Table Data - 22-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	22-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB22YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	10.91
1984-02-01	11.59
1984-03-01	11.96
1984-04-01	12.09
1984-05-01	12.71
1984-06-01	12.77
1984-07-01	12.75
1984-08-01	12.35
1984-09-01	12.48
1984-10-01	11.65
1984-11-01	11.44
1984-12-01	11.84
1985-01-01	11.60
1985-02-01	11.16
1985-03-01	11.46
1985-04-01	11.23
1985-05-01	11.05
1985-06-01	10.66
1985-07-01	11.16
1985-08-01	11.24
1985-09-01	11.48
1985-10-01	11.29
1985-11-01	10.85
1985-12-01	10.46
1986-01-01	9.80
1986-02-01	9.78
1986-03-01	9.15
1986-04-01	8.81
1986-05-01	9.22
1986-06-01	9.62
1986-07-01	9.54
1986-08-01	9.55
1986-09-01	9.67
1986-10-01	9.80
1986-11-01	9.63
1986-12-01	9.37
1987-01-01	9.11
1987-02-01	9.10
1987-03-01	9.04
1987-04-01	9.74
1987-05-01	10.31
1987-06-01	10.13
1987-07-01	10.11
1987-08-01	10.27
1987-09-01	10.64
1987-10-01	10.72
1987-11-01	10.15
1987-12-01	10.22
1988-01-01	9.80
1988-02-01	9.48
1988-03-01	9.63
1988-04-01	10.04
1988-05-01	10.39
1988-06-01	10.17
1988-07-01	10.28
1988-08-01	10.29
1988-09-01	10.06
1988-10-01	9.88
1988-11-01	9.86
1988-12-01	9.84
1989-01-01	9.83
1989-02-01	9.89
1989-03-01	9.95
1989-04-01	9.78
1989-05-01	9.64
1989-06-01	9.24
1989-07-01	9.12
1989-08-01	9.11
1989-09-01	9.14
1989-10-01	9.04
1989-11-01	8.95
1989-12-01	8.95
1990-01-01	9.12
1990-02-01	9.36
1990-03-01	9.47
1990-04-01	9.60
1990-05-01	9.73
1990-06-01	9.55
1990-07-01	9.58
1990-08-01	10.08
1990-09-01	10.26
1990-10-01	10.30
1990-11-01	10.10
1990-12-01	9.82
1991-01-01	9.79
1991-02-01	9.50
1991-03-01	9.71
1991-04-01	9.53
1991-05-01	9.61
1991-06-01	9.78
1991-07-01	9.75
1991-08-01	9.49
1991-09-01	9.35
1991-10-01	9.46
1991-11-01	9.49
1991-12-01	9.32
1992-01-01	9.20
1992-02-01	9.31
1992-03-01	9.32
1992-04-01	9.26
1992-05-01	9.17
1992-06-01	9.09
1992-07-01	8.99
1992-08-01	8.86
1992-09-01	8.84
1992-10-01	9.10
1992-11-01	9.07
1992-12-01	8.80
1993-01-01	8.71
1993-02-01	8.42
1993-03-01	8.15
1993-04-01	8.23
1993-05-01	8.32
1993-06-01	8.19
1993-07-01	7.93
1993-08-01	7.59
1993-09-01	7.39
1993-10-01	7.38
1993-11-01	7.66
1993-12-01	7.63
1994-01-01	7.63
1994-02-01	7.75
1994-03-01	8.10
1994-04-01	8.46
1994-05-01	8.51
1994-06-01	8.54
1994-07-01	8.68
1994-08-01	8.60
1994-09-01	8.87
1994-10-01	9.04
1994-11-01	9.08
1994-12-01	8.76
1995-01-01	8.75
1995-02-01	8.61
1995-03-01	8.56
1995-04-01	8.51
1995-05-01	8.09
1995-06-01	7.73
1995-07-01	7.90
1995-08-01	8.04
1995-09-01	7.77
1995-10-01	7.54
1995-11-01	7.41
1995-12-01	7.19
1996-01-01	7.19
1996-02-01	7.49
1996-03-01	7.83
1996-04-01	7.97
1996-05-01	8.05
1996-06-01	8.16
1996-07-01	8.10
1996-08-01	7.90
1996-09-01	8.09
1996-10-01	7.84
1996-11-01	7.53
1996-12-01	7.60
1997-01-01	7.83
1997-02-01	7.70
1997-03-01	7.94
1997-04-01	8.12
1997-05-01	8.01
1997-06-01	7.82
1997-07-01	7.52
1997-08-01	7.58
1997-09-01	7.49
1997-10-01	7.35
1997-11-01	7.19
1997-12-01	7.04
1998-01-01	6.94
1998-02-01	7.02
1998-03-01	7.03
1998-04-01	6.99
1998-05-01	6.97
1998-06-01	6.76
1998-07-01	6.81
1998-08-01	6.84
1998-09-01	6.90
1998-10-01	6.97
1998-11-01	7.03
1998-12-01	6.79
1999-01-01	6.79
1999-02-01	6.90
1999-03-01	7.08
1999-04-01	7.06
1999-05-01	7.35
1999-06-01	7.65
1999-07-01	7.62
1999-08-01	7.81
1999-09-01	7.88
1999-10-01	8.01
1999-11-01	7.76
1999-12-01	7.92
2000-01-01	8.09
2000-02-01	7.94
2000-03-01	8.00
2000-04-01	8.02
2000-05-01	8.45
2000-06-01	8.09
2000-07-01	7.97
2000-08-01	7.92
2000-09-01	8.10
2000-10-01	8.18
2000-11-01	8.14
2000-12-01	7.96
2001-01-01	7.73
2001-02-01	7.64
2001-03-01	7.58
2001-04-01	7.85
2001-05-01	7.78
2001-06-01	7.62
2001-07-01	7.57
2001-08-01	7.45
2001-09-01	7.80
2001-10-01	7.49
2001-11-01	7.15
2001-12-01	7.24
2002-01-01	7.09
2002-02-01	7.01
2002-03-01	7.28
2002-04-01	7.31
2002-05-01	7.34
2002-06-01	7.23
2002-07-01	7.38
2002-08-01	7.27
2002-09-01	6.89
2002-10-01	7.16
2002-11-01	6.95
2002-12-01	6.76
2003-01-01	6.72
2003-02-01	6.54
2003-03-01	6.53
2003-04-01	6.49
2003-05-01	6.02
2003-06-01	5.87
2003-07-01	6.45
2003-08-01	6.89
2003-09-01	6.65
2003-10-01	6.62
2003-11-01	6.52
2003-12-01	6.48
2004-01-01	6.37
2004-02-01	6.34
2004-03-01	6.16
2004-04-01	6.54
2004-05-01	6.83
2004-06-01	6.77
2004-07-01	6.59
2004-08-01	6.44
2004-09-01	6.26
2004-10-01	6.20
2004-11-01	6.15
2004-12-01	6.07
2005-01-01	5.91
2005-02-01	5.69
2005-03-01	5.93
2005-04-01	5.88
2005-05-01	5.77
2005-06-01	5.56
2005-07-01	5.66
2005-08-01	5.68
2005-09-01	5.74
2005-10-01	5.97
2005-11-01	6.05
2005-12-01	5.97
2006-01-01	5.89
2006-02-01	5.92
2006-03-01	6.11
2006-04-01	6.45
2006-05-01	6.58
2006-06-01	6.57
2006-07-01	6.54
2006-08-01	6.36
2006-09-01	6.19
2006-10-01	6.16
2006-11-01	5.93
2006-12-01	5.93
2007-01-01	6.07
2007-02-01	6.03
2007-03-01	6.03
2007-04-01	6.17
2007-05-01	6.17
2007-06-01	6.48
2007-07-01	6.48
2007-08-01	6.51
2007-09-01	6.42
2007-10-01	6.29
2007-11-01	6.34
2007-12-01	6.53
2008-01-01	6.53
2008-02-01	6.81
2008-03-01	6.87
2008-04-01	6.79
2008-05-01	6.74
2008-06-01	6.95
2008-07-01	7.08
2008-08-01	7.00
2008-09-01	7.19
2008-10-01	7.97
2008-11-01	7.95
2008-12-01	6.81
2009-01-01	6.68
2009-02-01	7.16
2009-03-01	7.73
2009-04-01	7.14
2009-05-01	7.05
2009-06-01	6.72
2009-07-01	6.57
2009-08-01	6.28
2009-09-01	6.06
2009-10-01	6.03
2009-11-01	6.17
2009-12-01	6.31
2010-01-01	6.31
2010-02-01	6.45
2010-03-01	6.36
2010-04-01	6.27
2010-05-01	6.05
2010-06-01	6.04
2010-07-01	5.85
2010-08-01	5.61
2010-09-01	5.66
2010-10-01	5.78
2010-11-01	6.02
2010-12-01	6.13
2011-01-01	6.10
2011-02-01	6.20
2011-03-01	6.11
2011-04-01	6.09
2011-05-01	5.87
2011-06-01	5.94
2011-07-01	5.90
2011-08-01	5.56
2011-09-01	5.36
2011-10-01	5.24
2011-11-01	5.09
2011-12-01	5.06
2012-01-01	5.02
2012-02-01	4.96
2012-03-01	5.06
2012-04-01	5.02
2012-05-01	4.86
2012-06-01	4.72
2012-07-01	4.39
2012-08-01	4.44
2012-09-01	4.53
2012-10-01	4.41
2012-11-01	4.39
2012-12-01	4.51
2013-01-01	4.66
2013-02-01	4.77
2013-03-01	4.83
2013-04-01	4.60
2013-05-01	4.74
2013-06-01	5.17
2013-07-01	5.27
2013-08-01	5.41
2013-09-01	5.45
2013-10-01	5.32
2013-11-01	5.44
2013-12-01	5.41
2014-01-01	5.22
2014-02-01	5.13
2014-03-01	5.05
2014-04-01	4.90
2014-05-01	4.76
2014-06-01	4.81
2014-07-01	4.73
2014-08-01	4.65
2014-09-01	4.75
2014-10-01	4.57
2014-11-01	4.65
2014-12-01	4.49
2015-01-01	4.14
2015-02-01	4.21
2015-03-01	4.26
2015-04-01	4.23
2015-05-01	4.69
2015-06-01	4.92
2015-07-01	4.89
2015-08-01	4.75
2015-09-01	4.85
2015-10-01	4.79
2015-11-01	4.90
2015-12-01	4.83
2016-01-01	4.83
2016-02-01	4.81
2016-03-01	4.64
2016-04-01	4.42
2016-05-01	4.38
2016-06-01	4.23
2016-07-01	3.96
2016-08-01	3.98
2016-09-01	4.07
2016-10-01	4.17
2016-11-01	4.50
2016-12-01	4.64
2017-01-01	4.48
2017-02-01	4.51
2017-03-01	4.55
2017-04-01	4.43
2017-05-01	4.40
2017-06-01	4.19
2017-07-01	4.20
2017-08-01	4.15
2017-09-01	4.15
2017-10-01	4.12
2017-11-01	4.06
2017-12-01	3.97
2018-01-01	4.03
2018-02-01	4.26
2018-03-01	4.31
2018-04-01	4.33
2018-05-01	4.49
2018-06-01	4.51
2018-07-01	4.45
2018-08-01	4.43
2018-09-01	4.53
2018-10-01	4.67
2018-11-01	4.79
2018-12-01	4.62
2019-01-01	4.57
2019-02-01	4.42
2019-03-01	4.38
2019-04-01	4.27
2019-05-01	4.20
2019-06-01	4.01
2019-07-01	3.86
2019-08-01	3.46
2019-09-01	3.51
2019-10-01	3.52
2019-11-01	3.54
2019-12-01	3.48
2020-01-01	3.39
2020-02-01	3.19
2020-03-01	3.55
2020-04-01	3.25
2020-05-01	3.36
2020-06-01	3.21
2020-07-01	2.86
2020-08-01	2.88
2020-09-01	3.00
2020-10-01	3.09
2020-11-01	2.95
2020-12-01	2.87
2021-01-01	3.02
2021-02-01	3.25
2021-03-01	3.54
2021-04-01	3.39
2021-05-01	3.43
2021-06-01	3.24
2021-07-01	3.02
2021-08-01	3.02
2021-09-01	3.01
2021-10-01	3.14
2021-11-01	3.07
2021-12-01	3.07
2022-01-01	3.35
2022-02-01	3.69
2022-03-01	3.97
2022-04-01	4.31
2022-05-01	4.77
2022-06-01	4.90
2022-07-01	4.82
2022-08-01	4.77
2022-09-01	5.26
2022-10-01	5.85
2022-11-01	5.59
2022-12-01	5.07
2023-01-01	4.98
2023-02-01	5.10
2023-03-01	5.23
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.26
2023-07-01	5.24
2023-08-01	5.54
2023-09-01	5.67
2023-10-01	6.23
2023-11-01	5.86
2023-12-01	5.20
2024-01-01	5.28
2024-02-01	5.41
2024-03-01	5.38
2024-04-01	5.65
2024-05-01	5.61
2024-06-01	5.49
2024-07-01	5.55
2024-08-01	5.33
2024-09-01	5.14
2024-10-01	5.38

Filter 0