Table Data - Other Liabilities, Foreign-Related Institutions
| Title | Other Liabilities, Foreign-Related Institutions |
|---|---|
| Series ID | H8B3095NFRA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-20 |
| Last Updated | 2024-11-29 3:39 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 4281.6 |
| 1973-01-10 | 4310.6 |
| 1973-01-17 | 4338.3 |
| 1973-01-24 | 4367.7 |
| 1973-01-31 | 4470.5 |
| 1973-02-07 | 4372.4 |
| 1973-02-14 | 4271.4 |
| 1973-02-21 | 4178.3 |
| 1973-02-28 | 4086.6 |
| 1973-03-07 | 4104.4 |
| 1973-03-14 | 4124.2 |
| 1973-03-21 | 4147.6 |
| 1973-03-28 | 4169.1 |
| 1973-04-04 | 4245.0 |
| 1973-04-11 | 4356.3 |
| 1973-04-18 | 4467.5 |
| 1973-04-25 | 4582.6 |
| 1973-05-02 | 4687.0 |
| 1973-05-09 | 4772.8 |
| 1973-05-16 | 4851.0 |
| 1973-05-23 | 4924.4 |
| 1973-05-30 | 4993.4 |
| 1973-06-06 | 4967.4 |
| 1973-06-13 | 4928.9 |
| 1973-06-20 | 4890.5 |
| 1973-06-27 | 4852.5 |
| 1973-07-04 | 4845.0 |
| 1973-07-11 | 4855.4 |
| 1973-07-18 | 4876.6 |
| 1973-07-25 | 4907.7 |
| 1973-08-01 | 4937.1 |
| 1973-08-08 | 4902.8 |
| 1973-08-15 | 4859.4 |
| 1973-08-22 | 4810.4 |
| 1973-08-29 | 4760.2 |
| 1973-09-05 | 4728.7 |
| 1973-09-12 | 4702.2 |
| 1973-09-19 | 4692.1 |
| 1973-09-26 | 4678.3 |
| 1973-10-03 | 4706.8 |
| 1973-10-10 | 4774.1 |
| 1973-10-17 | 4828.9 |
| 1973-10-24 | 4882.8 |
| 1973-10-31 | 4917.2 |
| 1973-11-07 | 5006.7 |
| 1973-11-14 | 5097.8 |
| 1973-11-21 | 5192.9 |
| 1973-11-28 | 5305.8 |
| 1973-12-05 | 5304.7 |
| 1973-12-12 | 5263.2 |
| 1973-12-19 | 5221.6 |
| 1973-12-26 | 5175.6 |
| 1974-01-02 | 5195.5 |
| 1974-01-09 | 5348.7 |
| 1974-01-16 | 5504.6 |
| 1974-01-23 | 5664.4 |
| 1974-01-30 | 5821.3 |
| 1974-02-06 | 5787.0 |
| 1974-02-13 | 5712.2 |
| 1974-02-20 | 5641.6 |
| 1974-02-27 | 5570.6 |
| 1974-03-06 | 5651.6 |
| 1974-03-13 | 5759.0 |
| 1974-03-20 | 5880.0 |
| 1974-03-27 | 5994.9 |
| 1974-04-03 | 6058.8 |
| 1974-04-10 | 6023.5 |
| 1974-04-17 | 5984.4 |
| 1974-04-24 | 5945.5 |
| 1974-05-01 | 5916.4 |
| 1974-05-08 | 6036.1 |
| 1974-05-15 | 6133.2 |
| 1974-05-22 | 6227.2 |
| 1974-05-29 | 6306.5 |
| 1974-06-05 | 6300.5 |
| 1974-06-12 | 6262.1 |
| 1974-06-19 | 6228.0 |
| 1974-06-26 | 6196.8 |
| 1974-07-03 | 6205.4 |
| 1974-07-10 | 6249.7 |
| 1974-07-17 | 6305.7 |
| 1974-07-24 | 6374.9 |
| 1974-07-31 | 6455.1 |
| 1974-08-07 | 6612.0 |
| 1974-08-14 | 6753.8 |
| 1974-08-21 | 6883.6 |
| 1974-08-28 | 7007.4 |
| 1974-09-04 | 6975.2 |
| 1974-09-11 | 6823.4 |
| 1974-09-18 | 6699.6 |
| 1974-09-25 | 6573.0 |
| 1974-10-02 | 6530.7 |
| 1974-10-09 | 6644.3 |
| 1974-10-16 | 6749.7 |
| 1974-10-23 | 6857.4 |
| 1974-10-30 | 6953.2 |
| 1974-11-06 | 6934.9 |
| 1974-11-13 | 6894.9 |
| 1974-11-20 | 6854.9 |
| 1974-11-27 | 6824.8 |
| 1974-12-04 | 6794.4 |
| 1974-12-11 | 6765.7 |
| 1974-12-18 | 6752.3 |
| 1974-12-25 | 6739.5 |
| 1975-01-01 | 6752.3 |
| 1975-01-08 | 6791.3 |
| 1975-01-15 | 6820.5 |
| 1975-01-22 | 6848.9 |
| 1975-01-29 | 6867.4 |
| 1975-02-05 | 6876.6 |
| 1975-02-12 | 6869.7 |
| 1975-02-19 | 6869.0 |
| 1975-02-26 | 6870.1 |
| 1975-03-05 | 6811.9 |
| 1975-03-12 | 6733.1 |
| 1975-03-19 | 6678.1 |
| 1975-03-26 | 6617.0 |
| 1975-04-02 | 6623.0 |
| 1975-04-09 | 6718.7 |
| 1975-04-16 | 6816.6 |
| 1975-04-23 | 6917.8 |
| 1975-04-30 | 6999.3 |
| 1975-05-07 | 6877.2 |
| 1975-05-14 | 6716.0 |
| 1975-05-21 | 6557.5 |
| 1975-05-28 | 6382.7 |
| 1975-06-04 | 6329.5 |
| 1975-06-11 | 6365.1 |
| 1975-06-18 | 6408.7 |
| 1975-06-25 | 6459.7 |
| 1975-07-02 | 6560.2 |
| 1975-07-09 | 6751.9 |
| 1975-07-16 | 6950.3 |
| 1975-07-23 | 7163.4 |
| 1975-07-30 | 7387.6 |
| 1975-08-06 | 7405.3 |
| 1975-08-13 | 7364.5 |
| 1975-08-20 | 7305.3 |
| 1975-08-27 | 7231.9 |
| 1975-09-03 | 7135.2 |
| 1975-09-10 | 7008.1 |
| 1975-09-17 | 6910.8 |
| 1975-09-24 | 6814.2 |
| 1975-10-01 | 6731.8 |
| 1975-10-08 | 6576.9 |
| 1975-10-15 | 6423.5 |
| 1975-10-22 | 6275.9 |
| 1975-10-29 | 6128.7 |
| 1975-11-05 | 6236.8 |
| 1975-11-12 | 6437.4 |
| 1975-11-19 | 6624.7 |
| 1975-11-26 | 6802.6 |
| 1975-12-03 | 6838.9 |
| 1975-12-10 | 6687.6 |
| 1975-12-17 | 6566.6 |
| 1975-12-24 | 6455.5 |
| 1975-12-31 | 6370.3 |
| 1976-01-07 | 6396.5 |
| 1976-01-14 | 6399.5 |
| 1976-01-21 | 6397.5 |
| 1976-01-28 | 6377.7 |
| 1976-02-04 | 6428.8 |
| 1976-02-11 | 6525.3 |
| 1976-02-18 | 6625.0 |
| 1976-02-25 | 6728.2 |
| 1976-03-03 | 6752.2 |
| 1976-03-10 | 6681.3 |
| 1976-03-17 | 6634.9 |
| 1976-03-24 | 6583.9 |
| 1976-03-31 | 6574.6 |
| 1976-04-07 | 6628.5 |
| 1976-04-14 | 6693.6 |
| 1976-04-21 | 6766.1 |
| 1976-04-28 | 6835.5 |
| 1976-05-05 | 6891.1 |
| 1976-05-12 | 6909.2 |
| 1976-05-19 | 6923.9 |
| 1976-05-26 | 6906.3 |
| 1976-06-02 | 6867.8 |
| 1976-06-09 | 6766.1 |
| 1976-06-16 | 6684.0 |
| 1976-06-23 | 6616.1 |
| 1976-06-30 | 6568.6 |
| 1976-07-07 | 6632.1 |
| 1976-07-14 | 6695.7 |
| 1976-07-21 | 6771.4 |
| 1976-07-28 | 6854.3 |
| 1976-08-04 | 6884.8 |
| 1976-08-11 | 6855.4 |
| 1976-08-18 | 6804.3 |
| 1976-08-25 | 6733.4 |
| 1976-09-01 | 6677.4 |
| 1976-09-08 | 6802.8 |
| 1976-09-15 | 6941.4 |
| 1976-09-22 | 7085.1 |
| 1976-09-29 | 7242.4 |
| 1976-10-06 | 7181.2 |
| 1976-10-13 | 7099.6 |
| 1976-10-20 | 7031.0 |
| 1976-10-27 | 6986.5 |
| 1976-11-03 | 7017.7 |
| 1976-11-10 | 7146.5 |
| 1976-11-17 | 7249.8 |
| 1976-11-24 | 7320.1 |
| 1976-12-01 | 7381.9 |
| 1976-12-08 | 7401.3 |
| 1976-12-15 | 7475.4 |
| 1976-12-22 | 7579.1 |
| 1976-12-29 | 7731.0 |
| 1977-01-05 | 7758.3 |
| 1977-01-12 | 7685.4 |
| 1977-01-19 | 7592.8 |
| 1977-01-26 | 7465.4 |
| 1977-02-02 | 7364.7 |
| 1977-02-09 | 7384.1 |
| 1977-02-16 | 7407.5 |
| 1977-02-23 | 7441.8 |
| 1977-03-02 | 7495.7 |
| 1977-03-09 | 7587.7 |
| 1977-03-16 | 7704.8 |
| 1977-03-23 | 7825.4 |
| 1977-03-30 | 7971.9 |
| 1977-04-06 | 7884.4 |
| 1977-04-13 | 7763.5 |
| 1977-04-20 | 7637.0 |
| 1977-04-27 | 7506.5 |
| 1977-05-04 | 7489.8 |
| 1977-05-11 | 7529.3 |
| 1977-05-18 | 7566.2 |
| 1977-05-25 | 7576.6 |
| 1977-06-01 | 7609.9 |
| 1977-06-08 | 7782.5 |
| 1977-06-15 | 7975.7 |
| 1977-06-22 | 8185.1 |
| 1977-06-29 | 8417.3 |
| 1977-07-06 | 8311.4 |
| 1977-07-13 | 8134.8 |
| 1977-07-20 | 7966.7 |
| 1977-07-27 | 7798.3 |
| 1977-08-03 | 7756.4 |
| 1977-08-10 | 7864.2 |
| 1977-08-17 | 7946.7 |
| 1977-08-24 | 8006.3 |
| 1977-08-31 | 8042.5 |
| 1977-09-07 | 8114.5 |
| 1977-09-14 | 8189.4 |
| 1977-09-21 | 8278.7 |
| 1977-09-28 | 8369.7 |
| 1977-10-05 | 8433.1 |
| 1977-10-12 | 8505.9 |
| 1977-10-19 | 8597.6 |
| 1977-10-26 | 8733.8 |
| 1977-11-02 | 8808.9 |
| 1977-11-09 | 8709.4 |
| 1977-11-16 | 8567.7 |
| 1977-11-23 | 8381.8 |
| 1977-11-30 | 8188.6 |
| 1977-12-07 | 8421.1 |
| 1977-12-14 | 8722.3 |
| 1977-12-21 | 9068.2 |
| 1977-12-28 | 9476.6 |
| 1978-01-04 | 9675.9 |
| 1978-01-11 | 9636.6 |
| 1978-01-18 | 9567.3 |
| 1978-01-25 | 9451.9 |
| 1978-02-01 | 9307.3 |
| 1978-02-08 | 9242.2 |
| 1978-02-15 | 9177.9 |
| 1978-02-22 | 9131.2 |
| 1978-03-01 | 9104.1 |
| 1978-03-08 | 9168.8 |
| 1978-03-15 | 9257.4 |
| 1978-03-22 | 9356.9 |
| 1978-03-29 | 9474.2 |
| 1978-04-05 | 9536.4 |
| 1978-04-12 | 9575.8 |
| 1978-04-19 | 9612.8 |
| 1978-04-26 | 9654.7 |
| 1978-05-03 | 9819.3 |
| 1978-05-10 | 10122.0 |
| 1978-05-17 | 10410.5 |
| 1978-05-24 | 10668.4 |
| 1978-05-31 | 10915.4 |
| 1978-06-07 | 10831.0 |
| 1978-06-14 | 10786.0 |
| 1978-06-21 | 10766.7 |
| 1978-06-28 | 10778.7 |
| 1978-07-05 | 10819.9 |
| 1978-07-12 | 10843.6 |
| 1978-07-19 | 10868.8 |
| 1978-07-26 | 10888.6 |
| 1978-08-02 | 10943.8 |
| 1978-08-09 | 11076.1 |
| 1978-08-16 | 11180.2 |
| 1978-08-23 | 11256.0 |
| 1978-08-30 | 11311.6 |
| 1978-09-06 | 11478.4 |
| 1978-09-13 | 11653.7 |
| 1978-09-20 | 11853.2 |
| 1978-09-27 | 12038.4 |
| 1978-10-04 | 12209.3 |
| 1978-10-11 | 12380.2 |
| 1978-10-18 | 12579.4 |
| 1978-10-25 | 12846.8 |
| 1978-11-01 | 13109.3 |
| 1978-11-08 | 13266.7 |
| 1978-11-15 | 13357.8 |
| 1978-11-22 | 13379.9 |
| 1978-11-29 | 13379.4 |
| 1978-12-06 | 13246.2 |
| 1978-12-13 | 13182.8 |
| 1978-12-20 | 13187.0 |
| 1978-12-27 | 13263.8 |
| 1979-01-03 | 14044.7 |
| 1979-01-10 | 14172.2 |
| 1979-01-17 | 14097.4 |
| 1979-01-24 | 14093.2 |
| 1979-01-31 | 14133.2 |
| 1979-02-07 | 14134.7 |
| 1979-02-14 | 14308.0 |
| 1979-02-21 | 14577.7 |
| 1979-02-28 | 14970.6 |
| 1979-03-07 | 15457.3 |
| 1979-03-14 | 15721.0 |
| 1979-03-21 | 16021.8 |
| 1979-03-28 | 16225.3 |
| 1979-04-04 | 17030.7 |
| 1979-04-11 | 16291.2 |
| 1979-04-18 | 15797.4 |
| 1979-04-25 | 15448.9 |
| 1979-05-02 | 15497.6 |
| 1979-05-09 | 15572.5 |
| 1979-05-16 | 15732.8 |
| 1979-05-23 | 15831.8 |
| 1979-05-30 | 16043.8 |
| 1979-06-06 | 15822.7 |
| 1979-06-13 | 16031.1 |
| 1979-06-20 | 16094.6 |
| 1979-06-27 | 15929.4 |
| 1979-07-04 | 16163.0 |
| 1979-07-11 | 16417.6 |
| 1979-07-18 | 16311.6 |
| 1979-07-25 | 16271.6 |
| 1979-08-01 | 16747.9 |
| 1979-08-08 | 17063.9 |
| 1979-08-15 | 17125.8 |
| 1979-08-22 | 17351.2 |
| 1979-08-29 | 17432.4 |
| 1979-09-05 | 17761.1 |
| 1979-09-12 | 17834.8 |
| 1979-09-19 | 17578.3 |
| 1979-09-26 | 17299.0 |
| 1979-10-03 | 17454.7 |
| 1979-10-10 | 17456.9 |
| 1979-10-17 | 17374.3 |
| 1979-10-24 | 17463.1 |
| 1979-10-31 | 17616.2 |
| 1979-11-07 | 18117.4 |
| 1979-11-14 | 18062.8 |
| 1979-11-21 | 18148.4 |
| 1979-11-28 | 17669.7 |
| 1979-12-05 | 17982.8 |
| 1979-12-12 | 18143.1 |
| 1979-12-19 | 17826.5 |
| 1979-12-26 | 17682.6 |
| 1980-01-02 | 18011.6 |
| 1980-01-09 | 18565.5 |
| 1980-01-16 | 18773.9 |
| 1980-01-23 | 18914.2 |
| 1980-01-30 | 18863.4 |
| 1980-02-06 | 19221.7 |
| 1980-02-13 | 19167.9 |
| 1980-02-20 | 19474.1 |
| 1980-02-27 | 19724.9 |
| 1980-03-05 | 20063.0 |
| 1980-03-12 | 20193.6 |
| 1980-03-19 | 19774.2 |
| 1980-03-26 | 19737.3 |
| 1980-04-02 | 20086.3 |
| 1980-04-09 | 20006.7 |
| 1980-04-16 | 20005.8 |
| 1980-04-23 | 19756.2 |
| 1980-04-30 | 19687.8 |
| 1980-05-07 | 19869.9 |
| 1980-05-14 | 19923.7 |
| 1980-05-21 | 19993.9 |
| 1980-05-28 | 19948.3 |
| 1980-06-04 | 19881.4 |
| 1980-06-11 | 19896.9 |
| 1980-06-18 | 19879.9 |
| 1980-06-25 | 19512.2 |
| 1980-07-02 | 19656.6 |
| 1980-07-09 | 20202.3 |
| 1980-07-16 | 20281.7 |
| 1980-07-23 | 20281.0 |
| 1980-07-30 | 20899.0 |
| 1980-08-06 | 21268.4 |
| 1980-08-13 | 21082.8 |
| 1980-08-20 | 21156.6 |
| 1980-08-27 | 21018.4 |
| 1980-09-03 | 21319.4 |
| 1980-09-10 | 21628.4 |
| 1980-09-17 | 21448.0 |
| 1980-09-24 | 21127.3 |
| 1980-10-01 | 21297.0 |
| 1980-10-08 | 21587.5 |
| 1980-10-15 | 21485.4 |
| 1980-10-22 | 21665.5 |
| 1980-10-29 | 21764.1 |
| 1980-11-05 | 22521.0 |
| 1980-11-12 | 22657.5 |
| 1980-11-19 | 22960.5 |
| 1980-11-26 | 22647.8 |
| 1980-12-03 | 22984.5 |
| 1980-12-10 | 23859.6 |
| 1980-12-17 | 23695.6 |
| 1980-12-24 | 23749.9 |
| 1980-12-31 | 24114.8 |
| 1981-01-07 | 24706.7 |
| 1981-01-14 | 24651.1 |
| 1981-01-21 | 24656.8 |
| 1981-01-28 | 24213.6 |
| 1981-02-04 | 24412.3 |
| 1981-02-11 | 24120.7 |
| 1981-02-18 | 23978.5 |
| 1981-02-25 | 23880.5 |
| 1981-03-04 | 23946.3 |
| 1981-03-11 | 24299.9 |
| 1981-03-18 | 23856.4 |
| 1981-03-25 | 23640.7 |
| 1981-04-01 | 24118.6 |
| 1981-04-08 | 24301.9 |
| 1981-04-15 | 24365.1 |
| 1981-04-22 | 24216.3 |
| 1981-04-29 | 23974.8 |
| 1981-05-06 | 24182.8 |
| 1981-05-13 | 24173.7 |
| 1981-05-20 | 24242.3 |
| 1981-05-27 | 24232.7 |
| 1981-06-03 | 24273.5 |
| 1981-06-10 | 24260.6 |
| 1981-06-17 | 24366.2 |
| 1981-06-24 | 24079.6 |
| 1981-07-01 | 24843.2 |
| 1981-07-08 | 23411.8 |
| 1981-07-15 | 22984.1 |
| 1981-07-22 | 24750.6 |
| 1981-07-29 | 24696.5 |
| 1981-08-05 | 23568.6 |
| 1981-08-12 | 23840.6 |
| 1981-08-19 | 23862.4 |
| 1981-08-26 | 23630.5 |
| 1981-09-02 | 23546.8 |
| 1981-09-09 | 22485.0 |
| 1981-09-16 | 23091.8 |
| 1981-09-23 | 24077.8 |
| 1981-09-30 | 24531.7 |
| 1981-10-07 | 23127.6 |
| 1981-10-14 | 22622.8 |
| 1981-10-21 | 22500.5 |
| 1981-10-28 | 23436.7 |
| 1981-11-04 | 24085.7 |
| 1981-11-11 | 24099.7 |
| 1981-11-18 | 24890.0 |
| 1981-11-25 | 24958.3 |
| 1981-12-02 | 25512.2 |
| 1981-12-09 | 20689.1 |
| 1981-12-16 | 20508.6 |
| 1981-12-23 | 19907.2 |
| 1981-12-30 | 20063.6 |
| 1982-01-06 | 20129.7 |
| 1982-01-13 | 20690.0 |
| 1982-01-20 | 19837.3 |
| 1982-01-27 | 20161.0 |
| 1982-02-03 | 19393.2 |
| 1982-02-10 | 19169.6 |
| 1982-02-17 | 19179.3 |
| 1982-02-24 | 18401.5 |
| 1982-03-03 | 18185.1 |
| 1982-03-10 | 17579.3 |
| 1982-03-17 | 18252.4 |
| 1982-03-24 | 18795.8 |
| 1982-03-31 | 18755.9 |
| 1982-04-07 | 19213.0 |
| 1982-04-14 | 18353.4 |
| 1982-04-21 | 18391.4 |
| 1982-04-28 | 18527.4 |
| 1982-05-05 | 18208.6 |
| 1982-05-12 | 18188.2 |
| 1982-05-19 | 18332.6 |
| 1982-05-26 | 19062.4 |
| 1982-06-02 | 19105.7 |
| 1982-06-09 | 19088.2 |
| 1982-06-16 | 18746.0 |
| 1982-06-23 | 19625.9 |
| 1982-06-30 | 19030.7 |
| 1982-07-07 | 19222.0 |
| 1982-07-14 | 19210.4 |
| 1982-07-21 | 18552.4 |
| 1982-07-28 | 18555.6 |
| 1982-08-04 | 18584.9 |
| 1982-08-11 | 18488.4 |
| 1982-08-18 | 18237.1 |
| 1982-08-25 | 18344.1 |
| 1982-09-01 | 17776.1 |
| 1982-09-08 | 18065.7 |
| 1982-09-15 | 17947.0 |
| 1982-09-22 | 17221.8 |
| 1982-09-29 | 16941.9 |
| 1982-10-06 | 16906.5 |
| 1982-10-13 | 17164.2 |
| 1982-10-20 | 17704.3 |
| 1982-10-27 | 17641.4 |
| 1982-11-03 | 17736.5 |
| 1982-11-10 | 18644.0 |
| 1982-11-17 | 19103.1 |
| 1982-11-24 | 18565.2 |
| 1982-12-01 | 18230.9 |
| 1982-12-08 | 18854.0 |
| 1982-12-15 | 18771.0 |
| 1982-12-22 | 18766.1 |
| 1982-12-29 | 18530.1 |
| 1983-01-05 | 17833.7 |
| 1983-01-12 | 17650.9 |
| 1983-01-19 | 18044.7 |
| 1983-01-26 | 17408.7 |
| 1983-02-02 | 17946.9 |
| 1983-02-09 | 17353.9 |
| 1983-02-16 | 16840.2 |
| 1983-02-23 | 16832.0 |
| 1983-03-02 | 17000.8 |
| 1983-03-09 | 17759.7 |
| 1983-03-16 | 17501.9 |
| 1983-03-23 | 17810.5 |
| 1983-03-30 | 17923.9 |
| 1983-04-06 | 17281.3 |
| 1983-04-13 | 16627.0 |
| 1983-04-20 | 17422.6 |
| 1983-04-27 | 17311.0 |
| 1983-05-04 | 17465.9 |
| 1983-05-11 | 16443.6 |
| 1983-05-18 | 16940.7 |
| 1983-05-25 | 15552.2 |
| 1983-06-01 | 16349.4 |
| 1983-06-08 | 16533.7 |
| 1983-06-15 | 16192.6 |
| 1983-06-22 | 16455.0 |
| 1983-06-29 | 16618.5 |
| 1983-07-06 | 15932.5 |
| 1983-07-13 | 16457.7 |
| 1983-07-20 | 16116.4 |
| 1983-07-27 | 15709.8 |
| 1983-08-03 | 16180.0 |
| 1983-08-10 | 16050.0 |
| 1983-08-17 | 15683.4 |
| 1983-08-24 | 15960.3 |
| 1983-08-31 | 16511.6 |
| 1983-09-07 | 16015.4 |
| 1983-09-14 | 15274.3 |
| 1983-09-21 | 14952.6 |
| 1983-09-28 | 15045.4 |
| 1983-10-05 | 14137.0 |
| 1983-10-12 | 13449.8 |
| 1983-10-19 | 13802.9 |
| 1983-10-26 | 14467.9 |
| 1983-11-02 | 15434.0 |
| 1983-11-09 | 16411.1 |
| 1983-11-16 | 16644.2 |
| 1983-11-23 | 17161.9 |
| 1983-11-30 | 16906.1 |
| 1983-12-07 | 17404.7 |
| 1983-12-14 | 17614.3 |
| 1983-12-21 | 18241.4 |
| 1983-12-28 | 17515.0 |
| 1984-01-04 | 18103.1 |
| 1984-01-11 | 17227.6 |
| 1984-01-18 | 17838.9 |
| 1984-01-25 | 18159.2 |
| 1984-02-01 | 17907.2 |
| 1984-02-08 | 17948.2 |
| 1984-02-15 | 18619.7 |
| 1984-02-22 | 18778.2 |
| 1984-02-29 | 19060.4 |
| 1984-03-07 | 18332.6 |
| 1984-03-14 | 18675.3 |
| 1984-03-21 | 18391.9 |
| 1984-03-28 | 19894.0 |
| 1984-04-04 | 18972.2 |
| 1984-04-11 | 19586.4 |
| 1984-04-18 | 19548.3 |
| 1984-04-25 | 19610.0 |
| 1984-05-02 | 19834.6 |
| 1984-05-09 | 19717.6 |
| 1984-05-16 | 20179.6 |
| 1984-05-23 | 20813.5 |
| 1984-05-30 | 20714.9 |
| 1984-06-06 | 19874.9 |
| 1984-06-13 | 20431.7 |
| 1984-06-20 | 20432.1 |
| 1984-06-27 | 20288.7 |
| 1984-07-04 | 20979.1 |
| 1984-07-11 | 20083.4 |
| 1984-07-18 | 20330.3 |
| 1984-07-25 | 19628.3 |
| 1984-08-01 | 19843.8 |
| 1984-08-08 | 19959.6 |
| 1984-08-15 | 20512.4 |
| 1984-08-22 | 21014.0 |
| 1984-08-29 | 21029.8 |
| 1984-09-05 | 21466.2 |
| 1984-09-12 | 22268.9 |
| 1984-09-19 | 21002.7 |
| 1984-09-26 | 21162.6 |
| 1984-10-03 | 21114.3 |
| 1984-10-10 | 21194.3 |
| 1984-10-17 | 21514.9 |
| 1984-10-24 | 21671.9 |
| 1984-10-31 | 21648.1 |
| 1984-11-07 | 21809.1 |
| 1984-11-14 | 21567.3 |
| 1984-11-21 | 22493.9 |
| 1984-11-28 | 22540.6 |
| 1984-12-05 | 21020.1 |
| 1984-12-12 | 22105.3 |
| 1984-12-19 | 21730.9 |
| 1984-12-26 | 23366.3 |
| 1985-01-02 | 23388.9 |
| 1985-01-09 | 23261.0 |
| 1985-01-16 | 22616.3 |
| 1985-01-23 | 23049.3 |
| 1985-01-30 | 23648.7 |
| 1985-02-06 | 23020.5 |
| 1985-02-13 | 23543.8 |
| 1985-02-20 | 23984.3 |
| 1985-02-27 | 24770.2 |
| 1985-03-06 | 24867.0 |
| 1985-03-13 | 24326.6 |
| 1985-03-20 | 24158.8 |
| 1985-03-27 | 23790.1 |
| 1985-04-03 | 28773.6 |
| 1985-04-10 | 27363.0 |
| 1985-04-17 | 27766.3 |
| 1985-04-24 | 28024.1 |
| 1985-05-01 | 28331.2 |
| 1985-05-08 | 28947.3 |
| 1985-05-15 | 28942.4 |
| 1985-05-22 | 29214.0 |
| 1985-05-29 | 29438.5 |
| 1985-06-05 | 28115.0 |
| 1985-06-12 | 28276.3 |
| 1985-06-19 | 27848.0 |
| 1985-06-26 | 27954.9 |
| 1985-07-03 | 27932.3 |
| 1985-07-10 | 28656.6 |
| 1985-07-17 | 28223.2 |
| 1985-07-24 | 28809.8 |
| 1985-07-31 | 28827.7 |
| 1985-08-07 | 28720.2 |
| 1985-08-14 | 28238.1 |
| 1985-08-21 | 28729.8 |
| 1985-08-28 | 29499.2 |
| 1985-09-04 | 29511.7 |
| 1985-09-11 | 30274.0 |
| 1985-09-18 | 30402.0 |
| 1985-09-25 | 30861.0 |
| 1985-10-02 | 30109.9 |
| 1985-10-09 | 30328.5 |
| 1985-10-16 | 30827.8 |
| 1985-10-23 | 30467.2 |
| 1985-10-30 | 30147.6 |
| 1985-11-06 | 29804.0 |
| 1985-11-13 | 29770.3 |
| 1985-11-20 | 27832.6 |
| 1985-11-27 | 28105.4 |
| 1985-12-04 | 27938.5 |
| 1985-12-11 | 27854.0 |
| 1985-12-18 | 27812.7 |
| 1985-12-25 | 27933.3 |
| 1986-01-01 | 30023.9 |
| 1986-01-08 | 28048.3 |
| 1986-01-15 | 28742.2 |
| 1986-01-22 | 29007.9 |
| 1986-01-29 | 29645.7 |
| 1986-02-05 | 31387.6 |
| 1986-02-12 | 30671.5 |
| 1986-02-19 | 31787.2 |
| 1986-02-26 | 30960.7 |
| 1986-03-05 | 29328.4 |
| 1986-03-12 | 30195.5 |
| 1986-03-19 | 30995.9 |
| 1986-03-26 | 31189.8 |
| 1986-04-02 | 30006.8 |
| 1986-04-09 | 29415.8 |
| 1986-04-16 | 29403.4 |
| 1986-04-23 | 29290.6 |
| 1986-04-30 | 30230.3 |
| 1986-05-07 | 28965.0 |
| 1986-05-14 | 29868.0 |
| 1986-05-21 | 30477.5 |
| 1986-05-28 | 30880.3 |
| 1986-06-04 | 30525.9 |
| 1986-06-11 | 30747.5 |
| 1986-06-18 | 30064.2 |
| 1986-06-25 | 30943.8 |
| 1986-07-02 | 31558.0 |
| 1986-07-09 | 30775.5 |
| 1986-07-16 | 31778.7 |
| 1986-07-23 | 32269.6 |
| 1986-07-30 | 31749.4 |
| 1986-08-06 | 29434.3 |
| 1986-08-13 | 30114.4 |
| 1986-08-20 | 28950.8 |
| 1986-08-27 | 31319.8 |
| 1986-09-03 | 30955.6 |
| 1986-09-10 | 30301.1 |
| 1986-09-17 | 30765.6 |
| 1986-09-24 | 31889.2 |
| 1986-10-01 | 33558.4 |
| 1986-10-08 | 32142.9 |
| 1986-10-15 | 31979.7 |
| 1986-10-22 | 32682.2 |
| 1986-10-29 | 32871.8 |
| 1986-11-05 | 32796.1 |
| 1986-11-12 | 31665.5 |
| 1986-11-19 | 32289.1 |
| 1986-11-26 | 32668.1 |
| 1986-12-03 | 30397.8 |
| 1986-12-10 | 32451.0 |
| 1986-12-17 | 33252.4 |
| 1986-12-24 | 33584.1 |
| 1986-12-31 | 33987.8 |
| 1987-01-07 | 32286.4 |
| 1987-01-14 | 32650.5 |
| 1987-01-21 | 34456.7 |
| 1987-01-28 | 34978.8 |
| 1987-02-04 | 34308.7 |
| 1987-02-11 | 33058.4 |
| 1987-02-18 | 33173.4 |
| 1987-02-25 | 32915.1 |
| 1987-03-04 | 33178.9 |
| 1987-03-11 | 33544.5 |
| 1987-03-18 | 34741.3 |
| 1987-03-25 | 36010.1 |
| 1987-04-01 | 35172.7 |
| 1987-04-08 | 34887.6 |
| 1987-04-15 | 35054.4 |
| 1987-04-22 | 35917.2 |
| 1987-04-29 | 37232.3 |
| 1987-05-06 | 35653.0 |
| 1987-05-13 | 36612.0 |
| 1987-05-20 | 38409.9 |
| 1987-05-27 | 37454.2 |
| 1987-06-03 | 38621.1 |
| 1987-06-10 | 37526.4 |
| 1987-06-17 | 39520.1 |
| 1987-06-24 | 40368.5 |
| 1987-07-01 | 39934.8 |
| 1987-07-08 | 40397.0 |
| 1987-07-15 | 40249.6 |
| 1987-07-22 | 40523.6 |
| 1987-07-29 | 41641.6 |
| 1987-08-05 | 40035.9 |
| 1987-08-12 | 41193.3 |
| 1987-08-19 | 40462.6 |
| 1987-08-26 | 40824.6 |
| 1987-09-02 | 41228.6 |
| 1987-09-09 | 40199.5 |
| 1987-09-16 | 40880.5 |
| 1987-09-23 | 42764.7 |
| 1987-09-30 | 43337.6 |
| 1987-10-07 | 43213.4 |
| 1987-10-14 | 43074.1 |
| 1987-10-21 | 43012.4 |
| 1987-10-28 | 43832.7 |
| 1987-11-04 | 43479.8 |
| 1987-11-11 | 42483.1 |
| 1987-11-18 | 42511.4 |
| 1987-11-25 | 43837.5 |
| 1987-12-02 | 42691.4 |
| 1987-12-09 | 43148.5 |
| 1987-12-16 | 43188.8 |
| 1987-12-23 | 43033.2 |
| 1987-12-30 | 43874.6 |
| 1988-01-06 | 41428.8 |
| 1988-01-13 | 42163.0 |
| 1988-01-20 | 43848.6 |
| 1988-01-27 | 44040.6 |
| 1988-02-03 | 43679.9 |
| 1988-02-10 | 44035.4 |
| 1988-02-17 | 44379.3 |
| 1988-02-24 | 45027.3 |
| 1988-03-02 | 42899.1 |
| 1988-03-09 | 44175.9 |
| 1988-03-16 | 44803.6 |
| 1988-03-23 | 45696.5 |
| 1988-03-30 | 46453.9 |
| 1988-04-06 | 44483.2 |
| 1988-04-13 | 44202.8 |
| 1988-04-20 | 44599.6 |
| 1988-04-27 | 44937.9 |
| 1988-05-04 | 44335.4 |
| 1988-05-11 | 44272.4 |
| 1988-05-18 | 44587.9 |
| 1988-05-25 | 45671.0 |
| 1988-06-01 | 45119.5 |
| 1988-06-08 | 45789.8 |
| 1988-06-15 | 46531.6 |
| 1988-06-22 | 45041.5 |
| 1988-06-29 | 46855.0 |
| 1988-07-06 | 44535.8 |
| 1988-07-13 | 45131.7 |
| 1988-07-20 | 45666.1 |
| 1988-07-27 | 44809.7 |
| 1988-08-03 | 43201.9 |
| 1988-08-10 | 42332.3 |
| 1988-08-17 | 41780.5 |
| 1988-08-24 | 42309.8 |
| 1988-08-31 | 43875.1 |
| 1988-09-07 | 43128.5 |
| 1988-09-14 | 43526.4 |
| 1988-09-21 | 44189.1 |
| 1988-09-28 | 46272.4 |
| 1988-10-05 | 44552.6 |
| 1988-10-12 | 44234.7 |
| 1988-10-19 | 44498.4 |
| 1988-10-26 | 44255.9 |
| 1988-11-02 | 43758.3 |
| 1988-11-09 | 45189.1 |
| 1988-11-16 | 45630.5 |
| 1988-11-23 | 47122.3 |
| 1988-11-30 | 45950.7 |
| 1988-12-07 | 45737.6 |
| 1988-12-14 | 47563.8 |
| 1988-12-21 | 49683.8 |
| 1988-12-28 | 47910.6 |
| 1989-01-04 | 45876.5 |
| 1989-01-11 | 46062.3 |
| 1989-01-18 | 44585.6 |
| 1989-01-25 | 45504.5 |
| 1989-02-01 | 45976.1 |
| 1989-02-08 | 46079.4 |
| 1989-02-15 | 47107.1 |
| 1989-02-22 | 47229.7 |
| 1989-03-01 | 47147.9 |
| 1989-03-08 | 45572.1 |
| 1989-03-15 | 46338.1 |
| 1989-03-22 | 47457.8 |
| 1989-03-29 | 47387.6 |
| 1989-04-05 | 46728.6 |
| 1989-04-12 | 48490.5 |
| 1989-04-19 | 48106.8 |
| 1989-04-26 | 50891.5 |
| 1989-05-03 | 49856.1 |
| 1989-05-10 | 49444.5 |
| 1989-05-17 | 49096.0 |
| 1989-05-24 | 50807.2 |
| 1989-05-31 | 50261.0 |
| 1989-06-07 | 47707.6 |
| 1989-06-14 | 47433.1 |
| 1989-06-21 | 48457.3 |
| 1989-06-28 | 47505.6 |
| 1989-07-05 | 47201.4 |
| 1989-07-12 | 47566.1 |
| 1989-07-19 | 48600.9 |
| 1989-07-26 | 50794.0 |
| 1989-08-02 | 49891.9 |
| 1989-08-09 | 50072.6 |
| 1989-08-16 | 47959.2 |
| 1989-08-23 | 48327.7 |
| 1989-08-30 | 51102.9 |
| 1989-09-06 | 50418.5 |
| 1989-09-13 | 51261.1 |
| 1989-09-20 | 50777.4 |
| 1989-09-27 | 52868.5 |
| 1989-10-04 | 53409.6 |
| 1989-10-11 | 51565.2 |
| 1989-10-18 | 52662.3 |
| 1989-10-25 | 52328.3 |
| 1989-11-01 | 52075.5 |
| 1989-11-08 | 50337.9 |
| 1989-11-15 | 49276.4 |
| 1989-11-22 | 50888.9 |
| 1989-11-29 | 49567.6 |
| 1989-12-06 | 49922.0 |
| 1989-12-13 | 51578.0 |
| 1989-12-20 | 51906.3 |
| 1989-12-27 | 52432.0 |
| 1990-01-03 | 52544.4 |
| 1990-01-10 | 51587.7 |
| 1990-01-17 | 49523.4 |
| 1990-01-24 | 50791.7 |
| 1990-01-31 | 52720.7 |
| 1990-02-07 | 51735.9 |
| 1990-02-14 | 51828.5 |
| 1990-02-21 | 51014.7 |
| 1990-02-28 | 53202.2 |
| 1990-03-07 | 50414.1 |
| 1990-03-14 | 52810.8 |
| 1990-03-21 | 52497.9 |
| 1990-03-28 | 53115.1 |
| 1990-04-04 | 52964.6 |
| 1990-04-11 | 53966.6 |
| 1990-04-18 | 52927.0 |
| 1990-04-25 | 52978.1 |
| 1990-05-02 | 52472.4 |
| 1990-05-09 | 50735.0 |
| 1990-05-16 | 48797.8 |
| 1990-05-23 | 49831.6 |
| 1990-05-30 | 50160.0 |
| 1990-06-06 | 51577.5 |
| 1990-06-13 | 51597.4 |
| 1990-06-20 | 51244.3 |
| 1990-06-27 | 50859.8 |
| 1990-07-04 | 51664.0 |
| 1990-07-11 | 52107.9 |
| 1990-07-18 | 51297.0 |
| 1990-07-25 | 51269.5 |
| 1990-08-01 | 51225.1 |
| 1990-08-08 | 49786.6 |
| 1990-08-15 | 49975.2 |
| 1990-08-22 | 50497.3 |
| 1990-08-29 | 51682.0 |
| 1990-09-05 | 50603.1 |
| 1990-09-12 | 52683.2 |
| 1990-09-19 | 50999.4 |
| 1990-09-26 | 51490.9 |
| 1990-10-03 | 49248.5 |
| 1990-10-10 | 51295.8 |
| 1990-10-17 | 51912.1 |
| 1990-10-24 | 52736.8 |
| 1990-10-31 | 51649.3 |
| 1990-11-07 | 51701.1 |
| 1990-11-14 | 50826.6 |
| 1990-11-21 | 51418.4 |
| 1990-11-28 | 50410.8 |
| 1990-12-05 | 50894.9 |
| 1990-12-12 | 53933.8 |
| 1990-12-19 | 53148.3 |
| 1990-12-26 | 52831.3 |
| 1991-01-02 | 53190.1 |
| 1991-01-09 | 53207.7 |
| 1991-01-16 | 53447.0 |
| 1991-01-23 | 54942.5 |
| 1991-01-30 | 53758.5 |
| 1991-02-06 | 54848.5 |
| 1991-02-13 | 54945.1 |
| 1991-02-20 | 53353.5 |
| 1991-02-27 | 53276.4 |
| 1991-03-06 | 49557.7 |
| 1991-03-13 | 50843.0 |
| 1991-03-20 | 53054.6 |
| 1991-03-27 | 53196.3 |
| 1991-04-03 | 52677.8 |
| 1991-04-10 | 53498.8 |
| 1991-04-17 | 51858.2 |
| 1991-04-24 | 54734.5 |
| 1991-05-01 | 51302.3 |
| 1991-05-08 | 51286.2 |
| 1991-05-15 | 51971.5 |
| 1991-05-22 | 52914.7 |
| 1991-05-29 | 52646.0 |
| 1991-06-05 | 53299.5 |
| 1991-06-12 | 53669.2 |
| 1991-06-19 | 53618.2 |
| 1991-06-26 | 53576.1 |
| 1991-07-03 | 51421.9 |
| 1991-07-10 | 51414.7 |
| 1991-07-17 | 48067.8 |
| 1991-07-24 | 49704.1 |
| 1991-07-31 | 48581.2 |
| 1991-08-07 | 46679.7 |
| 1991-08-14 | 47870.9 |
| 1991-08-21 | 45555.6 |
| 1991-08-28 | 47023.4 |
| 1991-09-04 | 46016.8 |
| 1991-09-11 | 45727.4 |
| 1991-09-18 | 45252.8 |
| 1991-09-25 | 48520.3 |
| 1991-10-02 | 46630.3 |
| 1991-10-09 | 48797.6 |
| 1991-10-16 | 47383.7 |
| 1991-10-23 | 49952.7 |
| 1991-10-30 | 49253.0 |
| 1991-11-06 | 48606.5 |
| 1991-11-13 | 48607.4 |
| 1991-11-20 | 49786.6 |
| 1991-11-27 | 50227.5 |
| 1991-12-04 | 49637.9 |
| 1991-12-11 | 51209.0 |
| 1991-12-18 | 49808.1 |
| 1991-12-25 | 51168.6 |
| 1992-01-01 | 53298.6 |
| 1992-01-08 | 52792.8 |
| 1992-01-15 | 51269.1 |
| 1992-01-22 | 51940.0 |
| 1992-01-29 | 50108.3 |
| 1992-02-05 | 49188.3 |
| 1992-02-12 | 50009.7 |
| 1992-02-19 | 51487.0 |
| 1992-02-26 | 49932.3 |
#1992-03-04| 48024.7
#1992-03-11| 47634.2
#1992-03-18| 46624.3
#1992-03-25| 47404.4
#1992-04-01| 46621.0
#1992-04-08| 48840.7
#1992-04-15| 49870.0
#1992-04-22| 52109.2
#1992-04-29| 48429.9
#1992-05-06| 50443.5
#1992-05-13| 50051.0
#1992-05-20| 49791.7
#1992-05-27| 49272.9
#1992-06-03| 48615.3
#1992-06-10| 48881.4
#1992-06-17| 48571.0
#1992-06-24| 50949.2
#1992-07-01| 51326.3
#1992-07-08| 49108.0
#1992-07-15| 48392.4
#1992-07-22| 49472.0
#1992-07-29| 47724.1
#1992-08-05| 47101.1
#1992-08-12| 48203.8
#1992-08-19| 48364.2
#1992-08-26| 50279.2
#1992-09-02| 51337.5
#1992-09-09| 51429.3
#1992-09-16| 49405.7
#1992-09-23| 51563.5
#1992-09-30| 52984.1
#1992-10-07| 49152.9
#1992-10-14| 47537.9
#1992-10-21| 49300.2
#1992-10-28| 48580.9
#1992-11-04| 50199.2
#1992-11-11| 50704.1
#1992-11-18| 47795.6
#1992-11-25| 47997.6
#1992-12-02| 47798.9
#1992-12-09| 48483.6
#1992-12-16| 46766.7
#1992-12-23| 50693.4
#1992-12-30| 49910.3
#1993-01-06| 47342.1
#1993-01-13| 47908.6
#1993-01-20| 47403.7
#1993-01-27| 48581.9
#1993-02-03| 48908.9
#1993-02-10| 50835.4
#1993-02-17| 50240.4
#1993-02-24| 51066.0
#1993-03-03| 49275.2
#1993-03-10| 49782.4
#1993-03-17| 48374.1
#1993-03-24| 49542.8
#1993-03-31| 52670.1
#1993-04-07| 50898.5
#1993-04-14| 52073.6
#1993-04-21| 51940.7
#1993-04-28| 52712.6
#1993-05-05| 51922.3
#1993-05-12| 52016.3
#1993-05-19| 51473.8
#1993-05-26| 52059.2
#1993-06-02| 52353.9
#1993-06-09| 54267.3
#1993-06-16| 52191.4
#1993-06-23| 53765.8
#1993-06-30| 53531.9
#1993-07-07| 53485.9
#1993-07-14| 50690.7
#1993-07-21| 49311.8
#1993-07-28| 48809.9
#1993-08-04| 50493.9
#1993-08-11| 48046.1
#1993-08-18| 45898.5
#1993-08-25| 47393.6
#1993-09-01| 46537.0
#1993-09-08| 46957.8
#1993-09-15| 46228.1
#1993-09-22| 49076.5
#1993-09-29| 48478.9
#1993-10-06| 46347.3
#1993-10-13| 44179.8
#1993-10-20| 45043.3
#1993-10-27| 43563.0
#1993-11-03| 43784.2
#1993-11-10| 43248.2
#1993-11-17| 42208.7
#1993-11-24| 42783.9
#1993-12-01| 41445.2
#1993-12-08| 43062.1
#1993-12-15| 40581.6
#1993-12-22| 43899.0
#1993-12-29| 43499.9
#1994-01-05| 45689.1
#1994-01-12| 47223.9
#1994-01-19| 46932.5
#1994-01-26| 49278.7
#1994-02-02| 49707.9
#1994-02-09| 49126.1
#1994-02-16| 48454.2
#1994-02-23| 48472.7
#1994-03-02| 47911.5
#1994-03-09| 45856.1
#1994-03-16| 42865.2
#1994-03-23| 47620.9
#1994-03-30| 48453.5
#1994-04-06| 47309.9
#1994-04-13| 49632.4
#1994-04-20| 49526.2
#1994-04-27| 50142.6
#1994-05-04| 49947.6
#1994-05-11| 50007.2
#1994-05-18| 51044.1
#1994-05-25| 51536.8
#1994-06-01| 51801.3
#1994-06-08| 51367.4
#1994-06-15| 49737.3
#1994-06-22| 53149.5
#1994-06-29| 54910.4
#1994-07-06| 54878.8
#1994-07-13| 56584.6
#1994-07-20| 55669.1
#1994-07-27| 54693.4
#1994-08-03| 53221.4
#1994-08-10| 55818.6
#1994-08-17| 52680.5
#1994-08-24| 54803.4
#1994-08-31| 54885.2
#1994-09-07| 54610.7
#1994-09-14| 53836.8
#1994-09-21| 54332.6
#1994-09-28| 52877.8
#1994-10-05| 49992.6
#1994-10-12| 52276.4
#1994-10-19| 51609.2
#1994-10-26| 52732.2
#1994-11-02| 52506.1
#1994-11-09| 52284.3
#1994-11-16| 51847.8
#1994-11-23| 56760.8
#1994-11-30| 53922.4
#1994-12-07| 51686.5
#1994-12-14| 52603.1
#1994-12-21| 51018.0
#1994-12-28| 52387.2
#1995-01-04| 51562.0
#1995-01-11| 51685.3
#1995-01-18| 51436.0
#1995-01-25| 55001.0
#1995-02-01| 54275.6
#1995-02-08| 57470.1
#1995-02-15| 56798.0
#1995-02-22| 58793.4
#1995-03-01| 62330.0
#1995-03-08| 64468.9
#1995-03-15| 62629.7
#1995-03-22| 63558.9
#1995-03-29| 64571.2
#1995-04-05| 90276.7
#1995-04-12| 89989.9
#1995-04-19| 92176.8
#1995-04-26| 93901.8
#1995-05-03| 96841.9
#1995-05-10| 94122.3
#1995-05-17| 87715.3
#1995-05-24| 86103.7
#1995-05-31| 87795.6
#1995-06-07| 89391.6
#1995-06-14| 90111.6
#1995-06-21| 88046.1
#1995-06-28| 86913.7
#1995-07-05| 93890.6
#1995-07-12| 93275.6
#1995-07-19| 92591.4
#1995-07-26| 93059.1
#1995-08-02| 91452.3
#1995-08-09| 94793.5
#1995-08-16| 96084.3
#1995-08-23| 97614.1
#1995-08-30| 98028.7
#1995-09-06| 96675.6
#1995-09-13|104639.9
#1995-09-20| 99970.6
#1995-09-27| 97751.0
#1995-10-04| 93119.1
#1995-10-11| 95399.2
#1995-10-18| 94248.9
#1995-10-25| 93437.3
#1995-11-01| 92872.9
#1995-11-08| 92101.9
#1995-11-15| 92191.7
#1995-11-22| 91863.1
#1995-11-29| 91809.3
#1995-12-06| 95663.5
#1995-12-13| 97021.4
#1995-12-20| 92196.5
#1995-12-27| 90402.6
#1996-01-03| 90907.7
#1996-01-10| 87068.5
#1996-01-17| 86191.5
#1996-01-24| 88415.6
#1996-01-31| 89046.2
#1996-02-07| 90795.8
#1996-02-14| 91353.1
#1996-02-21| 90065.0
#1996-02-28| 92660.2
#1996-03-06| 87249.8
#1996-03-13| 88056.5
#1996-03-20| 87547.4
#1996-03-27| 86084.9
#1996-04-03| 85785.7
#1996-04-10| 90788.8
#1996-04-17| 89499.6
#1996-04-24| 87004.5
#1996-05-01| 87138.7
#1996-05-08| 87900.0
#1996-05-15| 86732.5
#1996-05-22| 87067.1
#1996-05-29| 87542.0
#1996-06-05| 84518.3
#1996-06-12| 86369.3
#1996-06-19| 79350.4
#1996-06-26| 81750.7
#1996-07-03| 78875.9
#1996-07-10| 78763.8
#1996-07-17| 77986.0
#1996-07-24| 78720.3
#1996-07-31| 77134.1
#1996-08-07| 75203.1
#1996-08-14| 74781.6
#1996-08-21| 72469.4
#1996-08-28| 74239.1
#1996-09-04| 74232.9
#1996-09-11| 76540.0
#1996-09-18| 76275.2
#1996-09-25| 78843.7
#1996-10-02| 73073.3
#1996-10-09| 72519.7
#1996-10-16| 67749.0
#1996-10-23| 71197.8
#1996-10-30| 72649.6
#1996-11-06| 75965.6
#1996-11-13| 77268.2
#1996-11-20| 77633.4
#1996-11-27| 79928.3
#1996-12-04| 80852.9
#1996-12-11| 80601.6
#1996-12-18| 77741.8
#1996-12-25| 80138.4
#1997-01-01| 79858.8
#1997-01-08| 81328.2
#1997-01-15| 80939.0
#1997-01-22| 85636.2
#1997-01-29| 89076.5
#1997-02-05| 92796.3
#1997-02-12|103326.3
#1997-02-19|100628.8
#1997-02-26| 95286.1
#1997-03-05| 96143.3
#1997-03-12| 93979.6
#1997-03-19| 90375.8
#1997-03-26| 88887.9
#1997-04-02| 88711.5
#1997-04-09| 95019.2
#1997-04-16| 89568.0
#1997-04-23| 91792.8
#1997-04-30|100860.8
#1997-05-07| 94279.0
#1997-05-14| 92275.1
#1997-05-21| 97075.6
#1997-05-28| 95931.3
#1997-06-04| 95149.7
#1997-06-11| 96184.9
#1997-06-18| 91690.8
#1997-06-25| 92781.9
#1997-07-02| 96496.5
#1997-07-09| 97617.1
#1997-07-16| 99493.4
#1997-07-23|102012.5
#1997-07-30|106513.9
#1997-08-06|105139.2
#1997-08-13| 97359.8
#1997-08-20| 95681.5
#1997-08-27| 96342.2
#1997-09-03|101582.2
#1997-09-10| 97327.9
#1997-09-17| 92554.1
#1997-09-24| 92579.7
#1997-10-01| 95920.7
#1997-10-08| 91327.1
#1997-10-15| 88122.4
#1997-10-22| 89648.9
#1997-10-29| 92852.4
#1997-11-05| 92264.8
#1997-11-12| 96307.1
#1997-11-19| 98855.5
#1997-11-26| 98554.5
#1997-12-03| 99938.7
#1997-12-10| 99359.3
#1997-12-17| 97135.6
#1997-12-24| 94239.7
#1997-12-31| 95855.6
#1998-01-07| 98628.6
#1998-01-14| 95951.3
#1998-01-21| 93953.8
#1998-01-28| 90991.2
#1998-02-04| 92013.4
#1998-02-11| 97782.9
#1998-02-18| 98067.3
#1998-02-25| 96095.6
#1998-03-04| 87495.3
#1998-03-11| 89018.6
#1998-03-18| 89792.0
#1998-03-25| 87873.2
#1998-04-01| 92426.3
#1998-04-08| 89662.2
#1998-04-15| 82785.3
#1998-04-22| 87555.9
#1998-04-29| 87460.4
#1998-05-06| 92263.1
#1998-05-13| 97071.7
#1998-05-20| 93304.8
#1998-05-27| 93154.9
#1998-06-03| 90699.4
#1998-06-10| 90624.5
#1998-06-17| 89499.7
#1998-06-24| 96131.7
#1998-07-01| 97330.0
#1998-07-08| 95742.2
#1998-07-15| 95792.8
#1998-07-22| 98638.2
#1998-07-29|100384.3
#1998-08-05|100576.5
#1998-08-12|105188.6
#1998-08-19|101369.3
#1998-08-26| 96867.7
#1998-09-02| 98160.2
#1998-09-09|101101.0
#1998-09-16|105108.7
#1998-09-23|110582.2
#1998-09-30|101392.0
#1998-10-07|106802.3
#1998-10-14|106592.0
#1998-10-21|110251.6
#1998-10-28|104572.7
#1998-11-04|104381.7
#1998-11-11|102624.6
#1998-11-18|102728.6
#1998-11-25|103981.6
#1998-12-02|101024.8
#1998-12-09| 99965.8
#1998-12-16|103997.1
#1998-12-23| 98789.9
#1998-12-30|103140.1
#1999-01-06| 92182.9
#1999-01-13| 91355.8
#1999-01-20| 95055.0
#1999-01-27| 96356.9
#1999-02-03| 92806.3
#1999-02-10| 90033.7
#1999-02-17| 82482.4
#1999-02-24| 86647.3
#1999-03-03| 82199.0
#1999-03-10| 80219.1
#1999-03-17| 80959.8
#1999-03-24| 81598.1
#1999-03-31| 81612.4
#1999-04-07| 79477.6
#1999-04-14| 79543.3
#1999-04-21| 83335.6
#1999-04-28| 82430.3
#1999-05-05| 79220.1
#1999-05-12| 78110.8
#1999-05-19| 76583.0
#1999-05-26| 78854.8
#1999-06-02| 78530.6
#1999-06-09| 79017.3
#1999-06-16| 80416.8
#1999-06-23| 80399.7
#1999-06-30| 80337.9
#1999-07-07| 81765.5
#1999-07-14| 80864.9
#1999-07-21| 77424.7
#1999-07-28| 76229.0
#1999-08-04| 79590.9
#1999-08-11| 78853.5
#1999-08-18| 80673.9
#1999-08-25| 80237.6
#1999-09-01| 78329.1
#1999-09-08| 76598.5
#1999-09-15| 82109.9
#1999-09-22| 85825.5
#1999-09-29| 83992.0
#1999-10-06| 83168.0
#1999-10-13| 84399.0
#1999-10-20| 85464.3
#1999-10-27| 88144.8
#1999-11-03| 84976.5
#1999-11-10| 84501.1
#1999-11-17| 85747.6
#1999-11-24| 88877.5
#1999-12-01| 90746.0
#1999-12-08| 86222.3
#1999-12-15| 87985.8
#1999-12-22| 94705.0
#1999-12-29| 95554.4
#2000-01-05| 86532.3
#2000-01-12| 82540.4
#2000-01-19| 85195.0
#2000-01-26| 89103.4
#2000-02-02| 88424.8
#2000-02-09| 85770.3
#2000-02-16| 90304.0
#2000-02-23| 90089.6
#2000-03-01| 97829.3
#2000-03-08| 91283.7
#2000-03-15| 88296.5
#2000-03-22| 89606.6
#2000-03-29| 96510.7
#2000-04-05| 94451.7
#2000-04-12| 95319.5
#2000-04-19| 96078.7
#2000-04-26|106477.4
#2000-05-03|111967.4
#2000-05-10|113975.4
#2000-05-17|116707.2
#2000-05-24|121951.2
#2000-05-31|113677.9
#2000-06-07|101370.8
#2000-06-14| 99078.7
#2000-06-21|101540.2
#2000-06-28| 99689.9
#2000-07-05|101814.7
#2000-07-12| 96077.9
#2000-07-19|101475.5
#2000-07-26| 98974.0
#2000-08-02| 97279.7
#2000-08-09| 97567.1
#2000-08-16| 94821.5
#2000-08-23| 95001.1
#2000-08-30|102098.4
#2000-09-06|100464.2
#2000-09-13|102451.3
#2000-09-20|101224.7
#2000-09-27| 98533.1
#2000-10-04| 91263.7
#2000-10-11| 92814.6
#2000-10-18| 96676.7
#2000-10-25| 97916.8
#2000-11-01| 99404.4
#2000-11-08| 93627.8
#2000-11-15| 89043.0
#2000-11-22| 90252.7
#2000-11-29| 92930.9
#2000-12-06| 91071.0
#2000-12-13| 85127.0
#2000-12-20| 91156.0
#2000-12-27| 96076.7
#2001-01-03|102528.8
#2001-01-10| 98837.9
#2001-01-17| 97794.5
#2001-01-24| 97542.1
#2001-01-31|104356.2
#2001-02-07| 93693.8
#2001-02-14| 98095.2
#2001-02-21|100105.1
#2001-02-28|101961.3
#2001-03-07| 98193.3
#2001-03-14|101839.2
#2001-03-21|109329.8
#2001-03-28|106503.8
#2001-04-04|109768.8
#2001-04-11|106981.3
#2001-04-18|107129.5
#2001-04-25|112204.6
#2001-05-02|108417.5
#2001-05-09|113305.1
#2001-05-16|110161.2
#2001-05-23|111744.3
#2001-05-30|115839.2
#2001-06-06|105137.3
#2001-06-13|101290.2
#2001-06-20|103633.1
#2001-06-27|110497.8
#2001-07-04|103942.4
#2001-07-11|101717.4
#2001-07-18|104082.1
#2001-07-25|102118.9
#2001-08-01|102629.6
#2001-08-08| 96489.3
#2001-08-15| 95120.6
#2001-08-22| 96938.4
#2001-08-29| 99229.2
#2001-09-05| 89913.6
#2001-09-12| 95354.2
#2001-09-19|105998.7
#2001-09-26|108167.2
#2001-10-03| 97906.9
#2001-10-10| 92367.2
#2001-10-17| 92100.0
#2001-10-24| 91854.1
#2001-10-31| 97294.1
#2001-11-07| 97408.6
#2001-11-14| 97262.1
#2001-11-21| 90731.6
#2001-11-28| 92598.1
#2001-12-05| 89429.5
#2001-12-12| 89271.9
#2001-12-19| 94023.4
#2001-12-26| 97136.3
#2002-01-02| 94451.3
#2002-01-09| 93318.2
#2002-01-16| 91504.5
#2002-01-23| 92754.7
#2002-01-30| 97969.9
#2002-02-06| 90947.9
#2002-02-13| 90475.7
#2002-02-20| 88201.2
#2002-02-27| 85288.7
#2002-03-06| 84124.7
#2002-03-13| 82793.6
#2002-03-20| 85470.8
#2002-03-27| 87064.4
#2002-04-03| 78100.0
#2002-04-10| 76060.5
#2002-04-17| 78399.4
#2002-04-24| 77258.4
#2002-05-01| 80707.4
#2002-05-08| 84607.9
#2002-05-15| 81488.4
#2002-05-22| 91837.1
#2002-05-29| 91426.9
#2002-06-05| 88731.6
#2002-06-12| 87287.5
#2002-06-19| 87647.3
#2002-06-26| 97550.0
#2002-07-03| 95552.6
#2002-07-10|101051.8
#2002-07-17|103517.7
#2002-07-24|106773.5
#2002-07-31|104334.7
#2002-08-07|107437.3
#2002-08-14|109315.6
#2002-08-21|103204.2
#2002-08-28| 95580.1
#2002-09-04| 99358.2
#2002-09-11| 98044.7
#2002-09-18|101723.4
#2002-09-25|113244.1
#2002-10-02|107217.6
#2002-10-09|112649.6
#2002-10-16|110961.2
#2002-10-23|107088.1
#2002-10-30|110793.3
#2002-11-06|108510.9
#2002-11-13|111691.2
#2002-11-20|103830.2
#2002-11-27| 98457.2
#2002-12-04|101845.7
#2002-12-11|117046.8
#2002-12-18|113673.9
#2002-12-25|119267.0
#2003-01-01|121762.5
#2003-01-08|119120.2
#2003-01-15|117641.6
#2003-01-22|120903.2
#2003-01-29|115808.6
#2003-02-05|117722.7
#2003-02-12|117383.2
#2003-02-19|121332.4
#2003-02-26|117869.1
#2003-03-05|121429.4
#2003-03-12|119528.4
#2003-03-19|114341.4
#2003-03-26|114699.8
#2003-04-02|112163.4
#2003-04-09|107230.9
#2003-04-16|112141.9
#2003-04-23|103865.7
#2003-04-30|111805.0
#2003-05-07|127627.9
#2003-05-14|132987.9
#2003-05-21|137065.3
#2003-05-28|134521.2
#2003-06-04|132944.6
#2003-06-11|136014.6
#2003-06-18|128664.9
#2003-06-25|130721.0
#2003-07-02|131669.0
#2003-07-09|130198.1
#2003-07-16|129293.8
#2003-07-23|132769.1
#2003-07-30|132651.9
#2003-08-06|125812.2
#2003-08-13|137796.1
#2003-08-20|136608.9
#2003-08-27|132447.1
#2003-09-03|128279.9
#2003-09-10|132270.0
#2003-09-17|125940.3
#2003-09-24|131444.5
#2003-10-01|133246.0
#2003-10-08|131212.6
#2003-10-15|130090.0
#2003-10-22|131445.7
#2003-10-29|127601.4
#2003-11-05|123701.1
#2003-11-12|122886.4
#2003-11-19|122911.1
#2003-11-26|123277.0
#2003-12-03|125096.7
#2003-12-10|125164.2
#2003-12-17|118059.0
#2003-12-24|119282.7
#2003-12-31|123392.1
#2004-01-07|123932.6
#2004-01-14|126550.2
#2004-01-21|130021.8
#2004-01-28|124297.8
#2004-02-04|118831.8
#2004-02-11|123850.7
#2004-02-18|121456.5
#2004-02-25|120192.7
#2004-03-03|123810.0
#2004-03-10|133668.3
#2004-03-17|129440.4
#2004-03-24|124758.5
#2004-03-31|121451.0
#2004-04-07|119105.5
#2004-04-14|124254.9
#2004-04-21|119643.7
#2004-04-28|127210.7
#2004-05-05|124496.2
#2004-05-12|125330.5
#2004-05-19|124849.2
#2004-05-26|125301.4
#2004-06-02|119355.6
#2004-06-09|112586.5
#2004-06-16|108994.8
#2004-06-23|106298.6
#2004-06-30|111692.9
#2004-07-07|117026.4
#2004-07-14|116822.9
#2004-07-21|118315.5
#2004-07-28|116261.8
#2004-08-04|114129.7
#2004-08-11|115846.3
#2004-08-18|113581.5
#2004-08-25|109912.5
#2004-09-01|105951.4
#2004-09-08|115272.2
#2004-09-15|113006.3
#2004-09-22|119677.2
#2004-09-29|111747.0
#2004-10-06|113869.0
#2004-10-13|115388.7
#2004-10-20|116818.9
#2004-10-27|116302.1
#2004-11-03|113591.9
#2004-11-10|118461.2
#2004-11-17|120654.7
#2004-11-24|123394.9
#2004-12-01|122354.4
#2004-12-08|116768.8
#2004-12-15|113811.9
#2004-12-22|113228.1
#2004-12-29|118867.4
#2005-01-05|124055.3
#2005-01-12|124961.6
#2005-01-19|129461.1
#2005-01-26|121967.2
#2005-02-02|130887.0
#2005-02-09|138496.8
#2005-02-16|130250.5
#2005-02-23|132689.2
#2005-03-02|131451.7
#2005-03-09|137143.1
#2005-03-16|136137.0
#2005-03-23|140846.2
#2005-03-30|140445.8
#2005-04-06|132941.4
#2005-04-13|132542.9
#2005-04-20|132218.4
#2005-04-27|124876.7
#2005-05-04|131360.6
#2005-05-11|127773.8
#2005-05-18|128609.6
#2005-05-25|132763.3
#2005-06-01|130876.7
#2005-06-08|133345.6
#2005-06-15|123818.8
#2005-06-22|131635.2
#2005-06-29|138890.1
#2005-07-06|138991.6
#2005-07-13|143704.3
#2005-07-20|138379.4
#2005-07-27|129839.4
#2005-08-03|128643.9
#2005-08-10|130578.9
#2005-08-17|127828.7
#2005-08-24|127348.1
#2005-08-31|126179.4
#2005-09-07|124666.4
#2005-09-14|135704.2
#2005-09-21|143043.7
#2005-09-28|150574.9
#2005-10-05|141164.0
#2005-10-12|148266.1
#2005-10-19|157065.6
#2005-10-26|149803.1
#2005-11-02|151628.1
#2005-11-09|153479.7
#2005-11-16|148271.4
#2005-11-23|141633.5
#2005-11-30|138693.4
#2005-12-07|140294.9
#2005-12-14|137031.1
#2005-12-21|141512.6
#2005-12-28|135093.9
#2006-01-04|132274.4
#2006-01-11|128774.9
#2006-01-18|127345.6
#2006-01-25|132180.8
#2006-02-01|136741.4
#2006-02-08|134826.2
#2006-02-15|135625.3
#2006-02-22|134354.2
#2006-03-01|129422.0
#2006-03-08|133032.1
#2006-03-15|128367.6
#2006-03-22|135342.4
#2006-03-29|136276.2
#2006-04-05|137648.0
#2006-04-12|138027.2
#2006-04-19|139967.3
#2006-04-26|141766.9
#2006-05-03|160560.5
#2006-05-10|165376.3
#2006-05-17|167661.8
#2006-05-24|175747.3
#2006-05-31|168722.9
#2006-06-07|158802.9
#2006-06-14|164696.9
#2006-06-21|165445.6
#2006-06-28|168898.5
#2006-07-05|169691.8
#2006-07-12|173475.8
#2006-07-19|176794.6
#2006-07-26|174369.2
#2006-08-02|171804.7
#2006-08-09|171081.2
#2006-08-16|166540.7
#2006-08-23|166594.9
#2006-08-30|170790.3
#2006-09-06|161928.7
#2006-09-13|151569.2
#2006-09-20|150618.8
#2006-09-27|153298.2
#2006-10-04|158959.7
#2006-10-11|162340.4
#2006-10-18|148158.0
#2006-10-25|142616.7
#2006-11-01|144835.6
#2006-11-08|137686.0
#2006-11-15|139631.0
#2006-11-22|137883.0
#2006-11-29|144283.9
#2006-12-06|151264.1
#2006-12-13|141169.1
#2006-12-20|138684.8
#2006-12-27|148220.9
#2007-01-03|153427.5
#2007-01-10|142254.9
#2007-01-17|157387.5
#2007-01-24|156627.7
#2007-01-31|148070.3
#2007-02-07|148887.5
#2007-02-14|158686.9
#2007-02-21|159335.7
#2007-02-28|163632.4
#2007-03-07|153617.6
#2007-03-14|162974.7
#2007-03-21|161962.5
#2007-03-28|166046.3
#2007-04-04|170922.8
#2007-04-11|168972.1
#2007-04-18|169165.8
#2007-04-25|168811.6
#2007-05-02|167214.5
#2007-05-09|163479.4
#2007-05-16|162851.6
#2007-05-23|170641.7
#2007-05-30|160948.5
#2007-06-06|164663.0
#2007-06-13|169843.1
#2007-06-20|161979.8
#2007-06-27|169081.8
#2007-07-04|177891.4
#2007-07-11|184213.1
#2007-07-18|171450.3
#2007-07-25|180741.7
#2007-08-01|175853.3
#2007-08-08|179145.2
#2007-08-15|167807.6
#2007-08-22|169365.3
#2007-08-29|163604.1
#2007-09-05|159298.2
#2007-09-12|169783.0
#2007-09-19|155533.8
#2007-09-26|171477.0
#2007-10-03|170731.3
#2007-10-10|174706.7
#2007-10-17|171065.5
#2007-10-24|176031.3
#2007-10-31|189904.3
#2007-11-07|185530.9
#2007-11-14|168851.4
#2007-11-21|176675.3
#2007-11-28|172484.1
#2007-12-05|171817.6
#2007-12-12|175225.0
#2007-12-19|172246.4
#2007-12-26|181827.5
#2008-01-02|197390.0
#2008-01-09|214614.5
#2008-01-16|175648.5
#2008-01-23|184984.9
#2008-01-30|185848.5
#2008-02-06|180301.3
#2008-02-13|157764.6
#2008-02-20|157486.3
#2008-02-27|172369.9
#2008-03-05|178653.0
#2008-03-12|190841.3
#2008-03-19|200211.8
#2008-03-26|199105.8
#2008-04-02|189107.3
#2008-04-09|188585.9
#2008-04-16|183530.3
#2008-04-23|168439.7
#2008-04-30|169918.6
#2008-05-07|166855.5
#2008-05-14|161958.2
#2008-05-21|170113.8
#2008-05-28|162308.9
#2008-06-04|160293.4
#2008-06-11|166905.9
#2008-06-18|170162.8
#2008-06-25|166531.0
#2008-07-02|166603.6
#2008-07-09|167846.6
#2008-07-16|162804.2
#2008-07-23|161654.3
#2008-07-30|166488.0
#2008-08-06|164597.5
#2008-08-13|173604.4
#2008-08-20|174669.3
#2008-08-27|164801.4
#2008-09-03|162315.8
#2008-09-10|167578.8
#2008-09-17|163938.8
#2008-09-24|159201.0
#2008-10-01|169647.1
#2008-10-08|190191.9
#2008-10-15|191609.9
#2008-10-22|212098.2
#2008-10-29|210415.4
#2008-11-05|191814.3
#2008-11-12|188651.0
#2008-11-19|188456.2
#2008-11-26|184303.7
#2008-12-03|188886.7
#2008-12-10|194411.6
#2008-12-17|218017.2
#2008-12-24|208209.8
#2008-12-31|206692.5
#2009-01-07|200410.7
#2009-01-14|206472.3
#2009-01-21|209201.9
#2009-01-28|205769.3
#2009-02-04|201924.9
#2009-02-11|203344.3
#2009-02-18|210916.6
#2009-02-25|197637.9
#2009-03-04|195783.1
#2009-03-11|193167.0
#2009-03-18|189276.4
#2009-03-25|178404.4
#2009-04-01|181064.1
#2009-04-08|182730.5
#2009-04-15|187544.8
#2009-04-22|180653.0
#2009-04-29|179943.8
#2009-05-06|184722.5
#2009-05-13|177972.2
#2009-05-20|174147.3
#2009-05-27|165933.6
#2009-06-03|177962.4
#2009-06-10|171202.4
#2009-06-17|173791.5
#2009-06-24|176332.6
#2009-07-01|170646.9
#2009-07-08|170737.2
#2009-07-15|152724.9
#2009-07-22|152236.6
#2009-07-29|150014.0
#2009-08-05|154182.6
#2009-08-12|149153.2
#2009-08-19|150329.1
#2009-08-26|143976.0
#2009-09-02|148601.1
#2009-09-09|143456.2
#2009-09-16|142439.9
#2009-09-23|147321.5
#2009-09-30|152185.6
#2009-10-07|159651.1
#2009-10-14|165559.5
#2009-10-21|163180.7
#2009-10-28|161020.8
#2009-11-04|150532.0
#2009-11-11|150218.8
#2009-11-18|149742.3
#2009-11-25|142797.3
#2009-12-02|139811.5
#2009-12-09|139848.4
#2009-12-16|138160.6
#2009-12-23|138686.7
#2009-12-30|141897.4
#2010-01-06|135336.0
#2010-01-13|143725.0
#2010-01-20|141573.0
#2010-01-27|136678.0
#2010-02-03|125597.3
#2010-02-10|127075.1
#2010-02-17|135468.0
#2010-02-24|134273.0
#2010-03-03|135590.5
#2010-03-10|137175.9
#2010-03-17|141313.7
#2010-03-24|141605.2
#2010-03-31|152852.6
#2010-04-07|160698.7
#2010-04-14|155592.6
#2010-04-21|156490.1
#2010-04-28|154137.0
#2010-05-05|161719.2
#2010-05-12|163632.6
#2010-05-19|169536.1
#2010-05-26|162798.1
#2010-06-02|163553.9
#2010-06-09|165387.4
#2010-06-16|169297.0
#2010-06-23|167400.3
#2010-06-30|169075.2
#2010-07-07|161831.5
#2010-07-14|163329.8
#2010-07-21|172247.6
#2010-07-28|167433.0
#2010-08-04|173597.9
#2010-08-11|174301.4
#2010-08-18|177305.0
#2010-08-25|173831.9
#2010-09-01|169550.3
#2010-09-08|163861.1
#2010-09-15|162636.6
#2010-09-22|167591.8
#2010-09-29|179673.1
#2010-10-06|183236.7
#2010-10-13|191736.9
#2010-10-20|185496.5
#2010-10-27|180718.7
#2010-11-03|187425.3
#2010-11-10|176676.0
#2010-11-17|165517.7
#2010-11-24|160117.7
#2010-12-01|160015.7
#2010-12-08|160664.3
#2010-12-15|147190.1
#2010-12-22|142080.3
#2010-12-29|147402.4
#2011-01-05|155904.2
#2011-01-12|151487.3
#2011-01-19|154315.5
#2011-01-26|152872.2
#2011-02-02|156731.1
#2011-02-09|151973.1
#2011-02-16|151321.8
#2011-02-23|144707.8
#2011-03-02|154763.1
#2011-03-09|156613.6
#2011-03-16|152681.6
#2011-03-23|157036.1
#2011-03-30|162478.0
#2011-04-06|164035.5
#2011-04-13|161930.6
#2011-04-20|155996.3
#2011-04-27|160935.3
#2011-05-04|165117.2
#2011-05-11|154739.1
#2011-05-18|157920.3
#2011-05-25|154295.1
#2011-06-01|161123.9
#2011-06-08|167123.7
#2011-06-15|156499.8
#2011-06-22|156385.4
#2011-06-29|164818.0
#2011-07-06|157476.6
#2011-07-13|160638.2
#2011-07-20|156794.6
#2011-07-27|162181.3
#2011-08-03|173518.9
#2011-08-10|180031.2
#2011-08-17|179436.4
#2011-08-24|177193.6
#2011-08-31|167222.0
#2011-09-07|167054.6
#2011-09-14|162338.2
#2011-09-21|158301.8
#2011-09-28|156969.0
#2011-10-05|159757.9
#2011-10-12|158275.4
#2011-10-19|167487.4
#2011-10-26|172637.0
#2011-11-02|167511.4
#2011-11-09|169993.8
#2011-11-16|170785.9
#2011-11-23|180626.5
#2011-11-30|166946.3
#2011-12-07|164356.5
#2011-12-14|172414.4
#2011-12-21|186591.5
#2011-12-28|182075.7
#2012-01-04|180028.8
#2012-01-11|178102.4
#2012-01-18|184347.7
#2012-01-25|180012.3
#2012-02-01|179192.1
#2012-02-08|184050.1
#2012-02-15|183530.0
#2012-02-22|182893.4
#2012-02-29|178028.9
#2012-03-07|173984.5
#2012-03-14|178010.3
#2012-03-21|173961.2
#2012-03-28|174771.0
#2012-04-04|172387.9
#2012-04-11|168942.0
#2012-04-18|174841.8
#2012-04-25|174193.7
#2012-05-02|166698.8
#2012-05-09|172832.3
#2012-05-16|174307.4
#2012-05-23|179111.7
#2012-05-30|193188.5
#2012-06-06|178668.0
#2012-06-13|178146.2
#2012-06-20|179916.4
#2012-06-27|179189.3
#2012-07-04|183101.7
#2012-07-11|186433.7
#2012-07-18|188484.5
#2012-07-25|191241.2
#2012-08-01|191523.8
#2012-08-08|190706.1
#2012-08-15|186346.9
#2012-08-22|186104.9
#2012-08-29|191762.3
#2012-09-05|197754.3
#2012-09-12|189115.5
#2012-09-19|196439.1
#2012-09-26|186653.5
#2012-10-03|190262.2
#2012-10-10|187159.3
#2012-10-17|194683.0
#2012-10-24|192408.6
#2012-10-31|184395.4
#2012-11-07|193643.3
#2012-11-14|198690.1
#2012-11-21|189764.9
#2012-11-28|189921.5
#2012-12-05|193456.5
#2012-12-12|191173.7
#2012-12-19|191500.6
#2012-12-26|184566.1
#2013-01-02|184978.2
#2013-01-09|184242.7
#2013-01-16|183697.2
#2013-01-23|179720.6
#2013-01-30|188986.5
#2013-02-06|177581.6
#2013-02-13|177108.1
#2013-02-20|173069.0
#2013-02-27|173813.5
#2013-03-06|170305.5
#2013-03-13|168730.8
#2013-03-20|172837.7
#2013-03-27|171189.1
#2013-04-03|172302.3
#2013-04-10|175615.7
#2013-04-17|185092.9
#2013-04-24|179278.6
#2013-05-01|177422.3
#2013-05-08|177480.0
#2013-05-15|173808.6
#2013-05-22|175368.3
#2013-05-29|167782.8
#2013-06-05|167288.6
#2013-06-12|171604.1
#2013-06-19|167348.8
#2013-06-26|162773.4
#2013-07-03|156780.6
#2013-07-10|163373.9
#2013-07-17|159235.8
#2013-07-24|158360.9
#2013-07-31|150921.1
#2013-08-07|154408.7
#2013-08-14|155434.2
#2013-08-21|156477.1
#2013-08-28|155114.3
#2013-09-04|144101.1
#2013-09-11|142661.7
#2013-09-18|143484.8
#2013-09-25|140321.6
#2013-10-02|140855.9
#2013-10-09|148493.7
#2013-10-16|143474.8
#2013-10-23|149279.8
#2013-10-30|163928.1
#2013-11-06|146291.7
#2013-11-13|147442.4
#2013-11-20|152624.6
#2013-11-27|148926.9
#2013-12-04|142975.9
#2013-12-11|142199.2
#2013-12-18|146173.8
#2013-12-25|149119.9
#2014-01-01|139987.1
#2014-01-08|147107.8
#2014-01-15|143989.0
#2014-01-22|145108.0
#2014-01-29|138638.5
#2014-02-05|136032.8
#2014-02-12|133630.6
#2014-02-19|135637.2
#2014-02-26|138059.8
#2014-03-05|134384.4
#2014-03-12|134231.6
#2014-03-19|142555.5
#2014-03-26|141891.7
#2014-04-02|138754.8
#2014-04-09|142379.4
#2014-04-16|138719.0
#2014-04-23|139597.8
#2014-04-30|137382.8
#2014-05-07|140122.5
#2014-05-14|144725.9
#2014-05-21|136591.9
#2014-05-28|131901.1
#2014-06-04|132379.8
#2014-06-11|133666.6
#2014-06-18|134500.4
#2014-06-25|136465.1
#2014-07-02|138114.1
#2014-07-09|140856.5
#2014-07-16|135312.4
#2014-07-23|140230.4
#2014-07-30|149950.1
#2014-08-06|141474.3
#2014-08-13|138184.9
#2014-08-20|142530.6
#2014-08-27|134635.5
#2014-09-03|136404.5
#2014-09-10|136549.7
#2014-09-17|137665.6
#2014-09-24|134224.0
#2014-10-01|140543.1
#2014-10-08|140887.2
#2014-10-15|150374.8
#2014-10-22|144767.1
#2014-10-29|143772.9
#2014-11-05|142523.3
#2014-11-12|144819.2
#2014-11-19|145267.0
#2014-11-26|144765.8
#2014-12-03|151249.8
#2014-12-10|143810.8
#2014-12-17|144580.6
#2014-12-24|145811.0
#2014-12-31|149699.6
#2015-01-07|161276.0
#2015-01-14|160160.8
#2015-01-21|161587.4
#2015-01-28|155508.7
#2015-02-04|154393.2
#2015-02-11|147656.8
#2015-02-18|145649.5
#2015-02-25|147357.4
#2015-03-04|146782.5
#2015-03-11|154072.8
#2015-03-18|156238.0
#2015-03-25|146287.3
#2015-04-01|149712.6
#2015-04-08|143422.8
#2015-04-15|139613.0
#2015-04-22|136491.0
#2015-04-29|138627.0
#2015-05-06|136389.5
#2015-05-13|129447.5
#2015-05-20|135388.6
#2015-05-27|128217.9
#2015-06-03|134711.5
#2015-06-10|130821.4
#2015-06-17|136375.1
#2015-06-24|131855.2
#2015-07-01|129722.4
#2015-07-08|135177.4
#2015-07-15|133450.3
#2015-07-22|134021.5
#2015-07-29|127498.7
#2015-08-05|131954.3
#2015-08-12|132036.6
#2015-08-19|135677.1
#2015-08-26|133470.2
#2015-09-02|133878.7
#2015-09-09|128041.4
#2015-09-16|121047.6
#2015-09-23|123591.7
#2015-09-30|128371.3
#2015-10-07|121657.9
#2015-10-14|124427.3
#2015-10-21|122046.3
#2015-10-28|123211.1
#2015-11-04|127712.3
#2015-11-11|123250.3
#2015-11-18|128816.4
#2015-11-25|125377.1
#2015-12-02|127517.5
#2015-12-09|132380.3
#2015-12-16|129442.2
#2015-12-23|130251.9
#2015-12-30|136503.5
#2016-01-06|129438.0
#2016-01-13|134454.0
#2016-01-20|140220.0
#2016-01-27|127143.8
#2016-02-03|133630.9
#2016-02-10|127995.6
#2016-02-17|130390.0
#2016-02-24|132878.7
#2016-03-02|137658.5
#2016-03-09|140242.6
#2016-03-16|135641.2
#2016-03-23|133286.0
#2016-03-30|134247.0
#2016-04-06|134607.4
#2016-04-13|130166.2
#2016-04-20|129674.9
#2016-04-27|128675.0
#2016-05-04|127024.3
#2016-05-11|129596.9
#2016-05-18|132176.1
#2016-05-25|125738.8
#2016-06-01|127331.0
#2016-06-08|127056.1
#2016-06-15|137504.9
#2016-06-22|136146.9
#2016-06-29|148797.1
#2016-07-06|153540.4
#2016-07-13|143559.6
#2016-07-20|146880.1
#2016-07-27|141680.7
#2016-08-03|139610.4
#2016-08-10|132284.3
#2016-08-17|137696.1
#2016-08-24|129055.5
#2016-08-31|132089.0
#2016-09-07|128040.0
#2016-09-14|133881.2
#2016-09-21|125621.8
#2016-09-28|123675.8
#2016-10-05|121317.2
#2016-10-12|120390.6
#2016-10-19|118143.4
#2016-10-26|112163.1
#2016-11-02|117631.0
#2016-11-09|119199.5
#2016-11-16|119015.5
#2016-11-23|115307.9
#2016-11-30|120808.0
#2016-12-07|115873.3
#2016-12-14|119887.1
#2016-12-21|114846.1
#2016-12-28|107185.0
#2017-01-04|115506.2
#2017-01-11|111212.5
#2017-01-18|111454.6
#2017-01-25|105593.2
#2017-02-01| 99879.3
#2017-02-08| 95818.4
#2017-02-15| 94260.5
#2017-02-22| 92678.1
#2017-03-01| 93569.7
#2017-03-08| 98831.9
#2017-03-15| 94014.0
#2017-03-22|103479.5
#2017-03-29|104542.8
#2017-04-05|106516.2
#2017-04-12|104697.6
#2017-04-19|108905.7
#2017-04-26|106041.1
#2017-05-03|111323.4
#2017-05-10|108988.9
#2017-05-17|113715.9
#2017-05-24|111869.2
#2017-05-31|111927.0
#2017-06-07|112473.1
#2017-06-14|111081.8
#2017-06-21|108479.0
#2017-06-28|102505.4
#2017-07-05|107092.7
#2017-07-12|112600.8
#2017-07-19|115308.0
#2017-07-26|111472.9
#2017-08-02|119927.9
#2017-08-09|108905.4
#2017-08-16|110363.1
#2017-08-23|108236.0
#2017-08-30|110998.9
#2017-09-06|114741.1
#2017-09-13|116032.8
#2017-09-20|116389.5
#2017-09-27|108433.7
#2017-10-04|104202.3
#2017-10-11|106571.4
#2017-10-18|108484.9
#2017-10-25|110872.0
#2017-11-01|110258.3
#2017-11-08|116551.6
#2017-11-15|115797.6
#2017-11-22|109487.2
#2017-11-29|128073.7
#2017-12-06|122170.3
#2017-12-13|127967.1
#2017-12-20|120282.2
#2017-12-27|123150.5
#2018-01-03|125969.6
#2018-01-10|123098.0
#2018-01-17|129239.1
#2018-01-24|132348.4
#2018-01-31|136996.3
#2018-02-07|135174.7
#2018-02-14|147395.0
#2018-02-21|134546.4
#2018-02-28|124608.7
#2018-03-07|133739.7
#2018-03-14|143118.8
#2018-03-21|129909.5
#2018-03-28|131426.3
#2018-04-04|126976.1
#2018-04-11|132073.8
#2018-04-18|123785.7
#2018-04-25|127996.8
#2018-05-02|126504.3
#2018-05-09|131943.2
#2018-05-16|125798.3
#2018-05-23|137318.7
#2018-05-30|129383.1
#2018-06-06|126145.0
#2018-06-13|117437.9
#2018-06-20|115847.6
#2018-06-27|112078.5
#2018-07-04|115113.3
#2018-07-11|121951.5
#2018-07-18|121971.1
#2018-07-25|120239.7
#2018-08-01|112397.8
#2018-08-08|122927.8
#2018-08-15|120663.1
#2018-08-22|114602.2
#2018-08-29|122228.6
#2018-09-05|111909.9
#2018-09-12|112064.2
#2018-09-19|111491.9
#2018-09-26|109039.6
#2018-10-03|118551.2
#2018-10-10|118563.5
#2018-10-17|110610.3
#2018-10-24|120230.1
#2018-10-31|114333.7
#2018-11-07|129239.9
#2018-11-14|127854.0
#2018-11-21|121012.5
#2018-11-28|121845.3
#2018-12-05|123180.6
#2018-12-12|116566.1
#2018-12-19|117995.3
#2018-12-26|116545.3
#2019-01-02|120077.0
#2019-01-09|120591.6
#2019-01-16|114106.9
#2019-01-23|113329.2
#2019-01-30|115999.5
#2019-02-06|113967.6
#2019-02-13|115836.5
#2019-02-20|104190.0
#2019-02-27|115354.4
#2019-03-06|114086.4
#2019-03-13|112472.7
#2019-03-20|114162.6
#2019-03-27|111174.0
#2019-04-03|110503.2
#2019-04-10|111576.9
#2019-04-17|111198.2
#2019-04-24|120529.3
#2019-05-01|108419.4
#2019-05-08|119639.2
#2019-05-15|110689.6
#2019-05-22|113644.6
#2019-05-29|117977.9
#2019-06-05|116598.8
#2019-06-12|114166.3
#2019-06-19|116265.7
#2019-06-26|124620.8
#2019-07-03|123634.3
#2019-07-10|111514.5
#2019-07-17|112704.6
#2019-07-24|113260.6
#2019-07-31|110143.1
#2019-08-07|119548.8
#2019-08-14|124442.5
#2019-08-21|114935.6
#2019-08-28|115468.5
#2019-09-04|118450.8
#2019-09-11|118082.0
#2019-09-18|118826.3
#2019-09-25|122500.9
#2019-10-02|110707.9
#2019-10-09|118461.6
#2019-10-16|107434.3
#2019-10-23|110986.4
#2019-10-30|113172.8
#2019-11-06|111458.9
#2019-11-13|105408.5
#2019-11-20|103622.4
#2019-11-27|105470.9
#2019-12-04|112923.1
#2019-12-11|106885.3
#2019-12-18|109432.0
#2019-12-25|106068.0
#2020-01-01|100094.6
#2020-01-08|111154.0
#2020-01-15|105725.7
#2020-01-22| 96370.1
#2020-01-29|107358.2
#2020-02-05| 97680.4
#2020-02-12| 93509.7
#2020-02-19| 90268.4
#2020-02-26|100082.0
#2020-03-04|106055.4
#2020-03-11|119674.3
#2020-03-18|139409.0
#2020-03-25|126080.9
#2020-04-01|133085.4
#2020-04-08|133154.8
#2020-04-15|121028.5
#2020-04-22|110139.8
#2020-04-29|121211.9
#2020-05-06|132571.0
#2020-05-13|122274.1
#2020-05-20|123245.0
#2020-05-27|112143.1
#2020-06-03|126133.7
#2020-06-10|123436.8
#2020-06-17|119298.6
#2020-06-24|110157.6
#2020-07-01|117045.7
#2020-07-08|117224.1
#2020-07-15|111986.2
#2020-07-22|122197.8
#2020-07-29|129979.7
#2020-08-05|120084.4
#2020-08-12|115457.1
#2020-08-19|118061.8
#2020-08-26|119836.1
#2020-09-02|114603.8
#2020-09-09|121073.8
#2020-09-16|119374.7
#2020-09-23|124371.5
#2020-09-30|104269.5
#2020-10-07|110030.9
#2020-10-14|110065.7
#2020-10-21|107901.3
#2020-10-28|110327.1
#2020-11-04|108968.8
#2020-11-11|103440.4
#2020-11-18|115822.6
#2020-11-25|111297.2
#2020-12-02|110196.0
#2020-12-09|118064.9
#2020-12-16|115653.4
#2020-12-23|113991.9
#2020-12-30|126773.9
#2021-01-06|123706.4
#2021-01-13|126933.3
#2021-01-20|128688.6
#2021-01-27|131430.4
#2021-02-03|123065.6
#2021-02-10|116318.6
#2021-02-17|112064.5
#2021-02-24|125232.1
#2021-03-03|114095.0
#2021-03-10|116725.0
#2021-03-17|123661.5
#2021-03-24|124019.9
#2021-03-31|108659.5
#2021-04-07|112378.6
#2021-04-14|117031.9
#2021-04-21|112723.0
#2021-04-28|125432.7
#2021-05-05|107218.3
#2021-05-12|107835.4
#2021-05-19|108088.2
#2021-05-26|113590.0
#2021-06-02|102648.6
#2021-06-09|112101.2
#2021-06-16|118979.8
#2021-06-23|112312.8
#2021-06-30| 98825.8
#2021-07-07|100812.2
#2021-07-14|114879.0
#2021-07-21|111302.8
#2021-07-28|110978.9
#2021-08-04|108680.2
#2021-08-11|107799.6
#2021-08-18|113189.9
#2021-08-25|117660.2
#2021-09-01|112570.4
#2021-09-08|119516.2
#2021-09-15|110035.6
#2021-09-22|104451.5
#2021-09-29|118257.5
#2021-10-06|108680.0
#2021-10-13|105811.5
#2021-10-20|120420.8
#2021-10-27|115199.4
#2021-11-03|110157.0
#2021-11-10|117728.7
#2021-11-17|125913.1
#2021-11-24|125066.8
#2021-12-01|107074.4
#2021-12-08|112723.5
#2021-12-15|112011.9
#2021-12-22|114717.7
#2021-12-29|126911.7
#2022-01-05|123173.4
#2022-01-12|122985.8
#2022-01-19|124383.4
#2022-01-26|125148.2
#2022-02-02|114458.9
#2022-02-09|121288.0
#2022-02-16|111158.2
#2022-02-23|115974.7
#2022-03-02|104651.0
#2022-03-09|125150.5
#2022-03-16|120544.5
#2022-03-23|128953.0
#2022-03-30|138874.4
#2022-04-06|138956.6
#2022-04-13|141417.7
#2022-04-20|137197.8
#2022-04-27|139035.3
#2022-05-04|126843.9
#2022-05-11|129839.8
#2022-05-18|132762.6
#2022-05-25|136896.8
#2022-06-01|126209.6
#2022-06-08|139454.9
#2022-06-15|138226.2
#2022-06-22|151330.9
#2022-06-29|160141.2
#2022-07-06|146344.3
#2022-07-13|156724.8
#2022-07-20|147824.5
#2022-07-27|153786.7
#2022-08-03|148165.9
#2022-08-10|151574.3
#2022-08-17|143615.8
#2022-08-24|156225.9
#2022-08-31|149341.0
#2022-09-07|146826.2
#2022-09-14|153427.9
#2022-09-21|154643.4
#2022-09-28|172521.8
#2022-10-05|153707.7
#2022-10-12|164426.3
#2022-10-19|159297.4
#2022-10-26|155300.4
#2022-11-02|156389.7
#2022-11-09|160317.2
#2022-11-16|158567.2
#2022-11-23|168264.2
#2022-11-30|166119.7
#2022-12-07|159768.6
#2022-12-14|159811.1
#2022-12-21|161369.3
#2022-12-28|168451.5
#2023-01-04|167787.9
#2023-01-11|167308.9
#2023-01-18|173749.6
#2023-01-25|168585.8
#2023-02-01|161053.2
#2023-02-08|160521.0
#2023-02-15|158878.9
#2023-02-22|167054.6
#2023-03-01|147216.4
#2023-03-08|160386.1
#2023-03-15|144185.8
#2023-03-22|150356.1
#2023-03-29|165280.6
#2023-04-05|141869.1
#2023-04-12|145695.5
#2023-04-19|161800.3
#2023-04-26|152756.2
#2023-05-03|149442.4
#2023-05-10|146134.2
#2023-05-17|150914.3
#2023-05-24|150768.3
#2023-05-31|164746.0
#2023-06-07|155801.1
#2023-06-14|160993.9
#2023-06-21|159346.9
#2023-06-28|162704.7
#2023-07-05|166550.6
#2023-07-12|156423.9
#2023-07-19|155852.5
#2023-07-26|153250.6
#2023-08-02|160326.7
#2023-08-09|162914.2
#2023-08-16|167144.0
#2023-08-23|162681.3
#2023-08-30|163240.4
#2023-09-06|168277.3
#2023-09-13|155219.5
#2023-09-20|161993.0
#2023-09-27|149460.7
#2023-10-04|171842.8
#2023-10-11|154408.8
#2023-10-18|164593.0
#2023-10-25|157741.4
#2023-11-01|170290.2
#2023-11-08|159174.2
#2023-11-15|161682.4
#2023-11-22|162198.7
#2023-11-29|177473.5
#2023-12-06|169524.0
#2023-12-13|170766.2
#2023-12-20|175258.9
#2023-12-27|172722.3
#2024-01-03|163688.8
#2024-01-10|169022.6
#2024-01-17|167348.9
#2024-01-24|171024.0
#2024-01-31|166861.6
#2024-02-07|167843.7
#2024-02-14|172301.0
#2024-02-21|174039.9
#2024-02-28|176242.7
#2024-03-06|165680.8
#2024-03-13|160749.9
#2024-03-20|172536.3
#2024-03-27|154695.5
#2024-04-03|173829.9
#2024-04-10|169082.0
#2024-04-17|177672.1
#2024-04-24|161008.9
#2024-05-01|168153.1
#2024-05-08|162156.9
#2024-05-15|167988.6
#2024-05-22|153521.6
#2024-05-29|167433.0
#2024-06-05|163361.9
#2024-06-12|160336.9
#2024-06-19|139746.0
#2024-06-26|145455.1
#2024-07-03|153574.1
#2024-07-10|149725.9
#2024-07-17|151899.6
#2024-07-24|156895.1
#2024-07-31|135994.0
#2024-08-07|150116.4
#2024-08-14|158407.4
#2024-08-21|152062.4
#2024-08-28|140456.6
#2024-09-04|138285.8
#2024-09-11|143898.9
#2024-09-18|150286.8
#2024-09-25|134088.3
#2024-10-02|127960.2
#2024-10-09|149130.5
#2024-10-16|130784.6
#2024-10-23|136269.7
#2024-10-30|156577.9
#2024-11-06|152289.4
#2024-11-13|191897.1
#2024-11-20|152765.6
