Table Data - Insured Unemployment Rate in Hawaii
| Title | Insured Unemployment Rate in Hawaii |
|---|---|
| Series ID | HIINSUREDUR |
| Source | U.S. Employment and Training Administration |
| Release | State Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Saturday |
| Units | Percent |
| Date Range | 1985-03-30 to 2024-11-02 |
| Last Updated | 2024-11-15 7:39 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-03-30 | 2.41 |
| 1985-04-06 | . |
| 1985-04-13 | . |
| 1985-04-20 | . |
| 1985-04-27 | . |
| 1985-05-04 | . |
| 1985-05-11 | . |
| 1985-05-18 | . |
| 1985-05-25 | . |
| 1985-06-01 | . |
| 1985-06-08 | . |
| 1985-06-15 | . |
| 1985-06-22 | . |
| 1985-06-29 | . |
| 1985-07-06 | . |
| 1985-07-13 | . |
| 1985-07-20 | . |
| 1985-07-27 | . |
| 1985-08-03 | . |
| 1985-08-10 | . |
| 1985-08-17 | . |
| 1985-08-24 | . |
| 1985-08-31 | . |
| 1985-09-07 | . |
| 1985-09-14 | . |
| 1985-09-21 | . |
| 1985-09-28 | . |
| 1985-10-05 | . |
| 1985-10-12 | . |
| 1985-10-19 | . |
| 1985-10-26 | . |
| 1985-11-02 | . |
| 1985-11-09 | . |
| 1985-11-16 | . |
| 1985-11-23 | . |
| 1985-11-30 | . |
| 1985-12-07 | . |
| 1985-12-14 | . |
| 1985-12-21 | . |
| 1985-12-28 | . |
| 1986-01-04 | . |
| 1986-01-11 | . |
| 1986-01-18 | . |
| 1986-01-25 | . |
| 1986-02-01 | . |
| 1986-02-08 | 2.26 |
| 1986-02-15 | 2.21 |
| 1986-02-22 | 2.35 |
| 1986-03-01 | 2.28 |
| 1986-03-08 | 2.29 |
| 1986-03-15 | 2.29 |
| 1986-03-22 | 2.21 |
| 1986-03-29 | 2.41 |
| 1986-04-05 | 2.28 |
| 1986-04-12 | 2.55 |
| 1986-04-19 | 2.29 |
| 1986-04-26 | 2.28 |
| 1986-05-03 | 2.25 |
| 1986-05-10 | 2.24 |
| 1986-05-17 | 2.25 |
| 1986-05-24 | 2.17 |
| 1986-05-31 | 2.37 |
| 1986-06-07 | 2.25 |
| 1986-06-14 | 2.44 |
| 1986-06-21 | 2.41 |
| 1986-06-28 | 2.19 |
| 1986-07-05 | 2.37 |
| 1986-07-12 | 2.31 |
| 1986-07-19 | 2.23 |
| 1986-07-26 | 2.18 |
| 1986-08-02 | 2.21 |
| 1986-08-09 | 2.12 |
| 1986-08-16 | 2.23 |
| 1986-08-23 | 2.12 |
| 1986-08-30 | 1.94 |
| 1986-09-06 | 1.93 |
| 1986-09-13 | 1.88 |
| 1986-09-20 | 1.88 |
| 1986-09-27 | 1.82 |
| 1986-10-04 | 1.87 |
| 1986-10-11 | 1.79 |
| 1986-10-18 | 1.99 |
| 1986-10-25 | 2.00 |
| 1986-11-01 | 1.87 |
| 1986-11-08 | 1.82 |
| 1986-11-15 | 2.04 |
| 1986-11-22 | 1.77 |
| 1986-11-29 | 2.00 |
| 1986-12-06 | 1.77 |
| 1986-12-13 | 1.72 |
| 1986-12-20 | 1.64 |
| 1986-12-27 | 1.97 |
| 1987-01-03 | 2.06 |
| 1987-01-10 | 1.98 |
| 1987-01-17 | 1.84 |
| 1987-01-24 | 1.75 |
| 1987-01-31 | 1.90 |
| 1987-02-07 | 1.73 |
| 1987-02-14 | 1.61 |
| 1987-02-21 | 1.69 |
| 1987-02-28 | 1.64 |
| 1987-03-07 | 1.76 |
| 1987-03-14 | 1.70 |
| 1987-03-21 | 1.56 |
| 1987-03-28 | 1.65 |
| 1987-04-04 | 1.58 |
| 1987-04-11 | 1.63 |
| 1987-04-18 | 1.71 |
| 1987-04-25 | 1.68 |
| 1987-05-02 | 1.78 |
| 1987-05-09 | 1.79 |
| 1987-05-16 | 1.71 |
| 1987-05-23 | 1.63 |
| 1987-05-30 | 1.82 |
| 1987-06-06 | 1.72 |
| 1987-06-13 | 1.92 |
| 1987-06-20 | 1.82 |
| 1987-06-27 | . |
| 1987-07-04 | . |
| 1987-07-11 | . |
| 1987-07-18 | . |
| 1987-07-25 | 1.85 |
| 1987-08-01 | 1.83 |
| 1987-08-08 | 1.93 |
| 1987-08-15 | 1.73 |
| 1987-08-22 | 1.88 |
| 1987-08-29 | 1.74 |
| 1987-09-05 | 1.64 |
| 1987-09-12 | 1.61 |
| 1987-09-19 | 1.59 |
| 1987-09-26 | 1.62 |
| 1987-10-03 | 1.55 |
| 1987-10-10 | 1.52 |
| 1987-10-17 | 1.56 |
| 1987-10-24 | 1.55 |
| 1987-10-31 | 1.54 |
| 1987-11-07 | 1.49 |
| 1987-11-14 | 1.59 |
| 1987-11-21 | 1.43 |
| 1987-11-28 | 1.65 |
| 1987-12-05 | 1.45 |
| 1987-12-12 | 1.50 |
| 1987-12-19 | 1.62 |
| 1987-12-26 | 1.71 |
| 1988-01-02 | 1.69 |
| 1988-01-09 | 1.75 |
| 1988-01-16 | 1.55 |
| 1988-01-23 | 1.63 |
| 1988-01-30 | 1.72 |
| 1988-02-06 | 1.58 |
| 1988-02-13 | 1.63 |
| 1988-02-20 | 1.72 |
| 1988-02-27 | 1.72 |
| 1988-03-05 | 1.64 |
| 1988-03-12 | 1.69 |
| 1988-03-19 | 1.41 |
| 1988-03-26 | 1.59 |
| 1988-04-02 | 1.56 |
| 1988-04-09 | 1.61 |
| 1988-04-16 | 1.49 |
| 1988-04-23 | 1.51 |
| 1988-04-30 | 1.53 |
| 1988-05-07 | 1.54 |
| 1988-05-14 | 1.57 |
| 1988-05-21 | 1.56 |
| 1988-05-28 | 1.52 |
| 1988-06-04 | 1.44 |
| 1988-06-11 | 1.65 |
| 1988-06-18 | 1.59 |
| 1988-06-25 | 1.67 |
| 1988-07-02 | 1.46 |
| 1988-07-09 | 1.75 |
| 1988-07-16 | 1.58 |
| 1988-07-23 | 1.64 |
| 1988-07-30 | 1.61 |
| 1988-08-06 | 1.69 |
| 1988-08-13 | 1.50 |
| 1988-08-20 | 1.59 |
| 1988-08-27 | 1.48 |
| 1988-09-03 | 1.39 |
| 1988-09-10 | 1.38 |
| 1988-09-17 | 1.37 |
| 1988-09-24 | 1.30 |
| 1988-10-01 | 1.30 |
| 1988-10-08 | 1.26 |
| 1988-10-15 | 1.38 |
| 1988-10-22 | 1.25 |
| 1988-10-29 | 1.33 |
| 1988-11-05 | 1.14 |
| 1988-11-12 | 1.36 |
| 1988-11-19 | 1.13 |
| 1988-11-26 | 1.38 |
| 1988-12-03 | 1.19 |
| 1988-12-10 | 1.36 |
| 1988-12-17 | 1.23 |
| 1988-12-24 | 1.22 |
| 1988-12-31 | 1.40 |
| 1989-01-07 | 1.38 |
| 1989-01-14 | 1.25 |
| 1989-01-21 | 1.24 |
| 1989-01-28 | 1.15 |
| 1989-02-04 | 1.17 |
| 1989-02-11 | 1.23 |
| 1989-02-18 | 1.21 |
| 1989-02-25 | 1.39 |
| 1989-03-04 | 1.43 |
| 1989-03-11 | 1.30 |
| 1989-03-18 | 1.06 |
| 1989-03-25 | 1.06 |
| 1989-04-01 | 1.12 |
| 1989-04-08 | 1.16 |
| 1989-04-15 | 1.20 |
| 1989-04-22 | 1.11 |
| 1989-04-29 | 1.09 |
| 1989-05-06 | 1.08 |
| 1989-05-13 | 1.11 |
| 1989-05-20 | 1.09 |
| 1989-05-27 | 1.04 |
| 1989-06-03 | 1.06 |
| 1989-06-10 | 1.20 |
| 1989-06-17 | 1.12 |
| 1989-06-24 | 1.20 |
| 1989-07-01 | 1.09 |
| 1989-07-08 | 1.30 |
| 1989-07-15 | 1.25 |
| 1989-07-22 | 1.27 |
| 1989-07-29 | 1.18 |
| 1989-08-05 | 1.16 |
| 1989-08-12 | 1.09 |
| 1989-08-19 | 1.22 |
| 1989-08-26 | 1.11 |
| 1989-09-02 | 1.08 |
| 1989-09-09 | 1.10 |
| 1989-09-16 | 1.02 |
| 1989-09-23 | 1.05 |
| 1989-09-30 | 0.99 |
| 1989-10-07 | 1.06 |
| 1989-10-14 | 1.11 |
| 1989-10-21 | 1.01 |
| 1989-10-28 | 0.97 |
| 1989-11-04 | 0.87 |
| 1989-11-11 | 0.98 |
| 1989-11-18 | 0.83 |
| 1989-11-25 | 1.23 |
| 1989-12-02 | 0.93 |
| 1989-12-09 | 0.97 |
| 1989-12-16 | 0.99 |
| 1989-12-23 | 0.89 |
| 1989-12-30 | 1.16 |
| 1990-01-06 | 1.23 |
| 1990-01-13 | 1.11 |
| 1990-01-20 | 1.57 |
| 1990-01-27 | 1.47 |
| 1990-02-03 | 1.30 |
| 1990-02-10 | 1.04 |
| 1990-02-17 | 1.08 |
| 1990-02-24 | 1.07 |
| 1990-03-03 | 1.34 |
| 1990-03-10 | 1.91 |
| 1990-03-17 | 1.65 |
| 1990-03-24 | 1.80 |
| 1990-03-31 | 1.39 |
| 1990-04-07 | 1.06 |
| 1990-04-14 | 1.28 |
| 1990-04-21 | 1.03 |
| 1990-04-28 | 1.16 |
| 1990-05-05 | 1.05 |
| 1990-05-12 | 1.17 |
| 1990-05-19 | 1.01 |
| 1990-05-26 | 1.11 |
| 1990-06-02 | 1.03 |
| 1990-06-09 | 1.13 |
| 1990-06-16 | 1.09 |
| 1990-06-23 | 1.20 |
| 1990-06-30 | 1.08 |
| 1990-07-07 | 1.26 |
| 1990-07-14 | 1.14 |
| 1990-07-21 | 1.15 |
| 1990-07-28 | 1.18 |
| 1990-08-04 | 1.15 |
| 1990-08-11 | 1.15 |
| 1990-08-18 | 1.16 |
| 1990-08-25 | 1.19 |
| 1990-09-01 | 1.03 |
| 1990-09-08 | 1.08 |
| 1990-09-15 | 0.97 |
| 1990-09-22 | 1.05 |
| 1990-09-29 | 0.98 |
| 1990-10-06 | 1.01 |
| 1990-10-13 | 1.05 |
| 1990-10-20 | 0.99 |
| 1990-10-27 | 1.01 |
| 1990-11-03 | 1.03 |
| 1990-11-10 | 0.97 |
| 1990-11-17 | 1.17 |
| 1990-11-24 | 1.38 |
| 1990-12-01 | 1.14 |
| 1990-12-08 | 1.07 |
| 1990-12-15 | 1.06 |
| 1990-12-22 | 1.14 |
| 1990-12-29 | 1.16 |
| 1991-01-05 | 1.37 |
| 1991-01-12 | 1.32 |
| 1991-01-19 | 1.26 |
| 1991-01-26 | 1.28 |
| 1991-02-02 | 1.40 |
| 1991-02-09 | 1.48 |
| 1991-02-16 | 1.54 |
| 1991-02-23 | 1.64 |
| 1991-03-02 | 1.74 |
| 1991-03-09 | 1.80 |
| 1991-03-16 | 1.82 |
| 1991-03-23 | 1.80 |
| 1991-03-30 | 1.94 |
| 1991-04-06 | 1.62 |
| 1991-04-13 | 1.72 |
| 1991-04-20 | 1.55 |
| 1991-04-27 | 1.60 |
| 1991-05-04 | 1.54 |
| 1991-05-11 | 1.54 |
| 1991-05-18 | 1.52 |
| 1991-05-25 | 1.53 |
| 1991-06-01 | 1.58 |
| 1991-06-08 | 1.52 |
| 1991-06-15 | 1.67 |
| 1991-06-22 | 1.60 |
| 1991-06-29 | 1.54 |
| 1991-07-06 | 1.68 |
| 1991-07-13 | 1.67 |
| 1991-07-20 | 1.65 |
| 1991-07-27 | 1.66 |
| 1991-08-03 | 1.65 |
| 1991-08-10 | 1.66 |
| 1991-08-17 | 1.74 |
| 1991-08-24 | 1.59 |
| 1991-08-31 | 1.58 |
| 1991-09-07 | 1.62 |
| 1991-09-14 | 1.54 |
| 1991-09-21 | 1.53 |
| 1991-09-28 | 1.51 |
| 1991-10-05 | 1.50 |
| 1991-10-12 | 1.50 |
| 1991-10-19 | 1.74 |
| 1991-10-26 | 1.53 |
| 1991-11-02 | 1.62 |
| 1991-11-09 | 1.49 |
| 1991-11-16 | 1.68 |
| 1991-11-23 | 1.46 |
| 1991-11-30 | 1.67 |
| 1991-12-07 | 1.61 |
| 1991-12-14 | 1.75 |
| 1991-12-21 | 1.53 |
| 1991-12-28 | 1.77 |
| 1992-01-04 | 1.92 |
| 1992-01-11 | 2.03 |
| 1992-01-18 | 1.88 |
| 1992-01-25 | 1.83 |
| 1992-02-01 | 1.95 |
| 1992-02-08 | 1.81 |
| 1992-02-15 | 2.02 |
| 1992-02-22 | 2.01 |
| 1992-02-29 | 2.00 |
| 1992-03-07 | 2.06 |
| 1992-03-14 | 2.03 |
| 1992-03-21 | 1.96 |
| 1992-03-28 | 2.10 |
| 1992-04-04 | 1.99 |
| 1992-04-11 | 2.02 |
| 1992-04-18 | 2.09 |
| 1992-04-25 | 2.15 |
| 1992-05-02 | 2.03 |
| 1992-05-09 | 2.18 |
| 1992-05-16 | 2.13 |
| 1992-05-23 | 2.10 |
| 1992-05-30 | 2.08 |
| 1992-06-06 | 2.19 |
| 1992-06-13 | 2.21 |
| 1992-06-20 | 2.29 |
| 1992-06-27 | 2.05 |
| 1992-07-04 | 2.38 |
| 1992-07-11 | 2.39 |
| 1992-07-18 | 2.30 |
| 1992-07-25 | 2.34 |
| 1992-08-01 | 2.36 |
| 1992-08-08 | 2.30 |
| 1992-08-15 | 2.15 |
| 1992-08-22 | 2.36 |
| 1992-08-29 | 2.33 |
| 1992-09-05 | 2.03 |
| 1992-09-12 | 2.26 |
| 1992-09-19 | 2.30 |
| 1992-09-26 | 2.77 |
| 1992-10-03 | 2.90 |
| 1992-10-10 | 2.96 |
| 1992-10-17 | 2.69 |
| 1992-10-24 | 2.98 |
| 1992-10-31 | 2.45 |
| 1992-11-07 | 2.78 |
| 1992-11-14 | 2.54 |
| 1992-11-21 | 2.59 |
| 1992-11-28 | 2.70 |
| 1992-12-05 | 2.75 |
| 1992-12-12 | 2.54 |
| 1992-12-19 | 2.44 |
| 1992-12-26 | 2.37 |
| 1993-01-02 | 3.06 |
| 1993-01-09 | 2.84 |
| 1993-01-16 | 2.80 |
| 1993-01-23 | 2.58 |
| 1993-01-30 | 2.76 |
| 1993-02-06 | 2.59 |
| 1993-02-13 | 2.75 |
| 1993-02-20 | 2.71 |
| 1993-02-27 | 2.85 |
| 1993-03-06 | 2.66 |
| 1993-03-13 | 2.85 |
| 1993-03-20 | 2.53 |
| 1993-03-27 | 2.78 |
| 1993-04-03 | 2.39 |
| 1993-04-10 | 2.76 |
| 1993-04-17 | 2.46 |
| 1993-04-24 | 2.66 |
| 1993-05-01 | 2.37 |
| 1993-05-08 | 2.59 |
| 1993-05-15 | 2.40 |
| 1993-05-22 | 2.53 |
| 1993-05-29 | 2.26 |
| 1993-06-05 | 2.43 |
| 1993-06-12 | 2.53 |
| 1993-06-19 | 2.51 |
| 1993-06-26 | 2.38 |
| 1993-07-03 | 2.37 |
| 1993-07-10 | 2.54 |
| 1993-07-17 | 2.43 |
| 1993-07-24 | 2.53 |
| 1993-07-31 | 2.44 |
| 1993-08-07 | 2.48 |
| 1993-08-14 | 2.25 |
| 1993-08-21 | 2.46 |
| 1993-08-28 | 2.37 |
| 1993-09-04 | 2.13 |
| 1993-09-11 | 2.38 |
| 1993-09-18 | 2.18 |
| 1993-09-25 | 2.13 |
| 1993-10-02 | 2.11 |
| 1993-10-09 | 2.24 |
| 1993-10-16 | 2.14 |
| 1993-10-23 | 2.25 |
| 1993-10-30 | 2.26 |
| 1993-11-06 | 2.28 |
| 1993-11-13 | 2.47 |
| 1993-11-20 | 2.21 |
| 1993-11-27 | 2.65 |
| 1993-12-04 | 2.54 |
| 1993-12-11 | 2.65 |
| 1993-12-18 | 2.43 |
| 1993-12-25 | 2.41 |
| 1994-01-01 | 2.83 |
| 1994-01-08 | 2.98 |
| 1994-01-15 | 2.76 |
| 1994-01-22 | 2.91 |
| 1994-01-29 | 2.97 |
| 1994-02-05 | 2.91 |
| 1994-02-12 | 2.98 |
| 1994-02-19 | 3.04 |
| 1994-02-26 | 3.01 |
| 1994-03-05 | 2.90 |
| 1994-03-12 | 2.91 |
| 1994-03-19 | 2.72 |
| 1994-03-26 | 3.12 |
| 1994-04-02 | 2.94 |
| 1994-04-09 | 2.98 |
| 1994-04-16 | 2.78 |
| 1994-04-23 | 2.95 |
| 1994-04-30 | 3.40 |
| 1994-05-07 | 3.09 |
| 1994-05-14 | 2.99 |
| 1994-05-21 | 2.88 |
| 1994-05-28 | 2.95 |
| 1994-06-04 | 3.26 |
| 1994-06-11 | 3.60 |
| 1994-06-18 | 3.29 |
| 1994-06-25 | 3.26 |
| 1994-07-02 | 2.84 |
| 1994-07-09 | 3.35 |
| 1994-07-16 | 3.04 |
| 1994-07-23 | 3.16 |
| 1994-07-30 | 2.97 |
| 1994-08-06 | 3.09 |
| 1994-08-13 | 2.78 |
| 1994-08-20 | 3.03 |
| 1994-08-27 | 2.82 |
| 1994-09-03 | 2.73 |
| 1994-09-10 | 2.75 |
| 1994-09-17 | 2.74 |
| 1994-09-24 | 2.61 |
| 1994-10-01 | 2.63 |
| 1994-10-08 | 2.62 |
| 1994-10-15 | 2.80 |
| 1994-10-22 | 2.57 |
| 1994-10-29 | 2.69 |
| 1994-11-05 | 2.20 |
| 1994-11-12 | 2.77 |
| 1994-11-19 | 2.37 |
| 1994-11-26 | 2.86 |
| 1994-12-03 | 2.54 |
| 1994-12-10 | 2.78 |
| 1994-12-17 | 2.61 |
| 1994-12-24 | 2.46 |
| 1994-12-31 | 2.85 |
| 1995-01-07 | 3.14 |
| 1995-01-14 | 2.79 |
| 1995-01-21 | 2.93 |
| 1995-01-28 | 2.82 |
| 1995-02-04 | 2.08 |
| 1995-02-11 | 2.93 |
| 1995-02-18 | 2.83 |
| 1995-02-25 | 3.08 |
| 1995-03-04 | 2.97 |
| 1995-03-11 | 3.04 |
| 1995-03-18 | 2.89 |
| 1995-03-25 | 2.92 |
| 1995-04-01 | 3.01 |
| 1995-04-08 | 2.98 |
| 1995-04-15 | 3.15 |
| 1995-04-22 | 3.11 |
| 1995-04-29 | 3.10 |
| 1995-05-06 | 3.01 |
| 1995-05-13 | 3.09 |
| 1995-05-20 | 2.99 |
| 1995-05-27 | 3.01 |
| 1995-06-03 | 3.02 |
| 1995-06-10 | 3.12 |
| 1995-06-17 | 3.14 |
| 1995-06-24 | 3.18 |
| 1995-07-01 | 2.96 |
| 1995-07-08 | 3.48 |
| 1995-07-15 | 3.17 |
| 1995-07-22 | 3.27 |
| 1995-07-29 | 3.27 |
| 1995-08-05 | 3.29 |
| 1995-08-12 | 3.09 |
| 1995-08-19 | 3.35 |
| 1995-08-26 | 3.14 |
| 1995-09-02 | 2.99 |
| 1995-09-09 | 3.05 |
| 1995-09-16 | 2.92 |
| 1995-09-23 | 2.91 |
| 1995-09-30 | 2.91 |
| 1995-10-07 | 2.94 |
| 1995-10-14 | 2.92 |
| 1995-10-21 | 2.82 |
| 1995-10-28 | 2.90 |
| 1995-11-04 | 2.67 |
| 1995-11-11 | 3.12 |
| 1995-11-18 | 2.62 |
| 1995-11-25 | 3.14 |
| 1995-12-02 | 2.88 |
| 1995-12-09 | 2.99 |
| 1995-12-16 | 2.83 |
| 1995-12-23 | 2.70 |
| 1995-12-30 | 3.25 |
| 1996-01-06 | 3.31 |
| 1996-01-13 | 3.07 |
| 1996-01-20 | 3.21 |
| 1996-01-27 | 3.17 |
| 1996-02-03 | 3.29 |
| 1996-02-10 | 3.04 |
| 1996-02-17 | 3.18 |
| 1996-02-24 | 3.12 |
| 1996-03-02 | 3.32 |
| 1996-03-09 | 3.13 |
| 1996-03-16 | 3.12 |
| 1996-03-23 | 2.97 |
| 1996-03-30 | 3.03 |
| 1996-04-06 | 3.14 |
| 1996-04-13 | 3.14 |
| 1996-04-20 | 2.99 |
| 1996-04-27 | 2.97 |
| 1996-05-04 | 2.96 |
| 1996-05-11 | 3.01 |
| 1996-05-18 | 2.87 |
| 1996-05-25 | 2.86 |
| 1996-06-01 | 2.88 |
| 1996-06-08 | 2.87 |
| 1996-06-15 | 3.12 |
| 1996-06-22 | 2.99 |
| 1996-06-29 | 2.88 |
| 1996-07-06 | 3.20 |
| 1996-07-13 | 3.14 |
| 1996-07-20 | 3.16 |
| 1996-07-27 | 3.05 |
| 1996-08-03 | 3.14 |
| 1996-08-10 | 2.87 |
| 1996-08-17 | 3.21 |
| 1996-08-24 | 2.99 |
| 1996-08-31 | 2.82 |
| 1996-09-07 | 2.85 |
| 1996-09-14 | 2.79 |
| 1996-09-21 | 2.65 |
| 1996-09-28 | 2.58 |
| 1996-10-05 | 2.64 |
| 1996-10-12 | 2.62 |
| 1996-10-19 | 2.62 |
| 1996-10-26 | 2.61 |
| 1996-11-02 | 2.61 |
| 1996-11-09 | 2.73 |
| 1996-11-16 | 3.05 |
| 1996-11-23 | 2.61 |
| 1996-11-30 | 2.81 |
| 1996-12-07 | 2.63 |
| 1996-12-14 | 2.68 |
| 1996-12-21 | 2.48 |
| 1996-12-28 | 2.62 |
| 1997-01-04 | 3.09 |
| 1997-01-11 | 2.97 |
| 1997-01-18 | 2.75 |
| 1997-01-25 | 2.83 |
| 1997-02-01 | 2.76 |
| 1997-02-08 | 2.76 |
| 1997-02-15 | 2.66 |
| 1997-02-22 | 2.67 |
| 1997-03-01 | 2.79 |
| 1997-03-08 | 2.66 |
| 1997-03-15 | 2.68 |
| 1997-03-22 | 2.38 |
| 1997-03-29 | 2.92 |
| 1997-04-05 | 2.63 |
| 1997-04-12 | 2.70 |
| 1997-04-19 | 2.48 |
| 1997-04-26 | 2.69 |
| 1997-05-03 | 2.55 |
| 1997-05-10 | 2.69 |
| 1997-05-17 | 2.58 |
| 1997-05-24 | 2.71 |
| 1997-05-31 | 2.63 |
| 1997-06-07 | 2.74 |
| 1997-06-14 | 2.88 |
| 1997-06-21 | 2.87 |
| 1997-06-28 | 2.62 |
| 1997-07-05 | 3.05 |
| 1997-07-12 | 2.93 |
| 1997-07-19 | 2.96 |
| 1997-07-26 | 2.85 |
| 1997-08-02 | 2.88 |
| 1997-08-09 | 2.61 |
| 1997-08-16 | 2.95 |
| 1997-08-23 | 2.74 |
| 1997-08-30 | 2.68 |
| 1997-09-06 | 2.66 |
| 1997-09-13 | 2.69 |
| 1997-09-20 | 2.50 |
| 1997-09-27 | 2.50 |
| 1997-10-04 | 2.40 |
| 1997-10-11 | 2.50 |
| 1997-10-18 | 2.40 |
| 1997-10-25 | 2.41 |
| 1997-11-01 | 2.39 |
| 1997-11-08 | 2.40 |
| 1997-11-15 | 2.42 |
| 1997-11-22 | 2.33 |
| 1997-11-29 | 2.60 |
| 1997-12-06 | 2.54 |
| 1997-12-13 | 2.49 |
| 1997-12-20 | 2.29 |
| 1997-12-27 | 2.47 |
| 1998-01-03 | 2.77 |
| 1998-01-10 | 2.65 |
| 1998-01-17 | 2.45 |
| 1998-01-24 | 2.43 |
| 1998-01-31 | 2.53 |
| 1998-02-07 | 2.42 |
| 1998-02-14 | 2.41 |
| 1998-02-21 | 2.48 |
| 1998-02-28 | 2.46 |
| 1998-03-07 | 2.52 |
| 1998-03-14 | 2.49 |
| 1998-03-21 | 2.44 |
| 1998-03-28 | 2.59 |
| 1998-04-04 | 2.38 |
| 1998-04-11 | 2.66 |
| 1998-04-18 | 2.44 |
| 1998-04-25 | 2.60 |
| 1998-05-02 | 2.54 |
| 1998-05-09 | 2.72 |
| 1998-05-16 | 2.54 |
| 1998-05-23 | 2.57 |
| 1998-05-30 | 2.55 |
| 1998-06-06 | 2.61 |
| 1998-06-13 | 2.75 |
| 1998-06-20 | 2.71 |
| 1998-06-27 | 2.51 |
| 1998-07-04 | 2.82 |
| 1998-07-11 | 2.82 |
| 1998-07-18 | 2.73 |
| 1998-07-25 | 2.73 |
| 1998-08-01 | 2.71 |
| 1998-08-08 | 2.62 |
| 1998-08-15 | 2.43 |
| 1998-08-22 | 2.71 |
| 1998-08-29 | 2.48 |
| 1998-09-05 | 2.50 |
| 1998-09-12 | 2.56 |
| 1998-09-19 | 2.36 |
| 1998-09-26 | 2.38 |
| 1998-10-03 | 2.30 |
| 1998-10-10 | 2.41 |
| 1998-10-17 | 2.37 |
| 1998-10-24 | 2.28 |
| 1998-10-31 | 2.28 |
| 1998-11-07 | 2.26 |
| 1998-11-14 | 2.36 |
| 1998-11-21 | 2.15 |
| 1998-11-28 | 2.48 |
| 1998-12-05 | 2.32 |
| 1998-12-12 | 2.41 |
| 1998-12-19 | 2.16 |
| 1998-12-26 | 2.38 |
| 1999-01-02 | 2.55 |
| 1999-01-09 | 2.45 |
| 1999-01-16 | 2.32 |
| 1999-01-23 | 2.39 |
| 1999-01-30 | 2.45 |
| 1999-02-06 | 2.35 |
| 1999-02-13 | 2.24 |
| 1999-02-20 | 2.22 |
| 1999-02-27 | 2.29 |
| 1999-03-06 | 2.20 |
| 1999-03-13 | 2.31 |
| 1999-03-20 | 1.98 |
| 1999-03-27 | 2.31 |
| 1999-04-03 | 2.25 |
| 1999-04-10 | 2.33 |
| 1999-04-17 | 2.12 |
| 1999-04-24 | 2.21 |
| 1999-05-01 | 2.12 |
| 1999-05-08 | 2.10 |
| 1999-05-15 | 2.21 |
| 1999-05-22 | 2.14 |
| 1999-05-29 | 2.10 |
| 1999-06-05 | 2.09 |
| 1999-06-12 | 2.32 |
| 1999-06-19 | 2.21 |
| 1999-06-26 | 2.20 |
| 1999-07-03 | 2.12 |
| 1999-07-10 | 2.37 |
| 1999-07-17 | 2.25 |
| 1999-07-24 | 2.27 |
| 1999-07-31 | 2.26 |
| 1999-08-07 | 2.21 |
| 1999-08-14 | 2.05 |
| 1999-08-21 | 2.27 |
| 1999-08-28 | 2.04 |
| 1999-09-04 | 2.07 |
| 1999-09-11 | 2.02 |
| 1999-09-18 | 1.98 |
| 1999-09-25 | 1.95 |
| 1999-10-02 | 1.92 |
| 1999-10-09 | 1.93 |
| 1999-10-16 | 1.89 |
| 1999-10-23 | 1.93 |
| 1999-10-30 | 1.91 |
| 1999-11-06 | 1.79 |
| 1999-11-13 | 1.90 |
| 1999-11-20 | 1.70 |
| 1999-11-27 | 1.98 |
| 1999-12-04 | 1.84 |
| 1999-12-11 | 1.89 |
| 1999-12-18 | 1.74 |
| 1999-12-25 | 1.82 |
| 2000-01-01 | 2.34 |
| 2000-01-08 | 2.09 |
| 2000-01-15 | 1.92 |
| 2000-01-22 | 1.95 |
| 2000-01-29 | 2.01 |
| 2000-02-05 | 1.83 |
| 2000-02-12 | 1.86 |
| 2000-02-19 | 1.71 |
| 2000-02-26 | 1.86 |
| 2000-03-04 | 1.74 |
| 2000-03-11 | 1.78 |
| 2000-03-18 | 1.70 |
| 2000-03-25 | 1.70 |
| 2000-04-01 | 1.73 |
| 2000-04-08 | 1.78 |
| 2000-04-15 | 1.56 |
| 2000-04-22 | 1.69 |
| 2000-04-29 | 1.60 |
| 2000-05-06 | 1.66 |
| 2000-05-13 | 1.64 |
| 2000-05-20 | 1.62 |
| 2000-05-27 | 1.59 |
| 2000-06-03 | 1.64 |
| 2000-06-10 | 1.61 |
| 2000-06-17 | 1.67 |
| 2000-06-24 | 1.66 |
| 2000-07-01 | 1.57 |
| 2000-07-08 | 1.83 |
| 2000-07-15 | 1.66 |
| 2000-07-22 | 1.68 |
| 2000-07-29 | 1.70 |
| 2000-08-05 | 1.63 |
| 2000-08-12 | 1.61 |
| 2000-08-19 | 1.71 |
| 2000-08-26 | 1.64 |
| 2000-09-02 | 1.47 |
| 2000-09-09 | 1.58 |
| 2000-09-16 | 1.44 |
| 2000-09-23 | 1.48 |
| 2000-09-30 | 1.40 |
| 2000-10-07 | 1.52 |
| 2000-10-14 | 1.48 |
| 2000-10-21 | 1.45 |
| 2000-10-28 | 1.46 |
| 2000-11-04 | 1.39 |
| 2000-11-11 | 1.58 |
| 2000-11-18 | 1.41 |
| 2000-11-25 | 1.65 |
| 2000-12-02 | 1.50 |
| 2000-12-09 | 1.53 |
| 2000-12-16 | 1.54 |
| 2000-12-23 | 1.49 |
| 2000-12-30 | 1.78 |
| 2001-01-06 | 1.75 |
| 2001-01-13 | 1.58 |
| 2001-01-20 | 1.63 |
| 2001-01-27 | 1.60 |
| 2001-02-03 | 1.69 |
| 2001-02-10 | 1.67 |
| 2001-02-17 | 1.71 |
| 2001-02-24 | 1.66 |
| 2001-03-03 | 1.68 |
| 2001-03-10 | 1.66 |
| 2001-03-17 | 1.64 |
| 2001-03-24 | 1.62 |
| 2001-03-31 | 1.78 |
| 2001-04-07 | 1.78 |
| 2001-04-14 | 2.59 |
| 2001-04-21 | 2.42 |
| 2001-04-28 | 2.17 |
| 2001-05-05 | 1.98 |
| 2001-05-12 | 2.02 |
| 2001-05-19 | 1.82 |
| 2001-05-26 | 1.87 |
| 2001-06-02 | 1.82 |
| 2001-06-09 | 1.87 |
| 2001-06-16 | 1.85 |
| 2001-06-23 | 1.93 |
| 2001-06-30 | 1.77 |
| 2001-07-07 | 2.04 |
| 2001-07-14 | 1.91 |
| 2001-07-21 | 1.87 |
| 2001-07-28 | 2.04 |
| 2001-08-04 | 1.96 |
| 2001-08-11 | 1.88 |
| 2001-08-18 | 1.82 |
| 2001-08-25 | 1.83 |
| 2001-09-01 | 1.70 |
| 2001-09-08 | 1.76 |
| 2001-09-15 | 1.86 |
| 2001-09-22 | 2.37 |
| 2001-09-29 | 2.88 |
| 2001-10-06 | 2.99 |
| 2001-10-13 | 3.11 |
| 2001-10-20 | 3.21 |
| 2001-10-27 | 3.19 |
| 2001-11-03 | 3.57 |
| 2001-11-10 | 3.20 |
| 2001-11-17 | 3.43 |
| 2001-11-24 | 3.29 |
| 2001-12-01 | 3.65 |
| 2001-12-08 | 3.26 |
| 2001-12-15 | 3.42 |
| 2001-12-22 | 2.43 |
| 2001-12-29 | 3.01 |
| 2002-01-05 | 3.06 |
| 2002-01-12 | 3.36 |
| 2002-01-19 | 3.03 |
| 2002-01-26 | 3.20 |
| 2002-02-02 | 3.18 |
| 2002-02-09 | 3.10 |
| 2002-02-16 | 2.78 |
| 2002-02-23 | 2.88 |
| 2002-03-02 | 2.77 |
| 2002-03-09 | 2.85 |
| 2002-03-16 | 2.68 |
| 2002-03-23 | 2.61 |
| 2002-03-30 | 2.75 |
| 2002-04-06 | 2.63 |
| 2002-04-13 | 2.57 |
| 2002-04-20 | 2.48 |
| 2002-04-27 | 2.46 |
| 2002-05-04 | 2.38 |
| 2002-05-11 | 2.52 |
| 2002-05-18 | 2.34 |
| 2002-05-25 | 2.26 |
| 2002-06-01 | 2.18 |
| 2002-06-08 | 2.21 |
| 2002-06-15 | 2.18 |
| 2002-06-22 | 2.11 |
| 2002-06-29 | 2.04 |
| 2002-07-06 | 2.14 |
| 2002-07-13 | 2.10 |
| 2002-07-20 | 2.05 |
| 2002-07-27 | 2.01 |
| 2002-08-03 | 2.01 |
| 2002-08-10 | 1.89 |
| 2002-08-17 | 2.02 |
| 2002-08-24 | 1.84 |
| 2002-08-31 | 1.83 |
| 2002-09-07 | 1.85 |
| 2002-09-14 | 1.87 |
| 2002-09-21 | 1.75 |
| 2002-09-28 | 1.74 |
| 2002-10-05 | 1.78 |
| 2002-10-12 | 1.83 |
| 2002-10-19 | 1.94 |
| 2002-10-26 | 1.76 |
| 2002-11-02 | 1.81 |
| 2002-11-09 | 1.79 |
| 2002-11-16 | 1.91 |
| 2002-11-23 | 1.74 |
| 2002-11-30 | 1.98 |
| 2002-12-07 | 1.94 |
| 2002-12-14 | 2.06 |
| 2002-12-21 | 1.82 |
| 2002-12-28 | 2.17 |
| 2003-01-04 | 2.18 |
| 2003-01-11 | 2.23 |
| 2003-01-18 | 2.05 |
| 2003-01-25 | 2.02 |
| 2003-02-01 | 1.98 |
| 2003-02-08 | 1.95 |
| 2003-02-15 | 1.93 |
| 2003-02-22 | 1.93 |
| 2003-03-01 | 1.94 |
| 2003-03-08 | 1.94 |
| 2003-03-15 | 1.98 |
| 2003-03-22 | 1.87 |
| 2003-03-29 | 2.04 |
| 2003-04-05 | 1.94 |
| 2003-04-12 | 2.06 |
| 2003-04-19 | 2.08 |
| 2003-04-26 | 2.09 |
| 2003-05-03 | 2.01 |
| 2003-05-10 | 2.08 |
| 2003-05-17 | 2.06 |
| 2003-05-24 | 2.01 |
| 2003-05-31 | 2.09 |
| 2003-06-07 | 2.17 |
| 2003-06-14 | 2.21 |
| 2003-06-21 | 2.12 |
| 2003-06-28 | 1.92 |
| 2003-07-05 | 2.16 |
| 2003-07-12 | 2.07 |
| 2003-07-19 | 2.04 |
| 2003-07-26 | 2.02 |
| 2003-08-02 | 2.06 |
| 2003-08-09 | 1.85 |
| 2003-08-16 | 1.99 |
| 2003-08-23 | 1.63 |
| 2003-08-30 | 1.97 |
| 2003-09-06 | 1.97 |
| 2003-09-13 | 1.92 |
| 2003-09-20 | 2.00 |
| 2003-09-27 | 1.91 |
| 2003-10-04 | 1.85 |
| 2003-10-11 | 1.92 |
| 2003-10-18 | 1.79 |
| 2003-10-25 | 1.80 |
| 2003-11-01 | 1.73 |
| 2003-11-08 | 1.78 |
| 2003-11-15 | 1.80 |
| 2003-11-22 | 1.67 |
| 2003-11-29 | 1.88 |
| 2003-12-06 | 1.86 |
| 2003-12-13 | 1.79 |
| 2003-12-20 | 1.68 |
| 2003-12-27 | 1.85 |
| 2004-01-03 | 2.01 |
| 2004-01-10 | 1.83 |
| 2004-01-17 | 1.78 |
| 2004-01-24 | 1.77 |
| 2004-01-31 | 1.79 |
| 2004-02-07 | 1.69 |
| 2004-02-14 | 1.78 |
| 2004-02-21 | 1.70 |
| 2004-02-28 | 1.80 |
| 2004-03-06 | 1.84 |
| 2004-03-13 | 1.84 |
| 2004-03-20 | 1.69 |
| 2004-03-27 | 1.97 |
| 2004-04-03 | 1.62 |
| 2004-04-10 | 1.80 |
| 2004-04-17 | 1.65 |
| 2004-04-24 | 1.72 |
| 2004-05-01 | 1.58 |
| 2004-05-08 | 1.70 |
| 2004-05-15 | 1.57 |
| 2004-05-22 | 1.61 |
#2004-05-29| 1.47
#2004-06-05| 1.58
#2004-06-12| 1.56
#2004-06-19| 1.62
#2004-06-26| 1.49
#2004-07-03| 1.49
#2004-07-10| 1.55
#2004-07-17| 1.49
#2004-07-24| 1.48
#2004-07-31| 1.47
#2004-08-07| 1.51
#2004-08-14| 1.42
#2004-08-21| 1.39
#2004-08-28| 1.43
#2004-09-04| 1.29
#2004-09-11| 1.40
#2004-09-18| 1.28
#2004-09-25| 1.37
#2004-10-02| 1.27
#2004-10-09| 1.30
#2004-10-16| 1.27
#2004-10-23| 1.30
#2004-10-30| 1.26
#2004-11-06| 1.30
#2004-11-13| 1.29
#2004-11-20| 1.18
#2004-11-27| 1.31
#2004-12-04| 1.30
#2004-12-11| 1.27
#2004-12-18| 1.20
#2004-12-25| 1.29
#2005-01-01| 1.53
#2005-01-08| 1.38
#2005-01-15| 1.34
#2005-01-22| 1.27
#2005-01-29| 1.34
#2005-02-05| 1.37
#2005-02-12| 1.28
#2005-02-19| 1.18
#2005-02-26| 1.25
#2005-03-05| 1.17
#2005-03-12| 1.26
#2005-03-19| 1.06
#2005-03-26| 1.25
#2005-04-02| 1.18
#2005-04-09| 1.21
#2005-04-16| 1.15
#2005-04-23| 1.15
#2005-04-30| 1.14
#2005-05-07| 1.15
#2005-05-14| 1.13
#2005-05-21| 1.13
#2005-05-28| 1.16
#2005-06-04| 1.12
#2005-06-11| 1.25
#2005-06-18| 1.18
#2005-06-25| 1.20
#2005-07-02| 1.08
#2005-07-09| 1.24
#2005-07-16| 1.15
#2005-07-23| 1.19
#2005-07-30| 1.13
#2005-08-06| 1.13
#2005-08-13| 1.06
#2005-08-20| 1.14
#2005-08-27| 1.08
#2005-09-03| 1.03
#2005-09-10| 1.04
#2005-09-17| 1.03
#2005-09-24| 1.00
#2005-10-01| 0.97
#2005-10-08| 1.03
#2005-10-15| 1.03
#2005-10-22| 0.98
#2005-10-29| 1.02
#2005-11-05| 0.95
#2005-11-12| 1.05
#2005-11-19| 0.93
#2005-11-26| 1.15
#2005-12-03| 1.00
#2005-12-10| 1.04
#2005-12-17| 0.96
#2005-12-24| 0.98
#2005-12-31| 1.07
#2006-01-07| 1.11
#2006-01-14| 1.03
#2006-01-21| 1.05
#2006-01-28| 1.09
#2006-02-04| 1.04
#2006-02-11| 1.07
#2006-02-18| 1.03
#2006-02-25| 1.16
#2006-03-04| 1.14
#2006-03-11| 1.17
#2006-03-18| 1.18
#2006-03-25| 1.30
#2006-04-01| 1.42
#2006-04-08| 1.16
#2006-04-15| 1.13
#2006-04-22| 1.12
#2006-04-29| 1.06
#2006-05-06| 1.07
#2006-05-13| 1.06
#2006-05-20| 1.08
#2006-05-27| 1.08
#2006-06-03| 1.14
#2006-06-10| 1.13
#2006-06-17| 1.16
#2006-06-24| 1.12
#2006-07-01| 1.11
#2006-07-08| 1.20
#2006-07-15| 1.12
#2006-07-22| 1.13
#2006-07-29| 1.14
#2006-08-05| 1.05
#2006-08-12| 1.03
#2006-08-19| 1.05
#2006-08-26| 1.00
#2006-09-02| 1.01
#2006-09-09| 1.04
#2006-09-16| 1.01
#2006-09-23| 1.03
#2006-09-30| 1.03
#2006-10-07| 1.06
#2006-10-14| 1.08
#2006-10-21| 1.08
#2006-10-28| 1.09
#2006-11-04| 1.01
#2006-11-11| 1.15
#2006-11-18| 0.98
#2006-11-25| 1.17
#2006-12-02| 1.01
#2006-12-09| 1.11
#2006-12-16| 0.97
#2006-12-23| 1.04
#2006-12-30| 1.16
#2007-01-06| 1.25
#2007-01-13| 1.12
#2007-01-20| 1.13
#2007-01-27| 1.06
#2007-02-03| 1.18
#2007-02-10| 1.01
#2007-02-17| 1.14
#2007-02-24| 1.01
#2007-03-03| 1.12
#2007-03-10| 1.02
#2007-03-17| 1.15
#2007-03-24| 1.08
#2007-03-31| 1.13
#2007-04-07| 1.08
#2007-04-14| 1.14
#2007-04-21| 1.02
#2007-04-28| 1.13
#2007-05-05| 1.02
#2007-05-12| 1.14
#2007-05-19| 1.06
#2007-05-26| 1.13
#2007-06-02| 1.07
#2007-06-09| 1.14
#2007-06-16| 1.15
#2007-06-23| 1.15
#2007-06-30| 1.10
#2007-07-07| 1.24
#2007-07-14| 1.22
#2007-07-21| 1.22
#2007-07-28| 1.27
#2007-08-04| 1.19
#2007-08-11| 1.18
#2007-08-18| 1.26
#2007-08-25| 1.20
#2007-09-01| 1.12
#2007-09-08| 1.22
#2007-09-15| 1.16
#2007-09-22| 1.19
#2007-09-29| 1.15
#2007-10-06| 1.22
#2007-10-13| 1.17
#2007-10-20| 1.23
#2007-10-27| 1.17
#2007-11-03| 1.24
#2007-11-10| 1.21
#2007-11-17| 1.17
#2007-11-24| 1.32
#2007-12-01| 1.30
#2007-12-08| 1.49
#2007-12-15| 1.33
#2007-12-22| 1.22
#2007-12-29| 1.12
#2008-01-05| 1.44
#2008-01-12| 1.37
#2008-01-19| 1.29
#2008-01-26| 1.30
#2008-02-02| 1.41
#2008-02-09| 1.41
#2008-02-16| 1.32
#2008-02-23| 1.37
#2008-03-01| 1.39
#2008-03-08| 1.40
#2008-03-15| 1.37
#2008-03-22| 1.41
#2008-03-29| 1.47
#2008-04-05| 1.53
#2008-04-12| 1.71
#2008-04-19| 1.51
#2008-04-26| 1.84
#2008-05-03| 1.61
#2008-05-10| 1.84
#2008-05-17| 1.66
#2008-05-24| 1.88
#2008-05-31| 1.75
#2008-06-07| 1.92
#2008-06-14| 1.88
#2008-06-21| 1.99
#2008-06-28| 1.79
#2008-07-05| 2.03
#2008-07-12| 1.97
#2008-07-19| 2.09
#2008-07-26| 2.03
#2008-08-02| 2.09
#2008-08-09| 1.96
#2008-08-16| 2.12
#2008-08-23| 2.05
#2008-08-30| 2.07
#2008-09-06| 2.14
#2008-09-13| 2.22
#2008-09-20| 2.20
#2008-09-27| 2.36
#2008-10-04| 2.28
#2008-10-11| 2.37
#2008-10-18| 2.39
#2008-10-25| 2.36
#2008-11-01| 2.42
#2008-11-08| 2.46
#2008-11-15| 2.58
#2008-11-22| 2.53
#2008-11-29| 2.85
#2008-12-06| 2.75
#2008-12-13| 2.97
#2008-12-20| 2.75
#2008-12-27| 2.98
#2009-01-03| 3.10
#2009-01-10| 3.14
#2009-01-17| 3.09
#2009-01-24| 3.08
#2009-01-31| 3.22
#2009-02-07| 3.18
#2009-02-14| 3.20
#2009-02-21| 3.22
#2009-02-28| 3.32
#2009-03-07| 3.42
#2009-03-14| 3.44
#2009-03-21| 3.34
#2009-03-28| 3.56
#2009-04-04| 3.34
#2009-04-11| 3.68
#2009-04-18| 3.47
#2009-04-25| 3.67
#2009-05-02| 3.53
#2009-05-09| 3.73
#2009-05-16| 3.55
#2009-05-23| 3.63
#2009-05-30| 3.55
#2009-06-06| 3.65
#2009-06-13| 3.59
#2009-06-20| 3.64
#2009-06-27| 3.36
#2009-07-04| 3.71
#2009-07-11| 3.57
#2009-07-18| 3.63
#2009-07-25| 3.57
#2009-08-01| 3.58
#2009-08-08| 3.52
#2009-08-15| 3.44
#2009-08-22| 3.52
#2009-08-29| 3.47
#2009-09-05| 3.42
#2009-09-12| 3.52
#2009-09-19| 3.42
#2009-09-26| 3.50
#2009-10-03| 3.41
#2009-10-10| 3.48
#2009-10-17| 3.29
#2009-10-24| 3.33
#2009-10-31| 3.44
#2009-11-07| 3.41
#2009-11-14| 3.33
#2009-11-21| 3.36
#2009-11-28| 3.54
#2009-12-05| 3.30
#2009-12-12| 3.46
#2009-12-19| 3.24
#2009-12-26| 3.33
#2010-01-02| 3.61
#2010-01-09| 3.40
#2010-01-16| 3.48
#2010-01-23| 3.19
#2010-01-30| 3.37
#2010-02-06| 3.26
#2010-02-13| 3.40
#2010-02-20| 3.11
#2010-02-27| 3.13
#2010-03-06| 3.10
#2010-03-13| 3.38
#2010-03-20| 3.03
#2010-03-27| 3.21
#2010-04-03| 3.15
#2010-04-10| 3.30
#2010-04-17| 3.02
#2010-04-24| 3.20
#2010-05-01| 3.11
#2010-05-08| 3.23
#2010-05-15| 3.20
#2010-05-22| 3.16
#2010-05-29| 3.03
#2010-06-05| 3.13
#2010-06-12| 3.02
#2010-06-19| 3.07
#2010-06-26| 3.30
#2010-07-03| 3.17
#2010-07-10| 3.14
#2010-07-17| 3.17
#2010-07-24| 3.28
#2010-07-31| 3.13
#2010-08-07| 3.24
#2010-08-14| 3.03
#2010-08-21| 2.94
#2010-08-28| 3.11
#2010-09-04| 2.91
#2010-09-11| 2.95
#2010-09-18| 2.82
#2010-09-25| 2.99
#2010-10-02| 2.77
#2010-10-09| 2.99
#2010-10-16| 2.85
#2010-10-23| 2.83
#2010-10-30| 2.77
#2010-11-06| 2.96
#2010-11-13| 2.76
#2010-11-20| 2.65
#2010-11-27| 2.98
#2010-12-04| 2.75
#2010-12-11| 2.65
#2010-12-18| 2.65
#2010-12-25| 2.94
#2011-01-01| 3.14
#2011-01-08| 2.80
#2011-01-15| 2.90
#2011-01-22| 2.65
#2011-01-29| 2.67
#2011-02-05| 2.62
#2011-02-12| 2.75
#2011-02-19| 2.57
#2011-02-26| 2.73
#2011-03-05| 2.49
#2011-03-12| 2.63
#2011-03-19| 2.52
#2011-03-26| 2.55
#2011-04-02| 2.55
#2011-04-09| 2.68
#2011-04-16| 2.47
#2011-04-23| 2.57
#2011-04-30| 2.57
#2011-05-07| 2.73
#2011-05-14| 2.73
#2011-05-21| 2.62
#2011-05-28| 2.61
#2011-06-04| 2.70
#2011-06-11| 2.60
#2011-06-18| 2.61
#2011-06-25| 2.66
#2011-07-02| 2.58
#2011-07-09| 2.75
#2011-07-16| 2.66
#2011-07-23| 2.64
#2011-07-30| 2.61
#2011-08-06| 2.60
#2011-08-13| 2.41
#2011-08-20| 2.54
#2011-08-27| 2.47
#2011-09-03| 2.38
#2011-09-10| 2.46
#2011-09-17| 2.38
#2011-09-24| 2.39
#2011-10-01| 2.37
#2011-10-08| 2.54
#2011-10-15| 2.46
#2011-10-22| 2.41
#2011-10-29| 2.44
#2011-11-05| 2.42
#2011-11-12| 2.57
#2011-11-19| 2.32
#2011-11-26| 2.66
#2011-12-03| 2.42
#2011-12-10| 2.48
#2011-12-17| 2.39
#2011-12-24| 2.43
#2011-12-31| 2.70
#2012-01-07| 2.73
#2012-01-14| 2.49
#2012-01-21| 2.55
#2012-01-28| 2.53
#2012-02-04| 2.54
#2012-02-11| 2.52
#2012-02-18| 2.45
#2012-02-25| 2.48
#2012-03-03| 2.48
#2012-03-10| 2.61
#2012-03-17| 2.56
#2012-03-24| 2.37
#2012-03-31| 2.38
#2012-04-07| 2.46
#2012-04-14| 2.44
#2012-04-21| 2.34
#2012-04-28| 2.41
#2012-05-05| 2.32
#2012-05-12| 2.41
#2012-05-19| 2.30
#2012-05-26| 2.36
#2012-06-02| 2.42
#2012-06-09| 2.45
#2012-06-16| 2.37
#2012-06-23| 2.44
#2012-06-30| 2.31
#2012-07-07| 2.52
#2012-07-14| 2.34
#2012-07-21| 2.31
#2012-07-28| 2.30
#2012-08-04| 2.23
#2012-08-11| 2.11
#2012-08-18| 2.19
#2012-08-25| 2.08
#2012-09-01| 2.05
#2012-09-08| 2.14
#2012-09-15| 2.07
#2012-09-22| 2.06
#2012-09-29| 2.03
#2012-10-06| 2.06
#2012-10-13| 2.08
#2012-10-20| 2.01
#2012-10-27| 1.91
#2012-11-03| 2.05
#2012-11-10| 1.96
#2012-11-17| 1.97
#2012-11-24| 2.07
#2012-12-01| 2.01
#2012-12-08| 1.98
#2012-12-15| 2.00
#2012-12-22| 1.95
#2012-12-29| 1.85
#2013-01-05| 2.24
#2013-01-12| 2.10
#2013-01-19| 1.95
#2013-01-26| 2.00
#2013-02-02| 2.03
#2013-02-09| 2.03
#2013-02-16| 1.98
#2013-02-23| 2.10
#2013-03-02| 2.02
#2013-03-09| 2.04
#2013-03-16| 1.98
#2013-03-23| 1.97
#2013-03-30| 2.09
#2013-04-06| 1.98
#2013-04-13| 2.00
#2013-04-20| 1.97
#2013-04-27| 2.03
#2013-05-04| 1.99
#2013-05-11| 2.02
#2013-05-18| 1.98
#2013-05-25| 1.96
#2013-06-01| 2.09
#2013-06-08| 2.06
#2013-06-15| 2.09
#2013-06-22| 2.03
#2013-06-29| 2.01
#2013-07-06| 2.14
#2013-07-13| 2.03
#2013-07-20| 2.02
#2013-07-27| 2.00
#2013-08-03| 2.08
#2013-08-10| 1.93
#2013-08-17| 1.97
#2013-08-24| 1.95
#2013-08-31| 1.89
#2013-09-07| 1.92
#2013-09-14| 1.92
#2013-09-21| 1.94
#2013-09-28| 1.90
#2013-10-05| 1.82
#2013-10-12| 2.00
#2013-10-19| 1.92
#2013-10-26| 1.90
#2013-11-02| 1.92
#2013-11-09| 1.84
#2013-11-16| 1.94
#2013-11-23| 1.77
#2013-11-30| 2.01
#2013-12-07| 1.85
#2013-12-14| 1.86
#2013-12-21| 1.73
#2013-12-28| 1.89
#2014-01-04| 2.11
#2014-01-11| 1.98
#2014-01-18| 1.83
#2014-01-25| 1.90
#2014-02-01| 1.93
#2014-02-08| 1.98
#2014-02-15| 1.83
#2014-02-22| 1.83
#2014-03-01| 1.78
#2014-03-08| 1.82
#2014-03-15| 1.75
#2014-03-22| 1.80
#2014-03-29| 1.77
#2014-04-05| 1.74
#2014-04-12| 1.71
#2014-04-19| 1.80
#2014-04-26| 1.71
#2014-05-03| 1.74
#2014-05-10| 1.72
#2014-05-17| 1.72
#2014-05-24| 1.70
#2014-05-31| 1.72
#2014-06-07| 1.81
#2014-06-14| 1.85
#2014-06-21| 1.76
#2014-06-28| 1.72
#2014-07-05| 1.76
#2014-07-12| 1.76
#2014-07-19| 1.69
#2014-07-26| 1.64
#2014-08-02| 1.49
#2014-08-09| 1.67
#2014-08-16| 1.67
#2014-08-23| 1.56
#2014-08-30| 1.50
#2014-09-06| 1.55
#2014-09-13| 1.51
#2014-09-20| 1.51
#2014-09-27| 1.50
#2014-10-04| 1.41
#2014-10-11| 1.50
#2014-10-18| 1.48
#2014-10-25| 1.48
#2014-11-01| 1.49
#2014-11-08| 1.44
#2014-11-15| 1.51
#2014-11-22| 1.38
#2014-11-29| 1.52
#2014-12-06| 1.47
#2014-12-13| 1.53
#2014-12-20| 1.39
#2014-12-27| 1.67
#2015-01-03| 1.75
#2015-01-10| 1.65
#2015-01-17| 1.54
#2015-01-24| 1.55
#2015-01-31| 1.51
#2015-02-07| 1.51
#2015-02-14| 1.47
#2015-02-21| 1.43
#2015-02-28| 1.43
#2015-03-07| 1.41
#2015-03-14| 1.42
#2015-03-21| 1.36
#2015-03-28| 1.36
#2015-04-04| 1.34
#2015-04-11| 1.36
#2015-04-18| 1.29
#2015-04-25| 1.36
#2015-05-02| 1.35
#2015-05-09| 1.37
#2015-05-16| 1.33
#2015-05-23| 1.33
#2015-05-30| 1.30
#2015-06-06| 1.32
#2015-06-13| 1.35
#2015-06-20| 1.33
#2015-06-27| 1.24
#2015-07-04| 1.37
#2015-07-11| 1.28
#2015-07-18| 1.32
#2015-07-25| 1.24
#2015-08-01| 1.24
#2015-08-08| 1.21
#2015-08-15| 1.19
#2015-08-22| 1.23
#2015-08-29| 1.28
#2015-09-05| 1.20
#2015-09-12| 1.21
#2015-09-19| 1.15
#2015-09-26| 1.16
#2015-10-03| 1.09
#2015-10-10| 1.13
#2015-10-17| 1.08
#2015-10-24| 1.09
#2015-10-31| 1.07
#2015-11-07| 1.08
#2015-11-14| 1.07
#2015-11-21| 1.05
#2015-11-28| 1.20
#2015-12-05| 1.09
#2015-12-12| 1.05
#2015-12-19| 0.99
#2015-12-26| 1.17
#2016-01-02| 1.25
#2016-01-09| 1.15
#2016-01-16| 1.07
#2016-01-23| 1.05
#2016-01-30| 1.06
#2016-02-06| 1.05
#2016-02-13| 1.05
#2016-02-20| 1.07
#2016-02-27| 1.09
#2016-03-05| 1.05
#2016-03-12| 1.07
#2016-03-19| 1.04
#2016-03-26| 1.14
#2016-04-02| 1.06
#2016-04-09| 1.09
#2016-04-16| 1.09
#2016-04-23| 1.12
#2016-04-30| 1.12
#2016-05-07| 1.11
#2016-05-14| 1.17
#2016-05-21| 1.11
#2016-05-28| 1.15
#2016-06-04| 1.18
#2016-06-11| 1.27
#2016-06-18| 1.19
#2016-06-25| 1.21
#2016-07-02| 1.16
#2016-07-09| 1.28
#2016-07-16| 1.22
#2016-07-23| 1.25
#2016-07-30| 1.24
#2016-08-06| 1.15
#2016-08-13| 1.12
#2016-08-20| 1.18
#2016-08-27| 1.20
#2016-09-03| 1.21
#2016-09-10| 1.21
#2016-09-17| 1.18
#2016-09-24| 1.17
#2016-10-01| 1.15
#2016-10-08| 1.16
#2016-10-15| 1.20
#2016-10-22| 1.18
#2016-10-29| 1.18
#2016-11-05| 1.15
#2016-11-12| 1.26
#2016-11-19| 1.17
#2016-11-26| 1.33
#2016-12-03| 1.21
#2016-12-10| 1.25
#2016-12-17| 1.23
#2016-12-24| 1.24
#2016-12-31| 1.41
#2017-01-07| 1.44
#2017-01-14| 1.35
#2017-01-21| 1.29
#2017-01-28| 1.35
#2017-02-04| 1.28
#2017-02-11| 1.33
#2017-02-18| 1.27
#2017-02-25| 1.35
#2017-03-04| 1.26
#2017-03-11| 1.30
#2017-03-18| 1.19
#2017-03-25| 1.28
#2017-04-01| 1.20
#2017-04-08| 1.23
#2017-04-15| 1.24
#2017-04-22| 1.27
#2017-04-29| 1.20
#2017-05-06| 1.29
#2017-05-13| 1.23
#2017-05-20| 1.24
#2017-05-27| 1.20
#2017-06-03| 1.30
#2017-06-10| 1.27
#2017-06-17| 1.30
#2017-06-24| 1.25
#2017-07-01| 1.27
#2017-07-08| 1.33
#2017-07-15| 1.30
#2017-07-22| 1.24
#2017-07-29| 1.24
#2017-08-05| 1.22
#2017-08-12| 1.17
#2017-08-19| 1.21
#2017-08-26| 1.20
#2017-09-02| 1.17
#2017-09-09| 1.23
#2017-09-16| 1.17
#2017-09-23| 1.19
#2017-09-30| 1.16
#2017-10-07| 1.18
#2017-10-14| 1.23
#2017-10-21| 1.19
#2017-10-28| 1.22
#2017-11-04| 1.16
#2017-11-11| 1.23
#2017-11-18| 1.17
#2017-11-25| 1.29
#2017-12-02| 1.21
#2017-12-09| 1.26
#2017-12-16| 1.15
#2017-12-23| 1.19
#2017-12-30| 1.39
#2018-01-06| 1.40
#2018-01-13| 1.23
#2018-01-20| 1.28
#2018-01-27| 1.23
#2018-02-03| 1.25
#2018-02-10| 1.21
#2018-02-17| 1.24
#2018-02-24| 1.18
#2018-03-03| 1.21
#2018-03-10| 1.12
#2018-03-17| 1.15
#2018-03-24| 1.08
#2018-03-31| 1.19
#2018-04-07| 1.12
#2018-04-14| 1.12
#2018-04-21| 1.07
#2018-04-28| 1.14
#2018-05-05| 1.08
#2018-05-12| 1.13
#2018-05-19| 1.06
#2018-05-26| 1.10
#2018-06-02| 1.13
#2018-06-09| 1.19
#2018-06-16| 1.15
#2018-06-23| 1.17
#2018-06-30| 1.12
#2018-07-07| 1.21
#2018-07-14| 1.14
#2018-07-21| 1.13
#2018-07-28| 1.11
#2018-08-04| 1.09
#2018-08-11| 1.03
#2018-08-18| 0.99
#2018-08-25| 1.19
#2018-09-01| 1.07
#2018-09-08| 1.08
#2018-09-15| 1.05
#2018-09-22| 1.04
#2018-09-29| 1.02
#2018-10-06| 1.03
#2018-10-13| 1.07
#2018-10-20| 1.11
#2018-10-27| 1.09
#2018-11-03| 1.12
#2018-11-10| 1.13
#2018-11-17| 1.08
#2018-11-24| 1.19
#2018-12-01| 1.09
#2018-12-08| 1.08
#2018-12-15| 1.09
#2018-12-22| 1.09
#2018-12-29| 0.84
#2019-01-05| 1.28
#2019-01-12| 1.17
#2019-01-19| 1.12
#2019-01-26| 1.12
#2019-02-02| 1.11
#2019-02-09| 1.09
#2019-02-16| 1.11
#2019-02-23| 1.11
#2019-03-02| 1.07
#2019-03-09| 1.06
#2019-03-16| 1.05
#2019-03-23| 1.07
#2019-03-30| 1.07
#2019-04-06| 1.06
#2019-04-13| 1.01
#2019-04-20| 1.06
#2019-04-27| 1.05
#2019-05-04| 1.07
#2019-05-11| 1.08
#2019-05-18| 1.10
#2019-05-25| 1.05
#2019-06-01| 1.12
#2019-06-08| 1.15
#2019-06-15| 1.17
#2019-06-22| 1.12
#2019-06-29| 1.20
#2019-07-06| 1.18
#2019-07-13| 1.16
#2019-07-20| 1.10
#2019-07-27| 1.10
#2019-08-03| 1.08
#2019-08-10| 1.02
#2019-08-17| 1.05
#2019-08-24| 1.01
#2019-08-31| 1.02
#2019-09-07| 1.02
#2019-09-14| 1.01
#2019-09-21| 0.95
#2019-09-28| 0.97
#2019-10-05| 0.95
#2019-10-12| 1.01
#2019-10-19| 0.92
#2019-10-26| 0.94
#2019-11-02| 0.93
#2019-11-09| 0.93
#2019-11-16| 0.93
#2019-11-23| 0.95
#2019-11-30| 0.99
#2019-12-07| 0.95
#2019-12-14| 0.91
#2019-12-21| 0.93
#2019-12-28| 1.09
#2020-01-04| 1.26
#2020-01-11| 1.06
#2020-01-18| 1.03
#2020-01-25| 0.98
#2020-02-01| 1.00
#2020-02-08| 0.98
#2020-02-15| 1.00
#2020-02-22| 0.96
#2020-02-29| 0.97
#2020-03-07| 1.00
#2020-03-14| 1.04
#2020-03-21| 1.77
#2020-03-28| 5.18
#2020-04-04| 7.77
#2020-04-11|11.63
#2020-04-18|11.04
#2020-04-25|14.18
#2020-05-02|17.85
#2020-05-09|23.45
#2020-05-16|20.61
#2020-05-23|20.10
#2020-05-30|20.20
#2020-06-06|18.36
#2020-06-13|21.31
#2020-06-20|20.76
#2020-06-27|19.89
#2020-07-04|20.73
#2020-07-11|21.07
#2020-07-18|20.98
#2020-07-25|21.16
#2020-08-01|19.96
#2020-08-08|19.86
#2020-08-15|18.60
#2020-08-22|20.32
#2020-08-29|20.36
#2020-09-05|19.83
#2020-09-12|21.36
#2020-09-19|20.08
#2020-09-26|17.93
#2020-10-03|14.92
#2020-10-10|12.60
#2020-10-17|11.35
#2020-10-24| 9.87
#2020-10-31| 8.27
#2020-11-07| 7.07
#2020-11-14| 7.08
#2020-11-21| 5.63
#2020-11-28| 6.49
#2020-12-05| 5.60
#2020-12-12| 5.18
#2020-12-19| 4.64
#2020-12-26| 4.71
#2021-01-02| 4.89
#2021-01-09| 4.81
#2021-01-16| 4.24
#2021-01-23| 4.22
#2021-01-30| 4.06
#2021-02-06| 3.78
#2021-02-13| 3.51
#2021-02-20| 3.61
#2021-02-27| 3.17
#2021-03-06| 3.24
#2021-03-13| 3.17
#2021-03-20| 2.70
#2021-03-27| 2.87
#2021-04-03| 3.25
#2021-04-10| 3.18
#2021-04-17| 3.22
#2021-04-24| 3.15
#2021-05-01| 3.10
#2021-05-08| 3.04
#2021-05-15| 3.06
#2021-05-22| 2.87
#2021-05-29| 2.82
#2021-06-05| 2.62
#2021-06-12| 2.81
#2021-06-19| 2.54
#2021-06-26| 2.62
#2021-07-03| 2.51
#2021-07-10| 2.66
#2021-07-17| 2.75
#2021-07-24| 2.59
#2021-07-31| 2.58
#2021-08-07| 2.51
#2021-08-14| 2.43
#2021-08-21| 2.60
#2021-08-28| 2.62
#2021-09-04| 2.48
#2021-09-11| 2.72
#2021-09-18| 2.98
#2021-09-25| 2.86
#2021-10-02| 3.01
#2021-10-09| 2.58
#2021-10-16| 2.80
#2021-10-23| 2.36
#2021-10-30| 2.51
#2021-11-06| 2.07
#2021-11-13| 2.25
#2021-11-20| 1.80
#2021-11-27| 2.26
#2021-12-04| 1.94
#2021-12-11| 2.01
#2021-12-18| 1.66
#2021-12-25| 1.81
#2022-01-01| 2.04
#2022-01-08| 1.92
#2022-01-15| 1.72
#2022-01-22| 1.77
#2022-01-29| 1.68
#2022-02-05| 1.66
#2022-02-12| 1.50
#2022-02-19| 1.55
#2022-02-26| 1.47
#2022-03-05| 1.50
#2022-03-12| 1.35
#2022-03-19| 1.25
#2022-03-26| 1.37
#2022-04-02| 1.19
#2022-04-09| 1.12
#2022-04-16| 1.16
#2022-04-23| 1.14
#2022-04-30| 1.12
#2022-05-07| 1.10
#2022-05-14| 1.12
#2022-05-21| 1.14
#2022-05-28| 1.08
#2022-06-04| 1.17
#2022-06-11| 1.21
#2022-06-18| 1.17
#2022-06-25| 1.18
#2022-07-02| 1.13
#2022-07-09| 1.13
#2022-07-16| 1.14
#2022-07-23| 1.14
#2022-07-30| 1.13
#2022-08-06| 1.08
#2022-08-13| 1.04
#2022-08-20| 1.07
#2022-08-27| 1.04
#2022-09-03| 1.03
#2022-09-10| 1.05
#2022-09-17| 0.98
#2022-09-24| 0.96
#2022-10-01| 0.96
#2022-10-08| 1.00
#2022-10-15| 0.98
#2022-10-22| 1.00
#2022-10-29| 0.98
#2022-11-05| 0.95
#2022-11-12| 1.00
#2022-11-19| 0.92
#2022-11-26| 1.04
#2022-12-03| 0.97
#2022-12-10| 0.94
#2022-12-17| 0.92
#2022-12-24| 1.00
#2022-12-31| 1.15
#2023-01-07| 1.06
#2023-01-14| 1.00
#2023-01-21| 0.99
#2023-01-28| 0.97
#2023-02-04| 1.03
#2023-02-11| 0.96
#2023-02-18| 0.99
#2023-02-25| 1.07
#2023-03-04| 1.04
#2023-03-11| 0.98
#2023-03-18| 1.01
#2023-03-25| 0.97
#2023-04-01| 1.00
#2023-04-08| 1.02
#2023-04-15| 1.00
#2023-04-22| 0.99
#2023-04-29| 0.96
#2023-05-06| 0.97
#2023-05-13| 0.97
#2023-05-20| 0.96
#2023-05-27| 0.97
#2023-06-03| 1.05
#2023-06-10| 1.04
#2023-06-17| 1.07
#2023-06-24| 1.04
#2023-07-01| 1.03
#2023-07-08| 1.09
#2023-07-15| 1.05
#2023-07-22| 1.07
#2023-07-29| 1.07
#2023-08-05| 1.06
#2023-08-12| 1.23
#2023-08-19| 2.00
#2023-08-26| 2.29
#2023-09-02| 2.33
#2023-09-09| 2.46
#2023-09-16| 2.45
#2023-09-23| 2.41
#2023-09-30| 2.29
#2023-10-07| 2.20
#2023-10-14| 2.14
#2023-10-21| 2.04
#2023-10-28| 1.95
#2023-11-04| 1.83
#2023-11-11| 1.90
#2023-11-18| 1.69
#2023-11-25| 1.84
#2023-12-02| 1.78
#2023-12-09| 1.62
#2023-12-16| 1.57
#2023-12-23| 1.43
#2023-12-30| 1.68
#2024-01-06| 1.60
#2024-01-13| 1.50
#2024-01-20| 1.43
#2024-01-27| 1.42
#2024-02-03| 1.42
#2024-02-10| 1.35
#2024-02-17| 1.29
#2024-02-24| 1.21
#2024-03-02| 1.15
#2024-03-09| 1.11
#2024-03-16| 1.05
#2024-03-23| 1.03
#2024-03-30| 1.09
#2024-04-06| 1.01
#2024-04-13| 1.03
#2024-04-20| 1.00
#2024-04-27| 1.02
#2024-05-04| 1.01
#2024-05-11| 1.03
#2024-05-18| 1.08
#2024-05-25| 0.98
#2024-06-01| 0.91
#2024-06-08| 1.00
#2024-06-15| 0.97
#2024-06-22| 0.99
#2024-06-29| 0.96
#2024-07-06| 1.03
#2024-07-13| 1.00
#2024-07-20| 0.99
#2024-07-27| 1.00
#2024-08-03| 1.00
#2024-08-10| 0.90
#2024-08-17| 0.97
#2024-08-24| 0.97
#2024-08-31| 0.98
#2024-09-07| 0.95
#2024-09-14| 0.96
#2024-09-21| 0.97
#2024-09-28| 1.05
#2024-10-05| 1.05
#2024-10-12| 1.10
#2024-10-19| 1.03
#2024-10-26| 1.06
#2024-11-02| 1.02
