Table Data - 10-Year High Quality Market (HQM) Corporate Bond Par Yield

Title	10-Year High Quality Market (HQM) Corporate Bond Par Yield
Series ID	HQMCB10YRP
Source	U.S. Department of the Treasury
Release	Corporate Bond Yield Curve (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Percent
Date Range	1984-01-01 to 2024-11-01
Last Updated	2024-12-06 2:03 PM CST
Notes

DATE	VALUE
1984-01-01	12.58
1984-02-01	12.52
1984-03-01	12.91
1984-04-01	13.08
1984-05-01	13.58
1984-06-01	13.77
1984-07-01	13.74
1984-08-01	13.22
1984-09-01	13.01
1984-10-01	13.00
1984-11-01	12.58
1984-12-01	12.29
1985-01-01	12.17
1985-02-01	12.12
1985-03-01	12.46
1985-04-01	12.13
1985-05-01	11.76
1985-06-01	11.33
1985-07-01	11.24
1985-08-01	11.29
1985-09-01	11.22
1985-10-01	11.08
1985-11-01	10.73
1985-12-01	10.42
1986-01-01	10.16
1986-02-01	9.90
1986-03-01	9.47
1986-04-01	9.16
1986-05-01	9.10
1986-06-01	9.21
1986-07-01	9.05
1986-08-01	8.85
1986-09-01	8.86
1986-10-01	8.87
1986-11-01	8.69
1986-12-01	8.50
1987-01-01	8.25
1987-02-01	8.29
1987-03-01	8.21
1987-04-01	8.75
1987-05-01	9.24
1987-06-01	9.27
1987-07-01	9.37
1987-08-01	9.62
1987-09-01	10.17
1987-10-01	10.43
1987-11-01	9.94
1987-12-01	9.98
1988-01-01	9.77
1988-02-01	9.30
1988-03-01	9.33
1988-04-01	9.55
1988-05-01	9.76
1988-06-01	9.73
1988-07-01	9.79
1988-08-01	9.94
1988-09-01	9.77
1988-10-01	9.62
1988-11-01	9.74
1988-12-01	9.88
1989-01-01	9.87
1989-02-01	9.91
1989-03-01	10.12
1989-04-01	10.04
1989-05-01	9.78
1989-06-01	9.26
1989-07-01	8.96
1989-08-01	8.98
1989-09-01	9.10
1989-10-01	8.96
1989-11-01	8.86
1989-12-01	8.90
1990-01-01	9.18
1990-02-01	9.44
1990-03-01	9.48
1990-04-01	9.64
1990-05-01	9.62
1990-06-01	9.39
1990-07-01	9.40
1990-08-01	9.56
1990-09-01	9.68
1990-10-01	9.77
1990-11-01	9.67
1990-12-01	9.43
1991-01-01	9.39
1991-02-01	9.15
1991-03-01	9.18
1991-04-01	9.02
1991-05-01	9.00
1991-06-01	9.10
1991-07-01	9.13
1991-08-01	8.83
1991-09-01	8.62
1991-10-01	8.43
1991-11-01	8.36
1991-12-01	8.05
1992-01-01	7.91
1992-02-01	8.16
1992-03-01	8.32
1992-04-01	8.23
1992-05-01	8.17
1992-06-01	7.99
1992-07-01	7.61
1992-08-01	7.37
1992-09-01	7.18
1992-10-01	7.35
1992-11-01	7.67
1992-12-01	7.60
1993-01-01	7.45
1993-02-01	7.06
1993-03-01	6.81
1993-04-01	6.75
1993-05-01	6.76
1993-06-01	6.70
1993-07-01	6.53
1993-08-01	6.41
1993-09-01	6.09
1993-10-01	6.05
1993-11-01	6.37
1993-12-01	6.40
1994-01-01	6.35
1994-02-01	6.57
1994-03-01	7.09
1994-04-01	7.69
1994-05-01	7.87
1994-06-01	7.78
1994-07-01	7.96
1994-08-01	7.89
1994-09-01	8.10
1994-10-01	8.39
1994-11-01	8.59
1994-12-01	8.51
1995-01-01	8.49
1995-02-01	8.17
1995-03-01	7.89
1995-04-01	7.72
1995-05-01	7.29
1995-06-01	6.86
1995-07-01	6.97
1995-08-01	7.18
1995-09-01	6.88
1995-10-01	6.71
1995-11-01	6.60
1995-12-01	6.39
1996-01-01	6.33
1996-02-01	6.47
1996-03-01	6.93
1996-04-01	7.16
1996-05-01	7.35
1996-06-01	7.52
1996-07-01	7.46
1996-08-01	7.24
1996-09-01	7.44
1996-10-01	7.12
1996-11-01	6.79
1996-12-01	6.91
1997-01-01	7.17
1997-02-01	7.01
1997-03-01	7.28
1997-04-01	7.47
1997-05-01	7.31
1997-06-01	7.09
1997-07-01	6.81
1997-08-01	6.90
1997-09-01	6.81
1997-10-01	6.67
1997-11-01	6.59
1997-12-01	6.53
1998-01-01	6.29
1998-02-01	6.36
1998-03-01	6.42
1998-04-01	6.40
1998-05-01	6.42
1998-06-01	6.28
1998-07-01	6.28
1998-08-01	6.26
1998-09-01	5.97
1998-10-01	5.91
1998-11-01	6.10
1998-12-01	5.88
1999-01-01	5.90
1999-02-01	6.15
1999-03-01	6.37
1999-04-01	6.31
1999-05-01	6.69
1999-06-01	7.13
1999-07-01	7.06
1999-08-01	7.31
1999-09-01	7.25
1999-10-01	7.41
1999-11-01	7.24
1999-12-01	7.46
2000-01-01	7.82
2000-02-01	7.83
2000-03-01	7.75
2000-04-01	7.67
2000-05-01	8.22
2000-06-01	7.87
2000-07-01	7.78
2000-08-01	7.62
2000-09-01	7.61
2000-10-01	7.59
2000-11-01	7.58
2000-12-01	7.18
2001-01-01	6.95
2001-02-01	6.85
2001-03-01	6.64
2001-04-01	6.82
2001-05-01	6.92
2001-06-01	6.78
2001-07-01	6.73
2001-08-01	6.50
2001-09-01	6.51
2001-10-01	6.26
2001-11-01	6.14
2001-12-01	6.48
2002-01-01	6.38
2002-02-01	6.31
2002-03-01	6.57
2002-04-01	6.50
2002-05-01	6.47
2002-06-01	6.20
2002-07-01	6.11
2002-08-01	5.89
2002-09-01	5.53
2002-10-01	5.68
2002-11-01	5.53
2002-12-01	5.39
2003-01-01	5.28
2003-02-01	5.10
2003-03-01	5.00
2003-04-01	5.01
2003-05-01	4.57
2003-06-01	4.32
2003-07-01	4.88
2003-08-01	5.38
2003-09-01	5.19
2003-10-01	5.15
2003-11-01	5.13
2003-12-01	5.08
2004-01-01	4.94
2004-02-01	4.90
2004-03-01	4.65
2004-04-01	5.16
2004-05-01	5.59
2004-06-01	5.63
2004-07-01	5.39
2004-08-01	5.18
2004-09-01	4.99
2004-10-01	4.96
2004-11-01	5.01
2004-12-01	5.01
2005-01-01	5.00
2005-02-01	4.91
2005-03-01	5.23
2005-04-01	5.14
2005-05-01	4.98
2005-06-01	4.83
2005-07-01	4.97
2005-08-01	5.04
2005-09-01	5.00
2005-10-01	5.28
2005-11-01	5.39
2005-12-01	5.35
2006-01-01	5.31
2006-02-01	5.47
2006-03-01	5.61
2006-04-01	5.87
2006-05-01	5.99
2006-06-01	6.03
2006-07-01	6.01
2006-08-01	5.79
2006-09-01	5.63
2006-10-01	5.64
2006-11-01	5.50
2006-12-01	5.44
2007-01-01	5.63
2007-02-01	5.61
2007-03-01	5.50
2007-04-01	5.63
2007-05-01	5.68
2007-06-01	6.05
2007-07-01	6.06
2007-08-01	6.02
2007-09-01	5.94
2007-10-01	5.84
2007-11-01	5.81
2007-12-01	5.89
2008-01-01	5.69
2008-02-01	5.79
2008-03-01	6.01
2008-04-01	5.94
2008-05-01	6.05
2008-06-01	6.36
2008-07-01	6.63
2008-08-01	6.66
2008-09-01	7.23
2008-10-01	8.64
2008-11-01	8.12
2008-12-01	7.12
2009-01-01	6.65
2009-02-01	6.87
2009-03-01	7.33
2009-04-01	6.94
2009-05-01	6.70
2009-06-01	6.32
2009-07-01	5.93
2009-08-01	5.58
2009-09-01	5.26
2009-10-01	5.21
2009-11-01	5.13
2009-12-01	5.19
2010-01-01	5.17
2010-02-01	5.27
2010-03-01	5.17
2010-04-01	5.14
2010-05-01	4.99
2010-06-01	4.93
2010-07-01	4.65
2010-08-01	4.35
2010-09-01	4.27
2010-10-01	4.18
2010-11-01	4.32
2010-12-01	4.73
2011-01-01	4.74
2011-02-01	4.84
2011-03-01	4.72
2011-04-01	4.72
2011-05-01	4.49
2011-06-01	4.47
2011-07-01	4.45
2011-08-01	4.15
2011-09-01	4.05
2011-10-01	4.18
2011-11-01	4.10
2011-12-01	4.10
2012-01-01	3.97
2012-02-01	3.86
2012-03-01	3.94
2012-04-01	3.87
2012-05-01	3.71
2012-06-01	3.57
2012-07-01	3.27
2012-08-01	3.30
2012-09-01	3.27
2012-10-01	3.12
2012-11-01	3.04
2012-12-01	3.10
2013-01-01	3.25
2013-02-01	3.32
2013-03-01	3.30
2013-04-01	3.12
2013-05-01	3.27
2013-06-01	3.74
2013-07-01	3.98
2013-08-01	4.11
2013-09-01	4.18
2013-10-01	3.97
2013-11-01	4.01
2013-12-01	4.08
2014-01-01	3.95
2014-02-01	3.81
2014-03-01	3.78
2014-04-01	3.71
2014-05-01	3.57
2014-06-01	3.60
2014-07-01	3.53
2014-08-01	3.46
2014-09-01	3.59
2014-10-01	3.43
2014-11-01	3.49
2014-12-01	3.42
2015-01-01	3.14
2015-02-01	3.18
2015-03-01	3.25
2015-04-01	3.16
2015-05-01	3.46
2015-06-01	3.72
2015-07-01	3.75
2015-08-01	3.68
2015-09-01	3.72
2015-10-01	3.62
2015-11-01	3.74
2015-12-01	3.72
2016-01-01	3.67
2016-02-01	3.54
2016-03-01	3.46
2016-04-01	3.25
2016-05-01	3.21
2016-06-01	3.08
2016-07-01	2.91
2016-08-01	2.92
2016-09-01	2.99
2016-10-01	3.09
2016-11-01	3.44
2016-12-01	3.70
2017-01-01	3.60
2017-02-01	3.59
2017-03-01	3.64
2017-04-01	3.46
2017-05-01	3.45
2017-06-01	3.31
2017-07-01	3.38
2017-08-01	3.28
2017-09-01	3.29
2017-10-01	3.35
2017-11-01	3.33
2017-12-01	3.34
2018-01-01	3.46
2018-02-01	3.76
2018-03-01	3.82
2018-04-01	3.88
2018-05-01	4.02
2018-06-01	4.03
2018-07-01	4.04
2018-08-01	3.99
2018-09-01	4.09
2018-10-01	4.21
2018-11-01	4.27
2018-12-01	4.14
2019-01-01	4.06
2019-02-01	3.91
2019-03-01	3.77
2019-04-01	3.66
2019-05-01	3.53
2019-06-01	3.27
2019-07-01	3.14
2019-08-01	2.79
2019-09-01	2.87
2019-10-01	2.84
2019-11-01	2.87
2019-12-01	2.86
2020-01-01	2.73
2020-02-01	2.51
2020-03-01	2.87
2020-04-01	2.69
2020-05-01	2.51
2020-06-01	2.27
2020-07-01	1.98
2020-08-01	1.93
2020-09-01	2.00
2020-10-01	2.06
2020-11-01	2.03
2020-12-01	1.98
2021-01-01	2.09
2021-02-01	2.22
2021-03-01	2.62
2021-04-01	2.58
2021-05-01	2.56
2021-06-01	2.44
2021-07-01	2.27
2021-08-01	2.26
2021-09-01	2.34
2021-10-01	2.53
2021-11-01	2.54
2021-12-01	2.53
2022-01-01	2.84
2022-02-01	3.15
2022-03-01	3.52
2022-04-01	4.10
2022-05-01	4.43
2022-06-01	4.68
2022-07-01	4.52
2022-08-01	4.49
2022-09-01	5.18
2022-10-01	5.73
2022-11-01	5.52
2022-12-01	5.11
2023-01-01	4.93
2023-02-01	5.09
2023-03-01	5.14
2023-04-01	4.88
2023-05-01	5.04
2023-06-01	5.19
2023-07-01	5.26
2023-08-01	5.46
2023-09-01	5.61
2023-10-01	6.05
2023-11-01	5.67
2023-12-01	5.06
2024-01-01	5.05
2024-02-01	5.10
2024-03-01	5.08
2024-04-01	5.36
2024-05-01	5.29
2024-06-01	5.15
2024-07-01	5.09
2024-08-01	4.76
2024-09-01	4.56
2024-10-01	4.84
2024-11-01	5.09

Filter 0