Table Data - 17-Year High Quality Market (HQM) Corporate Bond Spot Rate

Title	17-Year High Quality Market (HQM) Corporate Bond Spot Rate
Series ID	HQMCB17YR
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-10-01
Last Updated	2024-11-07 2:18 PM CST
Notes

DATE	VALUE
1984-01-01	11.89
1984-02-01	12.11
1984-03-01	12.48
1984-04-01	12.53
1984-05-01	12.94
1984-06-01	12.90
1984-07-01	12.94
1984-08-01	12.58
1984-09-01	12.54
1984-10-01	12.36
1984-11-01	12.10
1984-12-01	12.18
1985-01-01	11.99
1985-02-01	11.88
1985-03-01	12.20
1985-04-01	11.91
1985-05-01	11.66
1985-06-01	11.29
1985-07-01	11.46
1985-08-01	11.39
1985-09-01	11.46
1985-10-01	11.24
1985-11-01	10.82
1985-12-01	10.54
1986-01-01	10.00
1986-02-01	9.91
1986-03-01	9.45
1986-04-01	9.10
1986-05-01	9.20
1986-06-01	9.42
1986-07-01	9.52
1986-08-01	9.43
1986-09-01	9.51
1986-10-01	9.66
1986-11-01	9.55
1986-12-01	9.30
1987-01-01	8.92
1987-02-01	8.94
1987-03-01	8.85
1987-04-01	9.47
1987-05-01	9.96
1987-06-01	9.94
1987-07-01	10.05
1987-08-01	10.27
1987-09-01	10.72
1987-10-01	10.84
1987-11-01	10.29
1987-12-01	10.34
1988-01-01	9.99
1988-02-01	9.58
1988-03-01	9.67
1988-04-01	9.97
1988-05-01	10.30
1988-06-01	10.15
1988-07-01	10.22
1988-08-01	10.29
1988-09-01	10.07
1988-10-01	9.87
1988-11-01	9.87
1988-12-01	9.88
1989-01-01	9.82
1989-02-01	9.87
1989-03-01	9.98
1989-04-01	9.82
1989-05-01	9.65
1989-06-01	9.23
1989-07-01	9.03
1989-08-01	9.03
1989-09-01	9.09
1989-10-01	8.98
1989-11-01	8.91
1989-12-01	8.95
1990-01-01	9.16
1990-02-01	9.40
1990-03-01	9.45
1990-04-01	9.59
1990-05-01	9.65
1990-06-01	9.47
1990-07-01	9.48
1990-08-01	9.86
1990-09-01	10.03
1990-10-01	10.05
1990-11-01	9.91
1990-12-01	9.67
1991-01-01	9.64
1991-02-01	9.40
1991-03-01	9.56
1991-04-01	9.40
1991-05-01	9.42
1991-06-01	9.55
1991-07-01	9.54
1991-08-01	9.31
1991-09-01	9.16
1991-10-01	9.19
1991-11-01	9.19
1991-12-01	8.89
1992-01-01	8.73
1992-02-01	8.93
1992-03-01	8.99
1992-04-01	8.93
1992-05-01	8.87
1992-06-01	8.75
1992-07-01	8.57
1992-08-01	8.38
1992-09-01	8.30
1992-10-01	8.49
1992-11-01	8.59
1992-12-01	8.41
1993-01-01	8.30
1993-02-01	7.99
1993-03-01	7.73
1993-04-01	7.76
1993-05-01	7.82
1993-06-01	7.71
1993-07-01	7.49
1993-08-01	7.25
1993-09-01	6.98
1993-10-01	6.96
1993-11-01	7.27
1993-12-01	7.27
1994-01-01	7.26
1994-02-01	7.42
1994-03-01	7.84
1994-04-01	8.26
1994-05-01	8.37
1994-06-01	8.35
1994-07-01	8.51
1994-08-01	8.43
1994-09-01	8.68
1994-10-01	8.89
1994-11-01	8.97
1994-12-01	8.71
1995-01-01	8.67
1995-02-01	8.46
1995-03-01	8.33
1995-04-01	8.25
1995-05-01	7.84
1995-06-01	7.45
1995-07-01	7.59
1995-08-01	7.76
1995-09-01	7.47
1995-10-01	7.26
1995-11-01	7.16
1995-12-01	6.93
1996-01-01	6.93
1996-02-01	7.19
1996-03-01	7.55
1996-04-01	7.71
1996-05-01	7.86
1996-06-01	7.99
1996-07-01	7.94
1996-08-01	7.73
1996-09-01	7.91
1996-10-01	7.64
1996-11-01	7.31
1996-12-01	7.40
1997-01-01	7.65
1997-02-01	7.50
1997-03-01	7.74
1997-04-01	7.92
1997-05-01	7.79
1997-06-01	7.58
1997-07-01	7.28
1997-08-01	7.35
1997-09-01	7.25
1997-10-01	7.11
1997-11-01	6.97
1997-12-01	6.86
1998-01-01	6.72
1998-02-01	6.80
1998-03-01	6.83
1998-04-01	6.80
1998-05-01	6.79
1998-06-01	6.60
1998-07-01	6.64
1998-08-01	6.67
1998-09-01	6.60
1998-10-01	6.58
1998-11-01	6.72
1998-12-01	6.48
1999-01-01	6.48
1999-02-01	6.65
1999-03-01	6.85
1999-04-01	6.82
1999-05-01	7.17
1999-06-01	7.52
1999-07-01	7.48
1999-08-01	7.67
1999-09-01	7.69
1999-10-01	7.82
1999-11-01	7.61
1999-12-01	7.81
2000-01-01	8.07
2000-02-01	7.93
2000-03-01	7.92
2000-04-01	7.91
2000-05-01	8.38
2000-06-01	8.04
2000-07-01	7.95
2000-08-01	7.84
2000-09-01	7.99
2000-10-01	8.04
2000-11-01	7.99
2000-12-01	7.71
2001-01-01	7.53
2001-02-01	7.42
2001-03-01	7.31
2001-04-01	7.58
2001-05-01	7.58
2001-06-01	7.42
2001-07-01	7.38
2001-08-01	7.21
2001-09-01	7.49
2001-10-01	7.20
2001-11-01	6.91
2001-12-01	7.10
2002-01-01	6.98
2002-02-01	6.90
2002-03-01	7.16
2002-04-01	7.17
2002-05-01	7.20
2002-06-01	7.03
2002-07-01	7.11
2002-08-01	6.96
2002-09-01	6.61
2002-10-01	6.78
2002-11-01	6.59
2002-12-01	6.42
2003-01-01	6.33
2003-02-01	6.17
2003-03-01	6.13
2003-04-01	6.11
2003-05-01	5.66
2003-06-01	5.47
2003-07-01	6.05
2003-08-01	6.50
2003-09-01	6.29
2003-10-01	6.26
2003-11-01	6.19
2003-12-01	6.14
2004-01-01	6.02
2004-02-01	5.98
2004-03-01	5.77
2004-04-01	6.21
2004-05-01	6.55
2004-06-01	6.53
2004-07-01	6.32
2004-08-01	6.13
2004-09-01	5.95
2004-10-01	5.90
2004-11-01	5.89
2004-12-01	5.85
2005-01-01	5.73
2005-02-01	5.53
2005-03-01	5.78
2005-04-01	5.70
2005-05-01	5.56
2005-06-01	5.35
2005-07-01	5.46
2005-08-01	5.50
2005-09-01	5.52
2005-10-01	5.76
2005-11-01	5.84
2005-12-01	5.77
2006-01-01	5.71
2006-02-01	5.79
2006-03-01	5.96
2006-04-01	6.28
2006-05-01	6.42
2006-06-01	6.42
2006-07-01	6.39
2006-08-01	6.20
2006-09-01	6.03
2006-10-01	6.02
2006-11-01	5.83
2006-12-01	5.81
2007-01-01	5.97
2007-02-01	5.96
2007-03-01	5.92
2007-04-01	6.04
2007-05-01	6.06
2007-06-01	6.39
2007-07-01	6.39
2007-08-01	6.41
2007-09-01	6.33
2007-10-01	6.22
2007-11-01	6.25
2007-12-01	6.41
2008-01-01	6.39
2008-02-01	6.63
2008-03-01	6.78
2008-04-01	6.66
2008-05-01	6.71
2008-06-01	6.94
2008-07-01	7.11
2008-08-01	7.07
2008-09-01	7.42
2008-10-01	8.49
2008-11-01	8.33
2008-12-01	7.14
2009-01-01	6.95
2009-02-01	7.22
2009-03-01	7.63
2009-04-01	7.30
2009-05-01	7.26
2009-06-01	6.84
2009-07-01	6.65
2009-08-01	6.33
2009-09-01	6.05
2009-10-01	6.01
2009-11-01	6.07
2009-12-01	6.19
2010-01-01	6.19
2010-02-01	6.32
2010-03-01	6.20
2010-04-01	6.12
2010-05-01	5.90
2010-06-01	5.85
2010-07-01	5.65
2010-08-01	5.42
2010-09-01	5.38
2010-10-01	5.47
2010-11-01	5.66
2010-12-01	5.83
2011-01-01	5.86
2011-02-01	5.95
2011-03-01	5.85
2011-04-01	5.84
2011-05-01	5.62
2011-06-01	5.65
2011-07-01	5.63
2011-08-01	5.23
2011-09-01	5.04
2011-10-01	5.05
2011-11-01	4.97
2011-12-01	4.93
2012-01-01	4.89
2012-02-01	4.87
2012-03-01	4.97
2012-04-01	4.93
2012-05-01	4.72
2012-06-01	4.56
2012-07-01	4.30
2012-08-01	4.38
2012-09-01	4.43
2012-10-01	4.29
2012-11-01	4.23
2012-12-01	4.32
2013-01-01	4.49
2013-02-01	4.59
2013-03-01	4.61
2013-04-01	4.39
2013-05-01	4.54
2013-06-01	4.98
2013-07-01	5.14
2013-08-01	5.29
2013-09-01	5.32
2013-10-01	5.18
2013-11-01	5.27
2013-12-01	5.27
2014-01-01	5.08
2014-02-01	4.96
2014-03-01	4.86
2014-04-01	4.71
2014-05-01	4.58
2014-06-01	4.60
2014-07-01	4.51
2014-08-01	4.43
2014-09-01	4.53
2014-10-01	4.35
2014-11-01	4.41
2014-12-01	4.27
2015-01-01	3.96
2015-02-01	4.03
2015-03-01	4.08
2015-04-01	4.06
2015-05-01	4.48
2015-06-01	4.71
2015-07-01	4.71
2015-08-01	4.57
2015-09-01	4.69
2015-10-01	4.62
2015-11-01	4.73
2015-12-01	4.70
2016-01-01	4.70
2016-02-01	4.64
2016-03-01	4.50
2016-04-01	4.28
2016-05-01	4.20
2016-06-01	4.05
2016-07-01	3.82
2016-08-01	3.83
2016-09-01	3.91
2016-10-01	4.01
2016-11-01	4.34
2016-12-01	4.50
2017-01-01	4.35
2017-02-01	4.37
2017-03-01	4.40
2017-04-01	4.26
2017-05-01	4.25
2017-06-01	4.05
2017-07-01	4.08
2017-08-01	4.00
2017-09-01	4.01
2017-10-01	4.01
2017-11-01	3.93
2017-12-01	3.86
2018-01-01	3.93
2018-02-01	4.21
2018-03-01	4.23
2018-04-01	4.27
2018-05-01	4.42
2018-06-01	4.44
2018-07-01	4.44
2018-08-01	4.41
2018-09-01	4.51
2018-10-01	4.64
2018-11-01	4.72
2018-12-01	4.57
2019-01-01	4.55
2019-02-01	4.43
2019-03-01	4.35
2019-04-01	4.22
2019-05-01	4.10
2019-06-01	3.89
2019-07-01	3.75
2019-08-01	3.35
2019-09-01	3.41
2019-10-01	3.42
2019-11-01	3.44
2019-12-01	3.39
2020-01-01	3.28
2020-02-01	3.06
2020-03-01	3.41
2020-04-01	3.25
2020-05-01	3.27
2020-06-01	3.12
2020-07-01	2.75
2020-08-01	2.76
2020-09-01	2.88
2020-10-01	2.96
2020-11-01	2.85
2020-12-01	2.77
2021-01-01	2.91
2021-02-01	3.10
2021-03-01	3.44
2021-04-01	3.32
2021-05-01	3.35
2021-06-01	3.18
2021-07-01	2.96
2021-08-01	2.95
2021-09-01	2.96
2021-10-01	3.12
2021-11-01	3.06
2021-12-01	3.05
2022-01-01	3.35
2022-02-01	3.68
2022-03-01	4.00
2022-04-01	4.41
2022-05-01	4.83
2022-06-01	4.99
2022-07-01	4.88
2022-08-01	4.82
2022-09-01	5.40
2022-10-01	5.97
2022-11-01	5.73
2022-12-01	5.22
2023-01-01	5.09
2023-02-01	5.20
2023-03-01	5.29
2023-04-01	5.11
2023-05-01	5.32
2023-06-01	5.33
2023-07-01	5.35
2023-08-01	5.61
2023-09-01	5.75
2023-10-01	6.26
2023-11-01	5.88
2023-12-01	5.24
2024-01-01	5.27
2024-02-01	5.40
2024-03-01	5.37
2024-04-01	5.64
2024-05-01	5.58
2024-06-01	5.46
2024-07-01	5.48
2024-08-01	5.23
2024-09-01	5.03
2024-10-01	5.29

Filter 0