	6.75
2003-03-01	6.77
2003-04-01	6.72
2003-05-01	6.23
2003-06-01	6.11
2003-07-01	6.69
2003-08-01	7.13
2003-09-01	6.87
2003-10-01	6.83
2003-11-01	6.72
2003-12-01	6.68
2004-01-01	6.58
2004-02-01	6.56
2004-03-01	6.40
2004-04-01	6.74
2004-05-01	6.99
2004-06-01	6.91
2004-07-01	6.75
2004-08-01	6.62
2004-09-01	6.44
2004-10-01	6.38
2004-11-01	6.30
2004-12-01	6.20
2005-01-01	6.02
2005-02-01	5.79
2005-03-01	6.01
2005-04-01	5.99
2005-05-01	5.90
2005-06-01	5.68
2005-07-01	5.78
2005-08-01	5.79
2005-09-01	5.88
2005-10-01	6.10
2005-11-01	6.18
2005-12-01	6.09
2006-01-01	6.00
2006-02-01	5.99
2006-03-01	6.20
2006-04-01	6.55
2006-05-01	6.67
2006-06-01	6.67
2006-07-01	6.63
2006-08-01	6.46
2006-09-01	6.29
2006-10-01	6.25
2006-11-01	5.99
2006-12-01	6.00
2007-01-01	6.13
2007-02-01	6.07
2007-03-01	6.10
2007-04-01	6.24
2007-05-01	6.24
2007-06-01	6.53
2007-07-01	6.53
2007-08-01	6.58
2007-09-01	6.48
2007-10-01	6.32
2007-11-01	6.40
2007-12-01	6.60
2008-01-01	6.61
2008-02-01	6.91
2008-03-01	6.91
2008-04-01	6.86
2008-05-01	6.74
2008-06-01	6.94
2008-07-01	7.05
2008-08-01	6.95
2008-09-01	7.04
2008-10-01	7.65
2008-11-01	7.70
2008-12-01	6.60
2009-01-01	6.51
2009-02-01	7.12
2009-03-01	7.78
2009-04-01	7.04
2009-05-01	6.91
2009-06-01	6.63
2009-07-01	6.51
2009-08-01	6.23
2009-09-01	6.06
2009-10-01	6.04
2009-11-01	6.21
2009-12-01	6.36
2010-01-01	6.37
2010-02-01	6.52
2010-03-01	6.45
2010-04-01	6.35
2010-05-01	6.14
2010-06-01	6.14
2010-07-01	5.95
2010-08-01	5.72
2010-09-01	5.81
2010-10-01	5.97
2010-11-01	6.23
2010-12-01	6.30
2011-01-01	6.23
2011-02-01	6.34
2011-03-01	6.26
2011-04-01	6.24
2011-05-01	6.01
2011-06-01	6.10
2011-07-01	6.06
2011-08-01	5.76
2011-09-01	5.55
2011-10-01	5.35
2011-11-01	5.16
2011-12-01	5.14
2012-01-01	5.08
2012-02-01	5.00
2012-03-01	5.10
2012-04-01	5.06
2012-05-01	4.93
2012-06-01	4.80
2012-07-01	4.42
2012-08-01	4.45
2012-09-01	4.58
2012-10-01	4.47
2012-11-01	4.46
2012-12-01	4.61
2013-01-01	4.74
2013-02-01	4.87
2013-03-01	4.94
2013-04-01	4.71
2013-05-01	4.84
2013-06-01	5.27
2013-07-01	5.33
2013-08-01	5.47
2013-09-01	5.51
2013-10-01	5.40
2013-11-01	5.52
2013-12-01	5.48
2014-01-01	5.29
2014-02-01	5.22
2014-03-01	5.15
2014-04-01	5.00
2014-05-01	4.86
2014-06-01	4.92
2014-07-01	4.85
2014-08-01	4.78
2014-09-01	4.87
2014-10-01	4.70
2014-11-01	4.78
2014-12-01	4.62
2015-01-01	4.25
2015-02-01	4.32
2015-03-01	4.36
2015-04-01	4.33
2015-05-01	4.81
2015-06-01	5.04
2015-07-01	4.98
2015-08-01	4.84
2015-09-01	4.93
2015-10-01	4.89
2015-11-01	4.99
2015-12-01	4.90
2016-01-01	4.90
2016-02-01	4.89
2016-03-01	4.72
2016-04-01	4.49
2016-05-01	4.47
2016-06-01	4.33
2016-07-01	4.04
2016-08-01	4.05
2016-09-01	4.16
2016-10-01	4.26
2016-11-01	4.58
2016-12-01	4.71
2017-01-01	4.55
2017-02-01	4.58
2017-03-01	4.63
2017-04-01	4.52
2017-05-01	4.49
2017-06-01	4.27
2017-07-01	4.27
2017-08-01	4.24
2017-09-01	4.23
2017-10-01	4.18
2017-11-01	4.14
2017-12-01	4.03
2018-01-01	4.08
2018-02-01	4.29
2018-03-01	4.36
2018-04-01	4.37
2018-05-01	4.52
2018-06-01	4.54
2018-07-01	4.46
2018-08-01	4.43
2018-09-01	4.53
2018-10-01	4.69
2018-11-01	4.82
2018-12-01	4.65
2019-01-01	4.58
2019-02-01	4.41
2019-03-01	4.39
2019-04-01	4.29
2019-05-01	4.25
2019-06-01	4.07
2019-07-01	3.92
2019-08-01	3.52
2019-09-01	3.57
2019-10-01	3.57
2019-11-01	3.60
2019-12-01	3.52
2020-01-01	3.45
2020-02-01	3.25
2020-03-01	3.62
2020-04-01	3.24
2020-05-01	3.40
2020-06-01	3.24
2020-07-01	2.91
2020-08-01	2.93
2020-09-01	3.05
2020-10-01	3.16
2020-11-01	3.00
2020-12-01	2.92
2021-01-01	3.07
2021-02-01	3.33
2021-03-01	3.60
2021-04-01	3.41
2021-05-01	3.47
2021-06-01	3.27
2021-07-01	3.04
2021-08-01	3.05
2021-09-01	3.02
2021-10-01	3.14
2021-11-01	3.06
2021-12-01	3.07
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.95
2022-04-01	4.24
2022-05-01	4.73
2022-06-01	4.84
2022-07-01	4.77
2022-08-01	4.73
2022-09-01	5.17
2022-10-01	5.76
2022-11-01	5.50
2022-12-01	4.97
2023-01-01	4.92
2023-02-01	5.03
2023-03-01	5.19
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.21
2023-07-01	5.17
2023-08-01	5.49
2023-09-01	5.62
2023-10-01	6.21
2023-11-01	5.84
2023-12-01	5.18
2024-01-01	5.28
2024-02-01	5.36
2024-03-01	5.36
2024-04-01	5.60
2024-05-01	5.60
2024-06-01	5.49
2024-07-01	5.54
2024-08-01	5.33
2024-09-01	5.17
2024-10-01	5.39
2024-11-01	5.52
2024-12-01	5.57

Filter 0