Table Data - 20-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	20-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB20YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	11.27
1984-02-01	11.77
1984-03-01	12.15
1984-04-01	12.25
1984-05-01	12.79
1984-06-01	12.81
1984-07-01	12.81
1984-08-01	12.43
1984-09-01	12.50
1984-10-01	11.91
1984-11-01	11.69
1984-12-01	11.96
1985-01-01	11.74
1985-02-01	11.43
1985-03-01	11.73
1985-04-01	11.48
1985-05-01	11.27
1985-06-01	10.90
1985-07-01	11.27
1985-08-01	11.29
1985-09-01	11.47
1985-10-01	11.27
1985-11-01	10.84
1985-12-01	10.49
1986-01-01	9.87
1986-02-01	9.83
1986-03-01	9.26
1986-04-01	8.92
1986-05-01	9.21
1986-06-01	9.55
1986-07-01	9.53
1986-08-01	9.51
1986-09-01	9.61
1986-10-01	9.76
1986-11-01	9.61
1986-12-01	9.35
1987-01-01	9.04
1987-02-01	9.05
1987-03-01	8.97
1987-04-01	9.64
1987-05-01	10.18
1987-06-01	10.06
1987-07-01	10.09
1987-08-01	10.28
1987-09-01	10.68
1987-10-01	10.77
1987-11-01	10.20
1987-12-01	10.27
1988-01-01	9.88
1988-02-01	9.52
1988-03-01	9.64
1988-04-01	10.01
1988-05-01	10.36
1988-06-01	10.17
1988-07-01	10.26
1988-08-01	10.29
1988-09-01	10.06
1988-10-01	9.88
1988-11-01	9.86
1988-12-01	9.86
1989-01-01	9.83
1989-02-01	9.88
1989-03-01	9.96
1989-04-01	9.79
1989-05-01	9.64
1989-06-01	9.23
1989-07-01	9.09
1989-08-01	9.08
1989-09-01	9.12
1989-10-01	9.02
1989-11-01	8.94
1989-12-01	8.95
1990-01-01	9.13
1990-02-01	9.37
1990-03-01	9.46
1990-04-01	9.60
1990-05-01	9.70
1990-06-01	9.52
1990-07-01	9.54
1990-08-01	10.00
1990-09-01	10.17
1990-10-01	10.21
1990-11-01	10.03
1990-12-01	9.77
1991-01-01	9.73
1991-02-01	9.46
1991-03-01	9.66
1991-04-01	9.49
1991-05-01	9.54
1991-06-01	9.70
1991-07-01	9.67
1991-08-01	9.43
1991-09-01	9.29
1991-10-01	9.37
1991-11-01	9.39
1991-12-01	9.16
1992-01-01	9.03
1992-02-01	9.17
1992-03-01	9.20
1992-04-01	9.14
1992-05-01	9.06
1992-06-01	8.97
1992-07-01	8.84
1992-08-01	8.68
1992-09-01	8.65
1992-10-01	8.88
1992-11-01	8.90
1992-12-01	8.65
1993-01-01	8.56
1993-02-01	8.26
1993-03-01	8.00
1993-04-01	8.06
1993-05-01	8.14
1993-06-01	8.02
1993-07-01	7.77
1993-08-01	7.47
1993-09-01	7.24
1993-10-01	7.23
1993-11-01	7.52
1993-12-01	7.50
1994-01-01	7.50
1994-02-01	7.63
1994-03-01	8.01
1994-04-01	8.39
1994-05-01	8.46
1994-06-01	8.48
1994-07-01	8.62
1994-08-01	8.54
1994-09-01	8.80
1994-10-01	8.99
1994-11-01	9.04
1994-12-01	8.74
1995-01-01	8.72
1995-02-01	8.55
1995-03-01	8.48
1995-04-01	8.42
1995-05-01	8.00
1995-06-01	7.63
1995-07-01	7.79
1995-08-01	7.94
1995-09-01	7.66
1995-10-01	7.44
1995-11-01	7.33
1995-12-01	7.10
1996-01-01	7.09
1996-02-01	7.38
1996-03-01	7.73
1996-04-01	7.88
1996-05-01	7.98
1996-06-01	8.10
1996-07-01	8.05
1996-08-01	7.84
1996-09-01	8.03
1996-10-01	7.77
1996-11-01	7.45
1996-12-01	7.53
1997-01-01	7.77
1997-02-01	7.63
1997-03-01	7.87
1997-04-01	8.05
1997-05-01	7.93
1997-06-01	7.74
1997-07-01	7.43
1997-08-01	7.50
1997-09-01	7.40
1997-10-01	7.26
1997-11-01	7.11
1997-12-01	6.98
1998-01-01	6.86
1998-02-01	6.94
1998-03-01	6.96
1998-04-01	6.92
1998-05-01	6.91
1998-06-01	6.70
1998-07-01	6.75
1998-08-01	6.78
1998-09-01	6.79
1998-10-01	6.83
1998-11-01	6.92
1998-12-01	6.68
1999-01-01	6.68
1999-02-01	6.81
1999-03-01	7.00
1999-04-01	6.98
1999-05-01	7.29
1999-06-01	7.60
1999-07-01	7.57
1999-08-01	7.76
1999-09-01	7.81
1999-10-01	7.94
1999-11-01	7.71
1999-12-01	7.88
2000-01-01	8.08
2000-02-01	7.94
2000-03-01	7.97
2000-04-01	7.98
2000-05-01	8.42
2000-06-01	8.07
2000-07-01	7.97
2000-08-01	7.89
2000-09-01	8.06
2000-10-01	8.13
2000-11-01	8.09
2000-12-01	7.87
2001-01-01	7.66
2001-02-01	7.56
2001-03-01	7.48
2001-04-01	7.75
2001-05-01	7.71
2001-06-01	7.55
2001-07-01	7.50
2001-08-01	7.36
2001-09-01	7.70
2001-10-01	7.39
2001-11-01	7.06
2001-12-01	7.19
2002-01-01	7.05
2002-02-01	6.97
2002-03-01	7.24
2002-04-01	7.27
2002-05-01	7.29
2002-06-01	7.16
2002-07-01	7.29
2002-08-01	7.16
2002-09-01	6.79
2002-10-01	7.02
2002-11-01	6.82
2002-12-01	6.64
2003-01-01	6.58
2003-02-01	6.41
2003-03-01	6.39
2003-04-01	6.36
2003-05-01	5.90
2003-06-01	5.73
2003-07-01	6.31
2003-08-01	6.75
2003-09-01	6.52
2003-10-01	6.50
2003-11-01	6.41
2003-12-01	6.36
2004-01-01	6.25
2004-02-01	6.21
2004-03-01	6.03
2004-04-01	6.43
2004-05-01	6.73
2004-06-01	6.68
2004-07-01	6.50
2004-08-01	6.33
2004-09-01	6.15
2004-10-01	6.10
2004-11-01	6.06
2004-12-01	5.99
2005-01-01	5.85
2005-02-01	5.64
2005-03-01	5.88
2005-04-01	5.82
2005-05-01	5.70
2005-06-01	5.48
2005-07-01	5.59
2005-08-01	5.62
2005-09-01	5.66
2005-10-01	5.90
2005-11-01	5.98
2005-12-01	5.90
2006-01-01	5.83
2006-02-01	5.87
2006-03-01	6.05
2006-04-01	6.39
2006-05-01	6.52
2006-06-01	6.52
2006-07-01	6.49
2006-08-01	6.30
2006-09-01	6.14
2006-10-01	6.11
2006-11-01	5.90
2006-12-01	5.88
2007-01-01	6.04
2007-02-01	6.01
2007-03-01	5.99
2007-04-01	6.13
2007-05-01	6.14
2007-06-01	6.45
2007-07-01	6.45
2007-08-01	6.48
2007-09-01	6.39
2007-10-01	6.26
2007-11-01	6.31
2007-12-01	6.49
2008-01-01	6.48
2008-02-01	6.75
2008-03-01	6.84
2008-04-01	6.75
2008-05-01	6.73
2008-06-01	6.95
2008-07-01	7.09
2008-08-01	7.03
2008-09-01	7.28
2008-10-01	8.16
2008-11-01	8.09
2008-12-01	6.94
2009-01-01	6.79
2009-02-01	7.19
2009-03-01	7.69
2009-04-01	7.21
2009-05-01	7.13
2009-06-01	6.77
2009-07-01	6.61
2009-08-01	6.30
2009-09-01	6.06
2009-10-01	6.03
2009-11-01	6.14
2009-12-01	6.27
2010-01-01	6.27
2010-02-01	6.41
2010-03-01	6.31
2010-04-01	6.22
2010-05-01	6.00
2010-06-01	5.97
2010-07-01	5.78
2010-08-01	5.55
2010-09-01	5.56
2010-10-01	5.68
2010-11-01	5.90
2010-12-01	6.03
2011-01-01	6.02
2011-02-01	6.11
2011-03-01	6.02
2011-04-01	6.01
2011-05-01	5.79
2011-06-01	5.84
2011-07-01	5.81
2011-08-01	5.45
2011-09-01	5.25
2011-10-01	5.18
2011-11-01	5.05
2011-12-01	5.02
2012-01-01	4.98
2012-02-01	4.94
2012-03-01	5.04
2012-04-01	5.00
2012-05-01	4.82
2012-06-01	4.67
2012-07-01	4.37
2012-08-01	4.43
2012-09-01	4.51
2012-10-01	4.38
2012-11-01	4.34
2012-12-01	4.46
2013-01-01	4.61
2013-02-01	4.72
2013-03-01	4.76
2013-04-01	4.53
2013-05-01	4.68
2013-06-01	5.11
2013-07-01	5.23
2013-08-01	5.38
2013-09-01	5.41
2013-10-01	5.28
2013-11-01	5.39
2013-12-01	5.37
2014-01-01	5.18
2014-02-01	5.08
2014-03-01	4.99
2014-04-01	4.84
2014-05-01	4.70
2014-06-01	4.74
2014-07-01	4.66
2014-08-01	4.58
2014-09-01	4.67
2014-10-01	4.50
2014-11-01	4.57
2014-12-01	4.42
2015-01-01	4.08
2015-02-01	4.15
2015-03-01	4.20
2015-04-01	4.18
2015-05-01	4.63
2015-06-01	4.85
2015-07-01	4.83
2015-08-01	4.69
2015-09-01	4.80
2015-10-01	4.74
2015-11-01	4.85
2015-12-01	4.79
2016-01-01	4.79
2016-02-01	4.76
2016-03-01	4.60
2016-04-01	4.38
2016-05-01	4.32
2016-06-01	4.17
2016-07-01	3.92
2016-08-01	3.93
2016-09-01	4.02
2016-10-01	4.12
2016-11-01	4.45
2016-12-01	4.59
2017-01-01	4.44
2017-02-01	4.46
2017-03-01	4.50
2017-04-01	4.37
2017-05-01	4.35
2017-06-01	4.15
2017-07-01	4.16
2017-08-01	4.10
2017-09-01	4.11
2017-10-01	4.08
2017-11-01	4.02
2017-12-01	3.93
2018-01-01	4.00
2018-02-01	4.25
2018-03-01	4.29
2018-04-01	4.31
2018-05-01	4.46
2018-06-01	4.49
2018-07-01	4.45
2018-08-01	4.43
2018-09-01	4.53
2018-10-01	4.66
2018-11-01	4.77
2018-12-01	4.61
2019-01-01	4.57
2019-02-01	4.43
2019-03-01	4.38
2019-04-01	4.26
2019-05-01	4.17
2019-06-01	3.97
2019-07-01	3.82
2019-08-01	3.42
2019-09-01	3.48
2019-10-01	3.49
2019-11-01	3.51
2019-12-01	3.45
2020-01-01	3.35
2020-02-01	3.15
2020-03-01	3.50
2020-04-01	3.26
2020-05-01	3.34
2020-06-01	3.18
2020-07-01	2.83
2020-08-01	2.84
2020-09-01	2.96
2020-10-01	3.05
2020-11-01	2.92
2020-12-01	2.84
2021-01-01	2.99
2021-02-01	3.20
2021-03-01	3.51
2021-04-01	3.37
2021-05-01	3.41
2021-06-01	3.23
2021-07-01	3.00
2021-08-01	3.00
2021-09-01	3.00
2021-10-01	3.14
2021-11-01	3.07
2021-12-01	3.07
2022-01-01	3.36
2022-02-01	3.70
2022-03-01	3.99
2022-04-01	4.35
2022-05-01	4.80
2022-06-01	4.93
2022-07-01	4.85
2022-08-01	4.79
2022-09-01	5.32
2022-10-01	5.90
2022-11-01	5.65
2022-12-01	5.13
2023-01-01	5.02
2023-02-01	5.14
2023-03-01	5.26
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.29
2023-07-01	5.28
2023-08-01	5.57
2023-09-01	5.70
2023-10-01	6.24
2023-11-01	5.87
2023-12-01	5.22
2024-01-01	5.28
2024-02-01	5.42
2024-03-01	5.39
2024-04-01	5.66
2024-05-01	5.61
2024-06-01	5.49
2024-07-01	5.54
2024-08-01	5.31
2024-09-01	5.11
2024-10-01	5.36

Filter 0