Table Data - 25.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	25.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB25Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	10.42
1984-02-01	11.32
1984-03-01	11.70
1984-04-01	11.88
1984-05-01	12.61
1984-06-01	12.73
1984-07-01	12.67
1984-08-01	12.24
1984-09-01	12.45
1984-10-01	11.30
1984-11-01	11.11
1984-12-01	11.67
1985-01-01	11.40
1985-02-01	10.80
1985-03-01	11.08
1985-04-01	10.88
1985-05-01	10.73
1985-06-01	10.34
1985-07-01	11.00
1985-08-01	11.17
1985-09-01	11.49
1985-10-01	11.33
1985-11-01	10.88
1985-12-01	10.42
1986-01-01	9.69
1986-02-01	9.72
1986-03-01	9.00
1986-04-01	8.67
1986-05-01	9.23
1986-06-01	9.72
1986-07-01	9.54
1986-08-01	9.61
1986-09-01	9.74
1986-10-01	9.87
1986-11-01	9.66
1986-12-01	9.40
1987-01-01	9.20
1987-02-01	9.18
1987-03-01	9.13
1987-04-01	9.87
1987-05-01	10.49
1987-06-01	10.22
1987-07-01	10.13
1987-08-01	10.27
1987-09-01	10.59
1987-10-01	10.66
1987-11-01	10.08
1987-12-01	10.16
1988-01-01	9.71
1988-02-01	9.42
1988-03-01	9.60
1988-04-01	10.07
1988-05-01	10.43
1988-06-01	10.18
1988-07-01	10.31
1988-08-01	10.28
1988-09-01	10.06
1988-10-01	9.89
1988-11-01	9.85
1988-12-01	9.83
1989-01-01	9.83
1989-02-01	9.91
1989-03-01	9.94
1989-04-01	9.77
1989-05-01	9.64
1989-06-01	9.24
1989-07-01	9.16
1989-08-01	9.15
1989-09-01	9.17
1989-10-01	9.07
1989-11-01	8.97
1989-12-01	8.95
1990-01-01	9.09
1990-02-01	9.34
1990-03-01	9.48
1990-04-01	9.61
1990-05-01	9.78
1990-06-01	9.59
1990-07-01	9.63
1990-08-01	10.19
1990-09-01	10.38
1990-10-01	10.43
1990-11-01	10.20
1990-12-01	9.90
1991-01-01	9.86
1991-02-01	9.55
1991-03-01	9.78
1991-04-01	9.60
1991-05-01	9.70
1991-06-01	9.89
1991-07-01	9.85
1991-08-01	9.58
1991-09-01	9.45
1991-10-01	9.59
1991-11-01	9.64
1991-12-01	9.53
1992-01-01	9.44
1992-02-01	9.50
1992-03-01	9.49
1992-04-01	9.43
1992-05-01	9.32
1992-06-01	9.25
1992-07-01	9.20
1992-08-01	9.10
1992-09-01	9.11
1992-10-01	9.40
1992-11-01	9.32
1992-12-01	8.99
1993-01-01	8.92
1993-02-01	8.63
1993-03-01	8.36
1993-04-01	8.47
1993-05-01	8.57
1993-06-01	8.43
1993-07-01	8.15
1993-08-01	7.76
1993-09-01	7.59
1993-10-01	7.59
1993-11-01	7.85
1993-12-01	7.80
1994-01-01	7.81
1994-02-01	7.91
1994-03-01	8.23
1994-04-01	8.55
1994-05-01	8.58
1994-06-01	8.63
1994-07-01	8.76
1994-08-01	8.69
1994-09-01	8.97
1994-10-01	9.11
1994-11-01	9.14
1994-12-01	8.78
1995-01-01	8.79
1995-02-01	8.68
1995-03-01	8.67
1995-04-01	8.64
1995-05-01	8.21
1995-06-01	7.87
1995-07-01	8.05
1995-08-01	8.18
1995-09-01	7.93
1995-10-01	7.67
1995-11-01	7.54
1995-12-01	7.32
1996-01-01	7.32
1996-02-01	7.63
1996-03-01	7.97
1996-04-01	8.10
1996-05-01	8.14
1996-06-01	8.24
1996-07-01	8.18
1996-08-01	7.98
1996-09-01	8.18
1996-10-01	7.94
1996-11-01	7.63
1996-12-01	7.70
1997-01-01	7.92
1997-02-01	7.79
1997-03-01	8.04
1997-04-01	8.22
1997-05-01	8.11
1997-06-01	7.94
1997-07-01	7.64
1997-08-01	7.68
1997-09-01	7.61
1997-10-01	7.47
1997-11-01	7.29
1997-12-01	7.13
1998-01-01	7.05
1998-02-01	7.12
1998-03-01	7.13
1998-04-01	7.08
1998-05-01	7.05
1998-06-01	6.84
1998-07-01	6.89
1998-08-01	6.93
1998-09-01	7.05
1998-10-01	7.16
1998-11-01	7.18
1998-12-01	6.94
1999-01-01	6.94
1999-02-01	7.02
1999-03-01	7.19
1999-04-01	7.18
1999-05-01	7.44
1999-06-01	7.71
1999-07-01	7.68
1999-08-01	7.88
1999-09-01	7.98
1999-10-01	8.11
1999-11-01	7.84
1999-12-01	7.98
2000-01-01	8.09
2000-02-01	7.95
2000-03-01	8.04
2000-04-01	8.08
2000-05-01	8.48
2000-06-01	8.11
2000-07-01	7.99
2000-08-01	7.96
2000-09-01	8.16
2000-10-01	8.25
2000-11-01	8.21
2000-12-01	8.07
2001-01-01	7.83
2001-02-01	7.74
2001-03-01	7.71
2001-04-01	7.97
2001-05-01	7.88
2001-06-01	7.71
2001-07-01	7.66
2001-08-01	7.56
2001-09-01	7.95
2001-10-01	7.63
2001-11-01	7.27
2001-12-01	7.30
2002-01-01	7.13
2002-02-01	7.06
2002-03-01	7.33
2002-04-01	7.38
2002-05-01	7.41
2002-06-01	7.32
2002-07-01	7.51
2002-08-01	7.42
2002-09-01	7.02
2002-10-01	7.34
2002-11-01	7.12
2002-12-01	6.92
2003-01-01	6.92
2003-02-01	6.71
2003-03-01	6.72
2003-04-01	6.68
2003-05-01	6.19
2003-06-01	6.06
2003-07-01	6.65
2003-08-01	7.08
2003-09-01	6.83
2003-10-01	6.79
2003-11-01	6.68
2003-12-01	6.64
2004-01-01	6.54
2004-02-01	6.52
2004-03-01	6.35
2004-04-01	6.70
2004-05-01	6.96
2004-06-01	6.88
2004-07-01	6.72
2004-08-01	6.59
2004-09-01	6.40
2004-10-01	6.35
2004-11-01	6.27
2004-12-01	6.17
2005-01-01	6.00
2005-02-01	5.77
2005-03-01	6.00
2005-04-01	5.97
2005-05-01	5.88
2005-06-01	5.66
2005-07-01	5.75
2005-08-01	5.77
2005-09-01	5.85
2005-10-01	6.08
2005-11-01	6.16
2005-12-01	6.06
2006-01-01	5.98
2006-02-01	5.98
2006-03-01	6.18
2006-04-01	6.53
2006-05-01	6.65
2006-06-01	6.65
2006-07-01	6.61
2006-08-01	6.45
2006-09-01	6.27
2006-10-01	6.23
2006-11-01	5.98
2006-12-01	5.98
2007-01-01	6.12
2007-02-01	6.06
2007-03-01	6.08
2007-04-01	6.23
2007-05-01	6.22
2007-06-01	6.52
2007-07-01	6.52
2007-08-01	6.57
2007-09-01	6.47
2007-10-01	6.32
2007-11-01	6.39
2007-12-01	6.58
2008-01-01	6.59
2008-02-01	6.89
2008-03-01	6.90
2008-04-01	6.84
2008-05-01	6.74
2008-06-01	6.94
2008-07-01	7.06
2008-08-01	6.96
2008-09-01	7.07
2008-10-01	7.71
2008-11-01	7.74
2008-12-01	6.64
2009-01-01	6.54
2009-02-01	7.13
2009-03-01	7.77
2009-04-01	7.05
2009-05-01	6.94
2009-06-01	6.65
2009-07-01	6.52
2009-08-01	6.24
2009-09-01	6.06
2009-10-01	6.04
2009-11-01	6.20
2009-12-01	6.35
2010-01-01	6.36
2010-02-01	6.51
2010-03-01	6.43
2010-04-01	6.33
2010-05-01	6.12
2010-06-01	6.12
2010-07-01	5.93
2010-08-01	5.70
2010-09-01	5.78
2010-10-01	5.93
2010-11-01	6.19
2010-12-01	6.26
2011-01-01	6.20
2011-02-01	6.31
2011-03-01	6.23
2011-04-01	6.21
2011-05-01	5.98
2011-06-01	6.07
2011-07-01	6.03
2011-08-01	5.72
2011-09-01	5.52
2011-10-01	5.33
2011-11-01	5.14
2011-12-01	5.12
2012-01-01	5.07
2012-02-01	4.99
2012-03-01	5.09
2012-04-01	5.05
2012-05-01	4.91
2012-06-01	4.78
2012-07-01	4.41
2012-08-01	4.45
2012-09-01	4.57
2012-10-01	4.46
2012-11-01	4.45
2012-12-01	4.59
2013-01-01	4.73
2013-02-01	4.85
2013-03-01	4.91
2013-04-01	4.69
2013-05-01	4.82
2013-06-01	5.25
2013-07-01	5.32
2013-08-01	5.46
2013-09-01	5.50
2013-10-01	5.38
2013-11-01	5.50
2013-12-01	5.46
2014-01-01	5.27
2014-02-01	5.20
2014-03-01	5.13
2014-04-01	4.98
2014-05-01	4.84
2014-06-01	4.90
2014-07-01	4.82
2014-08-01	4.75
2014-09-01	4.84
2014-10-01	4.68
2014-11-01	4.75
2014-12-01	4.59
2015-01-01	4.23
2015-02-01	4.30
2015-03-01	4.34
2015-04-01	4.31
2015-05-01	4.79
2015-06-01	5.01
2015-07-01	4.97
2015-08-01	4.82
2015-09-01	4.92
2015-10-01	4.87
2015-11-01	4.98
2015-12-01	4.88
2016-01-01	4.89
2016-02-01	4.87
2016-03-01	4.70
2016-04-01	4.48
2016-05-01	4.45
2016-06-01	4.31
2016-07-01	4.02
2016-08-01	4.04
2016-09-01	4.14
2016-10-01	4.24
2016-11-01	4.56
2016-12-01	4.69
2017-01-01	4.54
2017-02-01	4.56
2017-03-01	4.62
2017-04-01	4.50
2017-05-01	4.47
2017-06-01	4.26
2017-07-01	4.26
2017-08-01	4.22
2017-09-01	4.22
2017-10-01	4.17
2017-11-01	4.12
2017-12-01	4.02
2018-01-01	4.07
2018-02-01	4.28
2018-03-01	4.35
2018-04-01	4.37
2018-05-01	4.52
2018-06-01	4.54
2018-07-01	4.45
2018-08-01	4.43
2018-09-01	4.53
2018-10-01	4.68
2018-11-01	4.82
2018-12-01	4.64
2019-01-01	4.57
2019-02-01	4.41
2019-03-01	4.39
2019-04-01	4.28
2019-05-01	4.24
2019-06-01	4.06
2019-07-01	3.90
2019-08-01	3.51
2019-09-01	3.56
2019-10-01	3.56
2019-11-01	3.59
2019-12-01	3.51
2020-01-01	3.43
2020-02-01	3.24
2020-03-01	3.61
2020-04-01	3.24
2020-05-01	3.39
2020-06-01	3.24
2020-07-01	2.90
2020-08-01	2.92
2020-09-01	3.04
2020-10-01	3.15
2020-11-01	2.99
2020-12-01	2.91
2021-01-01	3.06
2021-02-01	3.31
2021-03-01	3.59
2021-04-01	3.41
2021-05-01	3.46
2021-06-01	3.26
2021-07-01	3.04
2021-08-01	3.05
2021-09-01	3.02
2021-10-01	3.14
2021-11-01	3.06
2021-12-01	3.07
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.95
2022-04-01	4.25
2022-05-01	4.73
2022-06-01	4.85
2022-07-01	4.78
2022-08-01	4.73
2022-09-01	5.18
2022-10-01	5.78
2022-11-01	5.52
2022-12-01	4.98
2023-01-01	4.93
2023-02-01	5.04
2023-03-01	5.20
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.22
2023-07-01	5.19
2023-08-01	5.49
2023-09-01	5.63
2023-10-01	6.21
2023-11-01	5.85
2023-12-01	5.18
2024-01-01	5.28
2024-02-01	5.37
2024-03-01	5.36
2024-04-01	5.61
2024-05-01	5.60
2024-06-01	5.49
2024-07-01	5.54
2024-08-01	5.33
2024-09-01	5.16
2024-10-01	5.38
2024-11-01	5.53

Filter 0