Table Data - 18.5-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	18.5-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB18Y6M
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	11.57
1984-02-01	11.93
1984-03-01	12.31
1984-04-01	12.38
1984-05-01	12.86
1984-06-01	12.85
1984-07-01	12.87
1984-08-01	12.50
1984-09-01	12.51
1984-10-01	12.12
1984-11-01	11.89
1984-12-01	12.07
1985-01-01	11.87
1985-02-01	11.65
1985-03-01	11.96
1985-04-01	11.69
1985-05-01	11.46
1985-06-01	11.09
1985-07-01	11.37
1985-08-01	11.34
1985-09-01	11.47
1985-10-01	11.25
1985-11-01	10.83
1985-12-01	10.51
1986-01-01	9.93
1986-02-01	9.87
1986-03-01	9.35
1986-04-01	9.00
1986-05-01	9.20
1986-06-01	9.49
1986-07-01	9.53
1986-08-01	9.47
1986-09-01	9.57
1986-10-01	9.72
1986-11-01	9.58
1986-12-01	9.33
1987-01-01	8.98
1987-02-01	9.00
1987-03-01	8.91
1987-04-01	9.56
1987-05-01	10.07
1987-06-01	10.00
1987-07-01	10.08
1987-08-01	10.28
1987-09-01	10.70
1987-10-01	10.81
1987-11-01	10.25
1987-12-01	10.30
1988-01-01	9.93
1988-02-01	9.55
1988-03-01	9.66
1988-04-01	9.99
1988-05-01	10.33
1988-06-01	10.16
1988-07-01	10.25
1988-08-01	10.29
1988-09-01	10.07
1988-10-01	9.88
1988-11-01	9.86
1988-12-01	9.87
1989-01-01	9.82
1989-02-01	9.87
1989-03-01	9.97
1989-04-01	9.80
1989-05-01	9.65
1989-06-01	9.23
1989-07-01	9.06
1989-08-01	9.05
1989-09-01	9.11
1989-10-01	9.00
1989-11-01	8.92
1989-12-01	8.95
1990-01-01	9.15
1990-02-01	9.38
1990-03-01	9.46
1990-04-01	9.59
1990-05-01	9.68
1990-06-01	9.50
1990-07-01	9.51
1990-08-01	9.93
1990-09-01	10.10
1990-10-01	10.13
1990-11-01	9.97
1990-12-01	9.72
1991-01-01	9.69
1991-02-01	9.43
1991-03-01	9.61
1991-04-01	9.45
1991-05-01	9.48
1991-06-01	9.63
1991-07-01	9.61
1991-08-01	9.37
1991-09-01	9.23
1991-10-01	9.28
1991-11-01	9.29
1991-12-01	9.03
1992-01-01	8.89
1992-02-01	9.06
1992-03-01	9.10
1992-04-01	9.04
1992-05-01	8.97
1992-06-01	8.86
1992-07-01	8.71
1992-08-01	8.54
1992-09-01	8.48
1992-10-01	8.69
1992-11-01	8.75
1992-12-01	8.54
1993-01-01	8.43
1993-02-01	8.13
1993-03-01	7.87
1993-04-01	7.91
1993-05-01	7.99
1993-06-01	7.87
1993-07-01	7.64
1993-08-01	7.36
1993-09-01	7.12
1993-10-01	7.10
1993-11-01	7.40
1993-12-01	7.39
1994-01-01	7.38
1994-02-01	7.53
1994-03-01	7.93
1994-04-01	8.32
1994-05-01	8.42
1994-06-01	8.42
1994-07-01	8.57
1994-08-01	8.49
1994-09-01	8.74
1994-10-01	8.94
1994-11-01	9.01
1994-12-01	8.72
1995-01-01	8.70
1995-02-01	8.51
1995-03-01	8.41
1995-04-01	8.34
1995-05-01	7.92
1995-06-01	7.55
1995-07-01	7.69
1995-08-01	7.86
1995-09-01	7.57
1995-10-01	7.35
1995-11-01	7.25
1995-12-01	7.02
1996-01-01	7.01
1996-02-01	7.29
1996-03-01	7.64
1996-04-01	7.80
1996-05-01	7.92
1996-06-01	8.05
1996-07-01	8.00
1996-08-01	7.78
1996-09-01	7.97
1996-10-01	7.71
1996-11-01	7.38
1996-12-01	7.47
1997-01-01	7.71
1997-02-01	7.57
1997-03-01	7.81
1997-04-01	7.99
1997-05-01	7.86
1997-06-01	7.66
1997-07-01	7.36
1997-08-01	7.43
1997-09-01	7.33
1997-10-01	7.19
1997-11-01	7.04
1997-12-01	6.92
1998-01-01	6.80
1998-02-01	6.87
1998-03-01	6.90
1998-04-01	6.86
1998-05-01	6.85
1998-06-01	6.65
1998-07-01	6.69
1998-08-01	6.73
1998-09-01	6.70
1998-10-01	6.71
1998-11-01	6.82
1998-12-01	6.58
1999-01-01	6.59
1999-02-01	6.74
1999-03-01	6.93
1999-04-01	6.91
1999-05-01	7.23
1999-06-01	7.57
1999-07-01	7.52
1999-08-01	7.72
1999-09-01	7.75
1999-10-01	7.88
1999-11-01	7.66
1999-12-01	7.85
2000-01-01	8.08
2000-02-01	7.93
2000-03-01	7.95
2000-04-01	7.95
2000-05-01	8.40
2000-06-01	8.06
2000-07-01	7.96
2000-08-01	7.87
2000-09-01	8.03
2000-10-01	8.09
2000-11-01	8.04
2000-12-01	7.80
2001-01-01	7.60
2001-02-01	7.50
2001-03-01	7.40
2001-04-01	7.67
2001-05-01	7.65
2001-06-01	7.49
2001-07-01	7.45
2001-08-01	7.29
2001-09-01	7.60
2001-10-01	7.30
2001-11-01	6.99
2001-12-01	7.15
2002-01-01	7.02
2002-02-01	6.94
2002-03-01	7.21
2002-04-01	7.22
2002-05-01	7.25
2002-06-01	7.10
2002-07-01	7.20
2002-08-01	7.07
2002-09-01	6.71
2002-10-01	6.91
2002-11-01	6.71
2002-12-01	6.54
2003-01-01	6.46
2003-02-01	6.30
2003-03-01	6.27
2003-04-01	6.24
2003-05-01	5.79
2003-06-01	5.61
2003-07-01	6.19
2003-08-01	6.63
2003-09-01	6.41
2003-10-01	6.39
2003-11-01	6.31
2003-12-01	6.26
2004-01-01	6.14
2004-02-01	6.10
2004-03-01	5.91
2004-04-01	6.32
2004-05-01	6.65
2004-06-01	6.61
2004-07-01	6.42
2004-08-01	6.24
2004-09-01	6.05
2004-10-01	6.00
2004-11-01	5.99
2004-12-01	5.93
2005-01-01	5.80
2005-02-01	5.59
2005-03-01	5.83
2005-04-01	5.76
2005-05-01	5.63
2005-06-01	5.42
2005-07-01	5.53
2005-08-01	5.56
2005-09-01	5.60
2005-10-01	5.83
2005-11-01	5.91
2005-12-01	5.84
2006-01-01	5.77
2006-02-01	5.83
2006-03-01	6.01
2006-04-01	6.34
2006-05-01	6.47
2006-06-01	6.47
2006-07-01	6.45
2006-08-01	6.25
2006-09-01	6.09
2006-10-01	6.07
2006-11-01	5.86
2006-12-01	5.85
2007-01-01	6.01
2007-02-01	5.98
2007-03-01	5.96
2007-04-01	6.09
2007-05-01	6.10
2007-06-01	6.42
2007-07-01	6.43
2007-08-01	6.44
2007-09-01	6.36
2007-10-01	6.24
2007-11-01	6.28
2007-12-01	6.45
2008-01-01	6.44
2008-02-01	6.69
2008-03-01	6.82
2008-04-01	6.71
2008-05-01	6.73
2008-06-01	6.95
2008-07-01	7.10
2008-08-01	7.05
2008-09-01	7.35
2008-10-01	8.32
2008-11-01	8.21
2008-12-01	7.04
2009-01-01	6.87
2009-02-01	7.20
2009-03-01	7.66
2009-04-01	7.26
2009-05-01	7.20
2009-06-01	6.81
2009-07-01	6.63
2009-08-01	6.32
2009-09-01	6.06
2009-10-01	6.02
2009-11-01	6.11
2009-12-01	6.24
2010-01-01	6.23
2010-02-01	6.37
2010-03-01	6.26
2010-04-01	6.18
2010-05-01	5.96
2010-06-01	5.92
2010-07-01	5.73
2010-08-01	5.49
2010-09-01	5.48
2010-10-01	5.58
2010-11-01	5.79
2010-12-01	5.94
2011-01-01	5.95
2011-02-01	6.04
2011-03-01	5.95
2011-04-01	5.93
2011-05-01	5.71
2011-06-01	5.75
2011-07-01	5.73
2011-08-01	5.35
2011-09-01	5.16
2011-10-01	5.12
2011-11-01	5.02
2011-12-01	4.98
2012-01-01	4.94
2012-02-01	4.91
2012-03-01	5.02
2012-04-01	4.97
2012-05-01	4.78
2012-06-01	4.62
2012-07-01	4.34
2012-08-01	4.41
2012-09-01	4.48
2012-10-01	4.34
2012-11-01	4.29
2012-12-01	4.40
2013-01-01	4.56
2013-02-01	4.66
2013-03-01	4.70
2013-04-01	4.47
2013-05-01	4.62
2013-06-01	5.06
2013-07-01	5.19
2013-08-01	5.34
2013-09-01	5.37
2013-10-01	5.24
2013-11-01	5.34
2013-12-01	5.33
2014-01-01	5.14
2014-02-01	5.03
2014-03-01	4.93
2014-04-01	4.78
2014-05-01	4.65
2014-06-01	4.68
2014-07-01	4.59
2014-08-01	4.51
2014-09-01	4.61
2014-10-01	4.43
2014-11-01	4.50
2014-12-01	4.35
2015-01-01	4.02
2015-02-01	4.10
2015-03-01	4.15
2015-04-01	4.13
2015-05-01	4.56
2015-06-01	4.79
2015-07-01	4.77
2015-08-01	4.64
2015-09-01	4.75
2015-10-01	4.68
2015-11-01	4.80
2015-12-01	4.75
2016-01-01	4.75
2016-02-01	4.71
2016-03-01	4.56
2016-04-01	4.34
2016-05-01	4.27
2016-06-01	4.12
2016-07-01	3.87
2016-08-01	3.89
2016-09-01	3.97
2016-10-01	4.07
2016-11-01	4.40
2016-12-01	4.55
2017-01-01	4.40
2017-02-01	4.42
2017-03-01	4.46
2017-04-01	4.32
2017-05-01	4.31
2017-06-01	4.10
2017-07-01	4.13
2017-08-01	4.05
2017-09-01	4.06
2017-10-01	4.05
2017-11-01	3.98
2017-12-01	3.90
2018-01-01	3.97
2018-02-01	4.23
2018-03-01	4.26
2018-04-01	4.29
2018-05-01	4.44
2018-06-01	4.47
2018-07-01	4.45
2018-08-01	4.42
2018-09-01	4.52
2018-10-01	4.65
2018-11-01	4.75
2018-12-01	4.59
2019-01-01	4.56
2019-02-01	4.43
2019-03-01	4.37
2019-04-01	4.24
2019-05-01	4.14
2019-06-01	3.94
2019-07-01	3.79
2019-08-01	3.39
2019-09-01	3.45
2019-10-01	3.46
2019-11-01	3.48
2019-12-01	3.42
2020-01-01	3.32
2020-02-01	3.11
2020-03-01	3.46
2020-04-01	3.26
2020-05-01	3.31
2020-06-01	3.16
2020-07-01	2.80
2020-08-01	2.81
2020-09-01	2.93
2020-10-01	3.01
2020-11-01	2.89
2020-12-01	2.81
2021-01-01	2.96
2021-02-01	3.16
2021-03-01	3.48
2021-04-01	3.35
2021-05-01	3.39
2021-06-01	3.21
2021-07-01	2.99
2021-08-01	2.98
2021-09-01	2.99
2021-10-01	3.13
2021-11-01	3.07
2021-12-01	3.07
2022-01-01	3.36
2022-02-01	3.69
2022-03-01	4.00
2022-04-01	4.38
2022-05-01	4.82
2022-06-01	4.96
2022-07-01	4.87
2022-08-01	4.81
2022-09-01	5.36
2022-10-01	5.94
2022-11-01	5.69
2022-12-01	5.18
2023-01-01	5.06
2023-02-01	5.17
2023-03-01	5.28
2023-04-01	5.12
2023-05-01	5.33
2023-06-01	5.31
2023-07-01	5.31
2023-08-01	5.59
2023-09-01	5.73
2023-10-01	6.25
2023-11-01	5.88
2023-12-01	5.23
2024-01-01	5.28
2024-02-01	5.42
2024-03-01	5.38
2024-04-01	5.66
2024-05-01	5.60
2024-06-01	5.48
2024-07-01	5.51
2024-08-01	5.28
2024-09-01	5.08
2024-10-01	5.33

Filter 0