Table Data - Other Liabilities, Domestically Chartered Commercial Banks
| Title | Other Liabilities, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3095NDMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:11 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 16217.3 |
| 1973-01-10 | 16552.9 |
| 1973-01-17 | 16166.4 |
| 1973-01-24 | 16822.8 |
| 1973-01-31 | 17350.2 |
| 1973-02-07 | 17286.3 |
| 1973-02-14 | 17100.5 |
| 1973-02-21 | 17721.1 |
| 1973-02-28 | 18314.0 |
| 1973-03-07 | 18418.7 |
| 1973-03-14 | 18353.3 |
| 1973-03-21 | 18833.5 |
| 1973-03-28 | 18267.4 |
| 1973-04-04 | 18161.8 |
| 1973-04-11 | 18839.1 |
| 1973-04-18 | 18600.8 |
| 1973-04-25 | 19102.1 |
| 1973-05-02 | 19343.7 |
| 1973-05-09 | 18604.4 |
| 1973-05-16 | 19754.3 |
| 1973-05-23 | 19887.0 |
| 1973-05-30 | 19536.7 |
| 1973-06-06 | 19619.9 |
| 1973-06-13 | 19459.2 |
| 1973-06-20 | 19672.0 |
| 1973-06-27 | 19859.4 |
| 1973-07-04 | 19337.9 |
| 1973-07-11 | 19201.6 |
| 1973-07-18 | 19090.6 |
| 1973-07-25 | 19242.8 |
| 1973-08-01 | 20131.5 |
| 1973-08-08 | 20086.0 |
| 1973-08-15 | 19974.5 |
| 1973-08-22 | 20345.3 |
| 1973-08-29 | 20424.0 |
| 1973-09-05 | 19896.7 |
| 1973-09-12 | 20468.6 |
| 1973-09-19 | 20384.2 |
| 1973-09-26 | 20128.7 |
| 1973-10-03 | 20276.8 |
| 1973-10-10 | 20303.2 |
| 1973-10-17 | 20256.0 |
| 1973-10-24 | 19974.8 |
| 1973-10-31 | 20694.2 |
| 1973-11-07 | 20585.8 |
| 1973-11-14 | 20326.0 |
| 1973-11-21 | 21655.6 |
| 1973-11-28 | 21460.2 |
| 1973-12-05 | 21437.6 |
| 1973-12-12 | 21316.9 |
| 1973-12-19 | 21448.1 |
| 1973-12-26 | 21057.0 |
| 1974-01-02 | 20113.9 |
| 1974-01-09 | 19909.4 |
| 1974-01-16 | 19827.7 |
| 1974-01-23 | 19645.5 |
| 1974-01-30 | 19260.6 |
| 1974-02-06 | 20539.2 |
| 1974-02-13 | 21117.7 |
| 1974-02-20 | 21125.6 |
| 1974-02-27 | 21132.4 |
| 1974-03-06 | 21030.3 |
| 1974-03-13 | 21368.6 |
| 1974-03-20 | 21089.5 |
| 1974-03-27 | 21575.5 |
| 1974-04-03 | 21744.4 |
| 1974-04-10 | 21048.3 |
| 1974-04-17 | 20994.3 |
| 1974-04-24 | 21086.7 |
| 1974-05-01 | 21337.4 |
| 1974-05-08 | 21237.9 |
| 1974-05-15 | 21747.5 |
| 1974-05-22 | 21179.9 |
| 1974-05-29 | 21390.0 |
| 1974-06-05 | 22052.8 |
| 1974-06-12 | 22022.3 |
| 1974-06-19 | 22385.7 |
| 1974-06-26 | 23435.5 |
| 1974-07-03 | 22931.5 |
| 1974-07-10 | 23187.2 |
| 1974-07-17 | 24172.0 |
| 1974-07-24 | 24364.8 |
| 1974-07-31 | 24676.8 |
| 1974-08-07 | 24510.0 |
| 1974-08-14 | 23961.6 |
| 1974-08-21 | 24396.4 |
| 1974-08-28 | 24467.6 |
| 1974-09-04 | 25019.1 |
| 1974-09-11 | 25257.8 |
| 1974-09-18 | 25250.6 |
| 1974-09-25 | 25953.1 |
| 1974-10-02 | 24767.0 |
| 1974-10-09 | 25255.5 |
| 1974-10-16 | 25219.6 |
| 1974-10-23 | 25913.8 |
| 1974-10-30 | 26130.8 |
| 1974-11-06 | 26867.0 |
| 1974-11-13 | 27084.5 |
| 1974-11-20 | 27546.3 |
| 1974-11-27 | 28038.1 |
| 1974-12-04 | 29174.8 |
| 1974-12-11 | 28679.9 |
| 1974-12-18 | 28041.2 |
| 1974-12-25 | 28799.2 |
| 1975-01-01 | 26963.8 |
| 1975-01-08 | 25415.4 |
| 1975-01-15 | 25830.9 |
| 1975-01-22 | 26191.8 |
| 1975-01-29 | 26060.0 |
| 1975-02-05 | 26289.6 |
| 1975-02-12 | 26368.6 |
| 1975-02-19 | 26464.8 |
| 1975-02-26 | 26425.2 |
| 1975-03-05 | 26485.9 |
| 1975-03-12 | 26619.2 |
| 1975-03-19 | 27020.3 |
| 1975-03-26 | 26665.8 |
| 1975-04-02 | 26312.0 |
| 1975-04-09 | 26486.6 |
| 1975-04-16 | 26132.0 |
| 1975-04-23 | 26624.0 |
| 1975-04-30 | 26828.4 |
| 1975-05-07 | 26227.9 |
| 1975-05-14 | 25689.5 |
| 1975-05-21 | 25468.9 |
| 1975-05-28 | 25158.0 |
| 1975-06-04 | 25669.2 |
| 1975-06-11 | 25967.7 |
| 1975-06-18 | 25518.6 |
| 1975-06-25 | 25504.6 |
| 1975-07-02 | 25098.7 |
| 1975-07-09 | 25148.0 |
| 1975-07-16 | 25014.9 |
| 1975-07-23 | 24940.7 |
| 1975-07-30 | 24626.8 |
| 1975-08-06 | 24898.9 |
| 1975-08-13 | 25123.2 |
| 1975-08-20 | 25130.3 |
| 1975-08-27 | 25264.0 |
| 1975-09-03 | 25562.8 |
| 1975-09-10 | 26075.5 |
| 1975-09-17 | 26012.7 |
| 1975-09-24 | 26316.2 |
| 1975-10-01 | 26484.8 |
| 1975-10-08 | 26028.3 |
| 1975-10-15 | 26292.8 |
| 1975-10-22 | 25846.7 |
| 1975-10-29 | 25587.0 |
| 1975-11-05 | 25750.8 |
| 1975-11-12 | 26103.5 |
| 1975-11-19 | 25867.3 |
| 1975-11-26 | 25706.6 |
| 1975-12-03 | 25486.9 |
| 1975-12-10 | 25915.3 |
| 1975-12-17 | 25608.5 |
| 1975-12-24 | 25741.9 |
| 1975-12-31 | 24710.4 |
| 1976-01-07 | 24861.0 |
| 1976-01-14 | 24446.6 |
| 1976-01-21 | 24590.7 |
| 1976-01-28 | 24709.6 |
| 1976-02-04 | 25915.9 |
| 1976-02-11 | 25574.9 |
| 1976-02-18 | 25585.3 |
| 1976-02-25 | 25401.9 |
| 1976-03-03 | 25546.6 |
| 1976-03-10 | 25863.3 |
| 1976-03-17 | 25533.1 |
| 1976-03-24 | 25167.5 |
| 1976-03-31 | 19513.3 |
| 1976-04-07 | 19381.0 |
| 1976-04-14 | 19747.1 |
| 1976-04-21 | 20348.7 |
| 1976-04-28 | 20309.1 |
| 1976-05-05 | 21667.0 |
| 1976-05-12 | 20564.3 |
| 1976-05-19 | 20517.5 |
| 1976-05-26 | 21061.5 |
| 1976-06-02 | 20938.9 |
| 1976-06-09 | 20440.5 |
| 1976-06-16 | 19845.0 |
| 1976-06-23 | 20031.2 |
| 1976-06-30 | 19568.9 |
| 1976-07-07 | 21504.0 |
| 1976-07-14 | 20099.7 |
| 1976-07-21 | 19947.4 |
| 1976-07-28 | 19419.4 |
| 1976-08-04 | 19670.6 |
| 1976-08-11 | 19644.0 |
| 1976-08-18 | 20553.0 |
| 1976-08-25 | 20069.8 |
| 1976-09-01 | 19908.8 |
| 1976-09-08 | 19609.4 |
| 1976-09-15 | 20264.7 |
| 1976-09-22 | 19938.8 |
| 1976-09-29 | 20122.2 |
| 1976-10-06 | 19546.0 |
| 1976-10-13 | 19242.5 |
| 1976-10-20 | 19450.9 |
| 1976-10-27 | 19145.8 |
| 1976-11-03 | 19448.3 |
| 1976-11-10 | 18932.7 |
| 1976-11-17 | 19315.1 |
| 1976-11-24 | 19863.3 |
| 1976-12-01 | 19199.7 |
| 1976-12-08 | 19773.7 |
| 1976-12-15 | 20940.0 |
| 1976-12-22 | 19461.7 |
| 1976-12-29 | 20104.4 |
| 1977-01-05 | 18708.9 |
| 1977-01-12 | 19722.4 |
| 1977-01-19 | 20499.1 |
| 1977-01-26 | 20591.5 |
| 1977-02-02 | 21198.7 |
| 1977-02-09 | 21250.1 |
| 1977-02-16 | 21252.1 |
| 1977-02-23 | 21491.5 |
| 1977-03-02 | 22623.5 |
| 1977-03-09 | 22076.4 |
| 1977-03-16 | 22605.7 |
| 1977-03-23 | 22458.6 |
| 1977-03-30 | 22363.7 |
| 1977-04-06 | 22374.4 |
| 1977-04-13 | 22346.2 |
| 1977-04-20 | 21873.4 |
| 1977-04-27 | 22647.0 |
| 1977-05-04 | 23812.3 |
| 1977-05-11 | 23715.8 |
| 1977-05-18 | 23217.4 |
| 1977-05-25 | 23364.9 |
| 1977-06-01 | 24640.3 |
| 1977-06-08 | 24258.2 |
| 1977-06-15 | 24385.0 |
| 1977-06-22 | 23412.0 |
| 1977-06-29 | 23232.9 |
| 1977-07-06 | 22999.6 |
| 1977-07-13 | 22594.3 |
| 1977-07-20 | 23481.8 |
| 1977-07-27 | 22474.9 |
| 1977-08-03 | 23592.3 |
| 1977-08-10 | 24046.7 |
| 1977-08-17 | 23798.6 |
| 1977-08-24 | 23537.5 |
| 1977-08-31 | 23876.3 |
| 1977-09-07 | 23557.9 |
| 1977-09-14 | 23777.8 |
| 1977-09-21 | 23634.1 |
| 1977-09-28 | 23484.4 |
| 1977-10-05 | 23032.4 |
| 1977-10-12 | 22793.6 |
| 1977-10-19 | 23198.2 |
| 1977-10-26 | 22253.3 |
| 1977-11-02 | 23063.3 |
| 1977-11-09 | 22863.8 |
| 1977-11-16 | 22610.0 |
| 1977-11-23 | 22535.4 |
| 1977-11-30 | 23655.3 |
| 1977-12-07 | 22580.0 |
| 1977-12-14 | 21813.8 |
| 1977-12-21 | 21953.1 |
| 1977-12-28 | 22515.9 |
| 1978-01-04 | 22850.9 |
| 1978-01-11 | 22342.9 |
| 1978-01-18 | 22363.9 |
| 1978-01-25 | 22395.1 |
| 1978-02-01 | 23031.5 |
| 1978-02-08 | 23605.5 |
| 1978-02-15 | 22701.3 |
| 1978-02-22 | 22783.8 |
| 1978-03-01 | 23681.5 |
| 1978-03-08 | 24434.6 |
| 1978-03-15 | 23954.5 |
| 1978-03-22 | 24884.0 |
| 1978-03-29 | 25046.6 |
| 1978-04-05 | 25375.0 |
| 1978-04-12 | 26532.3 |
| 1978-04-19 | 25940.0 |
| 1978-04-26 | 25940.0 |
| 1978-05-03 | 27137.7 |
| 1978-05-10 | 27838.9 |
| 1978-05-17 | 28079.3 |
| 1978-05-24 | 27619.0 |
| 1978-05-31 | 28357.0 |
| 1978-06-07 | 27888.8 |
| 1978-06-14 | 28121.5 |
| 1978-06-21 | 27991.0 |
| 1978-06-28 | 28505.8 |
| 1978-07-05 | 28840.2 |
| 1978-07-12 | 28646.9 |
| 1978-07-19 | 29600.2 |
| 1978-07-26 | 29287.2 |
| 1978-08-02 | 29735.5 |
| 1978-08-09 | 29801.5 |
| 1978-08-16 | 29478.2 |
| 1978-08-23 | 29345.1 |
| 1978-08-30 | 29654.7 |
| 1978-09-06 | 30415.0 |
| 1978-09-13 | 29942.3 |
| 1978-09-20 | 29747.7 |
| 1978-09-27 | 29981.1 |
| 1978-10-04 | 31184.9 |
| 1978-10-11 | 30493.0 |
| 1978-10-18 | 29949.5 |
| 1978-10-25 | 30382.5 |
| 1978-11-01 | 30802.7 |
| 1978-11-08 | 31930.6 |
| 1978-11-15 | 32026.5 |
| 1978-11-22 | 31626.9 |
| 1978-11-29 | 32114.1 |
| 1978-12-06 | 32132.9 |
| 1978-12-13 | 31586.8 |
| 1978-12-20 | 31729.3 |
| 1978-12-27 | 32558.3 |
| 1979-01-03 | 37149.9 |
| 1979-01-10 | 39088.8 |
| 1979-01-17 | 39232.9 |
| 1979-01-24 | 39334.3 |
| 1979-01-31 | 39266.9 |
| 1979-02-07 | 38949.1 |
| 1979-02-14 | 38745.5 |
| 1979-02-21 | 38654.2 |
| 1979-02-28 | 37751.6 |
| 1979-03-07 | 37408.3 |
| 1979-03-14 | 37225.0 |
| 1979-03-21 | 38837.8 |
| 1979-03-28 | 39932.5 |
| 1979-04-04 | 47929.8 |
| 1979-04-11 | 50351.4 |
| 1979-04-18 | 51795.8 |
| 1979-04-25 | 53078.0 |
| 1979-05-02 | 52873.1 |
| 1979-05-09 | 52781.5 |
| 1979-05-16 | 51431.0 |
| 1979-05-23 | 50961.5 |
| 1979-05-30 | 51242.0 |
| 1979-06-06 | 53717.9 |
| 1979-06-13 | 54006.6 |
| 1979-06-20 | 53436.6 |
| 1979-06-27 | 51833.6 |
| 1979-07-04 | 51491.9 |
| 1979-07-11 | 53709.7 |
| 1979-07-18 | 53563.3 |
| 1979-07-25 | 52886.4 |
| 1979-08-01 | 53647.6 |
| 1979-08-08 | 53557.6 |
| 1979-08-15 | 53876.0 |
| 1979-08-22 | 54226.4 |
| 1979-08-29 | 53561.7 |
| 1979-09-05 | 54352.2 |
| 1979-09-12 | 54795.7 |
| 1979-09-19 | 54857.0 |
| 1979-09-26 | 54926.2 |
| 1979-10-03 | 57404.9 |
| 1979-10-10 | 58584.7 |
| 1979-10-17 | 58609.8 |
| 1979-10-24 | 58478.7 |
| 1979-10-31 | 57883.7 |
| 1979-11-07 | 56663.0 |
| 1979-11-14 | 57971.4 |
| 1979-11-21 | 56814.0 |
| 1979-11-28 | 57339.4 |
| 1979-12-05 | 57230.4 |
| 1979-12-12 | 57717.1 |
| 1979-12-19 | 58323.3 |
| 1979-12-26 | 58624.9 |
| 1980-01-02 | 58333.1 |
| 1980-01-09 | 59752.8 |
| 1980-01-16 | 58759.9 |
| 1980-01-23 | 61196.5 |
| 1980-01-30 | 60077.8 |
| 1980-02-06 | 59949.4 |
| 1980-02-13 | 60440.6 |
| 1980-02-20 | 60693.4 |
| 1980-02-27 | 60722.7 |
| 1980-03-05 | 61517.5 |
| 1980-03-12 | 61112.2 |
| 1980-03-19 | 61235.0 |
| 1980-03-26 | 60680.2 |
| 1980-04-02 | 62058.5 |
| 1980-04-09 | 62349.1 |
| 1980-04-16 | 61677.3 |
| 1980-04-23 | 63114.5 |
| 1980-04-30 | 63065.4 |
| 1980-05-07 | 63311.0 |
| 1980-05-14 | 64938.2 |
| 1980-05-21 | 64785.7 |
| 1980-05-28 | 63778.9 |
| 1980-06-04 | 63694.8 |
| 1980-06-11 | 66087.3 |
| 1980-06-18 | 64841.0 |
| 1980-06-25 | 64878.4 |
| 1980-07-02 | 66680.0 |
| 1980-07-09 | 66783.8 |
| 1980-07-16 | 66474.2 |
| 1980-07-23 | 67167.3 |
| 1980-07-30 | 65533.3 |
| 1980-08-06 | 65432.6 |
| 1980-08-13 | 65691.6 |
| 1980-08-20 | 66377.0 |
| 1980-08-27 | 66850.2 |
| 1980-09-03 | 66664.4 |
| 1980-09-10 | 67671.9 |
| 1980-09-17 | 67463.6 |
| 1980-09-24 | 67713.0 |
| 1980-10-01 | 66531.8 |
| 1980-10-08 | 67123.5 |
| 1980-10-15 | 66149.1 |
| 1980-10-22 | 68006.0 |
| 1980-10-29 | 67686.4 |
| 1980-11-05 | 66426.4 |
| 1980-11-12 | 67001.8 |
| 1980-11-19 | 66881.0 |
| 1980-11-26 | 67690.8 |
| 1980-12-03 | 66667.0 |
| 1980-12-10 | 68762.3 |
| 1980-12-17 | 68339.7 |
| 1980-12-24 | 68443.1 |
| 1980-12-31 | 69549.8 |
| 1981-01-07 | 68879.4 |
| 1981-01-14 | 68851.6 |
| 1981-01-21 | 70031.4 |
| 1981-01-28 | 70008.3 |
| 1981-02-04 | 71511.7 |
| 1981-02-11 | 72249.1 |
| 1981-02-18 | 72680.2 |
| 1981-02-25 | 73109.9 |
| 1981-03-04 | 72771.9 |
| 1981-03-11 | 73436.3 |
| 1981-03-18 | 73307.4 |
| 1981-03-25 | 74530.3 |
| 1981-04-01 | 72936.1 |
| 1981-04-08 | 72680.3 |
| 1981-04-15 | 74906.9 |
| 1981-04-22 | 74211.2 |
| 1981-04-29 | 74472.6 |
| 1981-05-06 | 74518.6 |
| 1981-05-13 | 73697.7 |
| 1981-05-20 | 72779.0 |
| 1981-05-27 | 73552.2 |
| 1981-06-03 | 73595.7 |
| 1981-06-10 | 73094.6 |
| 1981-06-17 | 73023.1 |
| 1981-06-24 | 73484.9 |
| 1981-07-01 | 73840.8 |
| 1981-07-08 | 73936.5 |
| 1981-07-15 | 72970.4 |
| 1981-07-22 | 74479.8 |
| 1981-07-29 | 74583.7 |
| 1981-08-05 | 74220.8 |
| 1981-08-12 | 74919.8 |
| 1981-08-19 | 72794.3 |
| 1981-08-26 | 74165.1 |
| 1981-09-02 | 72993.8 |
| 1981-09-09 | 72645.9 |
| 1981-09-16 | 72386.2 |
| 1981-09-23 | 74123.9 |
| 1981-09-30 | 76468.2 |
| 1981-10-07 | 75263.0 |
| 1981-10-14 | 75378.0 |
| 1981-10-21 | 75697.8 |
| 1981-10-28 | 73802.3 |
| 1981-11-04 | 77818.1 |
| 1981-11-11 | 75688.2 |
| 1981-11-18 | 75978.4 |
| 1981-11-25 | 75632.2 |
| 1981-12-02 | 77105.6 |
| 1981-12-09 | 75473.1 |
| 1981-12-16 | 75647.7 |
| 1981-12-23 | 75701.7 |
| 1981-12-30 | 76282.8 |
| 1982-01-06 | 75950.2 |
| 1982-01-13 | 77335.7 |
| 1982-01-20 | 77592.5 |
| 1982-01-27 | 76639.3 |
| 1982-02-03 | 77177.3 |
| 1982-02-10 | 77026.7 |
| 1982-02-17 | 77336.2 |
| 1982-02-24 | 78301.4 |
| 1982-03-03 | 77512.3 |
| 1982-03-10 | 77723.0 |
| 1982-03-17 | 77935.8 |
| 1982-03-24 | 79061.1 |
| 1982-03-31 | 79908.4 |
| 1982-04-07 | 79355.3 |
| 1982-04-14 | 78310.8 |
| 1982-04-21 | 78970.6 |
| 1982-04-28 | 77881.3 |
| 1982-05-05 | 79433.2 |
| 1982-05-12 | 80222.8 |
| 1982-05-19 | 79236.3 |
| 1982-05-26 | 79527.6 |
| 1982-06-02 | 80006.7 |
| 1982-06-09 | 79948.8 |
| 1982-06-16 | 79803.2 |
| 1982-06-23 | 81971.4 |
| 1982-06-30 | 82450.7 |
| 1982-07-07 | 80896.7 |
| 1982-07-14 | 81502.5 |
| 1982-07-21 | 82394.6 |
| 1982-07-28 | 81939.0 |
| 1982-08-04 | 83303.0 |
| 1982-08-11 | 82863.7 |
| 1982-08-18 | 84172.5 |
| 1982-08-25 | 83357.4 |
| 1982-09-01 | 85834.3 |
| 1982-09-08 | 84292.9 |
| 1982-09-15 | 84809.8 |
| 1982-09-22 | 85486.2 |
| 1982-09-29 | 83817.0 |
| 1982-10-06 | 85399.2 |
| 1982-10-13 | 86675.7 |
| 1982-10-20 | 86835.3 |
| 1982-10-27 | 87036.7 |
| 1982-11-03 | 87175.7 |
| 1982-11-10 | 87208.0 |
| 1982-11-17 | 85864.8 |
| 1982-11-24 | 86718.6 |
| 1982-12-01 | 88145.3 |
| 1982-12-08 | 88079.1 |
| 1982-12-15 | 88390.7 |
| 1982-12-22 | 87947.6 |
| 1982-12-29 | 87664.2 |
| 1983-01-05 | 90284.7 |
| 1983-01-12 | 90628.7 |
| 1983-01-19 | 89059.2 |
| 1983-01-26 | 90101.9 |
| 1983-02-02 | 90538.1 |
| 1983-02-09 | 91164.1 |
| 1983-02-16 | 90218.1 |
| 1983-02-23 | 88237.3 |
| 1983-03-02 | 86659.5 |
| 1983-03-09 | 86419.1 |
| 1983-03-16 | 86364.0 |
| 1983-03-23 | 86050.3 |
| 1983-03-30 | 84792.3 |
| 1983-04-06 | 83494.7 |
| 1983-04-13 | 85756.1 |
| 1983-04-20 | 84067.2 |
| 1983-04-27 | 83511.2 |
| 1983-05-04 | 82797.2 |
| 1983-05-11 | 81895.9 |
| 1983-05-18 | 82556.2 |
| 1983-05-25 | 83311.7 |
| 1983-06-01 | 84740.9 |
| 1983-06-08 | 84576.1 |
| 1983-06-15 | 84664.5 |
| 1983-06-22 | 85111.3 |
| 1983-06-29 | 84822.2 |
| 1983-07-06 | 87241.6 |
| 1983-07-13 | 87566.7 |
| 1983-07-20 | 87984.1 |
| 1983-07-27 | 88230.0 |
| 1983-08-03 | 88607.8 |
| 1983-08-10 | 89159.2 |
| 1983-08-17 | 90710.5 |
| 1983-08-24 | 90045.0 |
| 1983-08-31 | 89650.7 |
| 1983-09-07 | 88842.4 |
| 1983-09-14 | 89366.6 |
| 1983-09-21 | 89530.2 |
| 1983-09-28 | 90046.2 |
| 1983-10-05 | 90496.6 |
| 1983-10-12 | 91438.0 |
| 1983-10-19 | 91447.1 |
| 1983-10-26 | 91279.2 |
| 1983-11-02 | 91031.0 |
| 1983-11-09 | 93010.1 |
| 1983-11-16 | 93547.9 |
| 1983-11-23 | 95182.1 |
| 1983-11-30 | 92270.9 |
| 1983-12-07 | 95725.7 |
| 1983-12-14 | 98124.4 |
| 1983-12-21 | 99244.2 |
| 1983-12-28 | 97319.4 |
| 1984-01-04 | 95936.7 |
| 1984-01-11 | 93989.8 |
| 1984-01-18 | 92811.9 |
| 1984-01-25 | 91232.6 |
| 1984-02-01 | 92411.3 |
| 1984-02-08 | 93607.0 |
| 1984-02-15 | 93731.6 |
| 1984-02-22 | 92704.6 |
| 1984-02-29 | 94987.7 |
| 1984-03-07 | 93636.0 |
| 1984-03-14 | 94394.4 |
| 1984-03-21 | 95463.2 |
| 1984-03-28 | 93784.3 |
| 1984-04-04 | 96270.1 |
| 1984-04-11 | 96283.5 |
| 1984-04-18 | 96916.4 |
| 1984-04-25 | 96544.7 |
| 1984-05-02 | 98407.8 |
| 1984-05-09 | 99453.7 |
| 1984-05-16 | 99650.7 |
| 1984-05-23 | 99895.6 |
| 1984-05-30 | 98524.5 |
| 1984-06-06 | 97695.5 |
| 1984-06-13 | 98592.3 |
| 1984-06-20 | 98872.6 |
| 1984-06-27 | 100366.0 |
| 1984-07-04 | 102126.7 |
| 1984-07-11 | 102194.7 |
| 1984-07-18 | 100449.4 |
| 1984-07-25 | 99280.4 |
| 1984-08-01 | 99155.1 |
| 1984-08-08 | 98187.9 |
| 1984-08-15 | 98302.4 |
| 1984-08-22 | 97620.1 |
| 1984-08-29 | 95683.2 |
| 1984-09-05 | 95731.6 |
| 1984-09-12 | 97221.7 |
| 1984-09-19 | 97363.9 |
| 1984-09-26 | 96172.2 |
| 1984-10-03 | 96036.2 |
| 1984-10-10 | 97407.6 |
| 1984-10-17 | 97762.6 |
| 1984-10-24 | 95283.6 |
| 1984-10-31 | 97787.8 |
| 1984-11-07 | 93835.4 |
| 1984-11-14 | 95139.5 |
| 1984-11-21 | 94330.4 |
| 1984-11-28 | 95827.7 |
| 1984-12-05 | 96392.4 |
| 1984-12-12 | 96724.3 |
| 1984-12-19 | 97581.3 |
| 1984-12-26 | 96786.0 |
| 1985-01-02 | 97637.0 |
| 1985-01-09 | 100332.9 |
| 1985-01-16 | 100318.9 |
| 1985-01-23 | 98265.9 |
| 1985-01-30 | 97160.2 |
| 1985-02-06 | 97710.2 |
| 1985-02-13 | 98738.5 |
| 1985-02-20 | 99981.6 |
| 1985-02-27 | 99343.4 |
| 1985-03-06 | 98667.0 |
| 1985-03-13 | 99241.5 |
| 1985-03-20 | 98594.8 |
| 1985-03-27 | 99709.5 |
| 1985-04-03 | 122156.5 |
| 1985-04-10 | 122269.7 |
| 1985-04-17 | 124749.3 |
| 1985-04-24 | 117283.8 |
| 1985-05-01 | 120231.5 |
| 1985-05-08 | 121825.7 |
| 1985-05-15 | 122116.8 |
| 1985-05-22 | 121173.8 |
| 1985-05-29 | 117696.3 |
| 1985-06-05 | 123548.8 |
| 1985-06-12 | 123159.9 |
| 1985-06-19 | 123991.9 |
| 1985-06-26 | 122402.0 |
| 1985-07-03 | 125138.6 |
| 1985-07-10 | 122436.0 |
| 1985-07-17 | 123107.8 |
| 1985-07-24 | 121058.4 |
| 1985-07-31 | 122227.7 |
| 1985-08-07 | 122583.0 |
| 1985-08-14 | 123567.9 |
| 1985-08-21 | 120681.6 |
| 1985-08-28 | 118797.0 |
| 1985-09-04 | 120874.4 |
| 1985-09-11 | 121635.3 |
| 1985-09-18 | 119615.3 |
| 1985-09-25 | 116708.6 |
| 1985-10-02 | 119650.4 |
| 1985-10-09 | 120934.6 |
| 1985-10-16 | 118778.3 |
| 1985-10-23 | 116512.5 |
| 1985-10-30 | 113274.4 |
| 1985-11-06 | 114300.4 |
| 1985-11-13 | 114254.4 |
| 1985-11-20 | 112772.3 |
| 1985-11-27 | 111367.1 |
| 1985-12-04 | 115791.8 |
| 1985-12-11 | 113462.2 |
| 1985-12-18 | 116125.9 |
| 1985-12-25 | 113534.2 |
| 1986-01-01 | 115520.0 |
| 1986-01-08 | 117195.2 |
| 1986-01-15 | 117185.7 |
| 1986-01-22 | 116221.6 |
| 1986-01-29 | 112783.8 |
| 1986-02-05 | 113166.9 |
| 1986-02-12 | 114179.3 |
| 1986-02-19 | 113909.6 |
| 1986-02-26 | 113019.2 |
| 1986-03-05 | 115619.2 |
| 1986-03-12 | 115546.7 |
| 1986-03-19 | 115768.4 |
| 1986-03-26 | 117629.2 |
| 1986-04-02 | 114805.8 |
| 1986-04-09 | 117108.9 |
| 1986-04-16 | 116903.5 |
| 1986-04-23 | 116532.8 |
| 1986-04-30 | 113549.0 |
| 1986-05-07 | 114733.3 |
| 1986-05-14 | 114089.6 |
| 1986-05-21 | 118356.4 |
| 1986-05-28 | 114211.3 |
| 1986-06-04 | 115636.5 |
| 1986-06-11 | 115519.6 |
| 1986-06-18 | 114945.1 |
| 1986-06-25 | 112417.3 |
| 1986-07-02 | 114855.5 |
| 1986-07-09 | 115490.7 |
| 1986-07-16 | 115497.9 |
| 1986-07-23 | 112705.0 |
| 1986-07-30 | 112613.8 |
| 1986-08-06 | 113056.9 |
| 1986-08-13 | 111821.3 |
| 1986-08-20 | 112900.2 |
| 1986-08-27 | 114397.3 |
| 1986-09-03 | 116392.9 |
| 1986-09-10 | 114397.9 |
| 1986-09-17 | 115242.4 |
| 1986-09-24 | 110252.9 |
| 1986-10-01 | 113957.1 |
| 1986-10-08 | 114022.2 |
| 1986-10-15 | 113666.3 |
| 1986-10-22 | 113370.1 |
| 1986-10-29 | 109813.0 |
| 1986-11-05 | 113220.8 |
| 1986-11-12 | 109173.5 |
| 1986-11-19 | 110367.8 |
| 1986-11-26 | 109270.3 |
| 1986-12-03 | 109331.4 |
| 1986-12-10 | 106782.5 |
| 1986-12-17 | 108321.7 |
| 1986-12-24 | 109526.9 |
| 1986-12-31 | 108971.3 |
| 1987-01-07 | 111860.1 |
| 1987-01-14 | 113032.7 |
| 1987-01-21 | 111732.9 |
| 1987-01-28 | 115999.4 |
| 1987-02-04 | 114348.2 |
| 1987-02-11 | 115228.2 |
| 1987-02-18 | 112030.6 |
| 1987-02-25 | 115164.2 |
| 1987-03-04 | 114674.2 |
| 1987-03-11 | 116302.1 |
| 1987-03-18 | 114464.5 |
| 1987-03-25 | 115200.0 |
| 1987-04-01 | 113409.5 |
| 1987-04-08 | 114702.5 |
| 1987-04-15 | 112614.0 |
| 1987-04-22 | 117921.7 |
| 1987-04-29 | 117925.2 |
| 1987-05-06 | 117065.4 |
| 1987-05-13 | 116534.4 |
| 1987-05-20 | 111960.2 |
| 1987-05-27 | 115821.1 |
| 1987-06-03 | 115007.0 |
| 1987-06-10 | 111283.0 |
| 1987-06-17 | 110955.7 |
| 1987-06-24 | 110792.0 |
| 1987-07-01 | 108307.7 |
| 1987-07-08 | 106891.0 |
| 1987-07-15 | 104956.2 |
| 1987-07-22 | 105581.9 |
| 1987-07-29 | 105868.7 |
| 1987-08-05 | 104943.5 |
| 1987-08-12 | 105287.0 |
| 1987-08-19 | 106450.0 |
| 1987-08-26 | 106365.2 |
| 1987-09-02 | 102411.3 |
| 1987-09-09 | 106801.8 |
| 1987-09-16 | 104969.6 |
| 1987-09-23 | 111507.7 |
| 1987-09-30 | 109091.9 |
| 1987-10-07 | 111338.5 |
| 1987-10-14 | 112055.5 |
| 1987-10-21 | 111332.2 |
| 1987-10-28 | 112909.8 |
| 1987-11-04 | 109752.1 |
| 1987-11-11 | 110622.3 |
| 1987-11-18 | 109334.2 |
| 1987-11-25 | 107429.9 |
| 1987-12-02 | 110880.6 |
| 1987-12-09 | 109750.4 |
| 1987-12-16 | 108873.5 |
| 1987-12-23 | 107534.6 |
| 1987-12-30 | 108578.0 |
| 1988-01-06 | 106654.1 |
| 1988-01-13 | 107148.7 |
| 1988-01-20 | 106634.9 |
| 1988-01-27 | 105778.1 |
| 1988-02-03 | 105114.1 |
| 1988-02-10 | 106827.2 |
| 1988-02-17 | 105211.2 |
| 1988-02-24 | 104894.6 |
| 1988-03-02 | 101579.7 |
| 1988-03-09 | 104114.8 |
| 1988-03-16 | 102429.1 |
| 1988-03-23 | 100460.8 |
| 1988-03-30 | 102919.6 |
| 1988-04-06 | 103396.7 |
| 1988-04-13 | 103493.5 |
| 1988-04-20 | 102733.2 |
| 1988-04-27 | 101909.3 |
| 1988-05-04 | 105261.0 |
| 1988-05-11 | 104116.4 |
| 1988-05-18 | 107690.2 |
| 1988-05-25 | 104387.2 |
| 1988-06-01 | 107107.3 |
| 1988-06-08 | 108995.1 |
| 1988-06-15 | 110392.2 |
| 1988-06-22 | 106844.4 |
| 1988-06-29 | 108664.6 |
| 1988-07-06 | 107146.0 |
| 1988-07-13 | 108515.4 |
| 1988-07-20 | 109539.3 |
| 1988-07-27 | 107540.7 |
| 1988-08-03 | 110277.1 |
| 1988-08-10 | 111995.8 |
| 1988-08-17 | 112747.2 |
| 1988-08-24 | 112122.7 |
| 1988-08-31 | 110843.5 |
| 1988-09-07 | 110579.3 |
| 1988-09-14 | 112427.9 |
| 1988-09-21 | 107593.1 |
| 1988-09-28 | 106197.1 |
| 1988-10-05 | 107381.8 |
| 1988-10-12 | 107615.1 |
| 1988-10-19 | 111383.9 |
| 1988-10-26 | 108181.1 |
| 1988-11-02 | 110776.1 |
| 1988-11-09 | 109967.4 |
| 1988-11-16 | 111115.5 |
| 1988-11-23 | 108987.6 |
| 1988-11-30 | 110870.5 |
| 1988-12-07 | 112729.6 |
| 1988-12-14 | 111827.8 |
| 1988-12-21 | 112347.4 |
| 1988-12-28 | 110657.2 |
| 1989-01-04 | 111369.2 |
| 1989-01-11 | 109868.3 |
| 1989-01-18 | 110237.7 |
| 1989-01-25 | 106380.0 |
| 1989-02-01 | 109608.6 |
| 1989-02-08 | 108443.9 |
| 1989-02-15 | 112321.2 |
| 1989-02-22 | 112237.8 |
| 1989-03-01 | 109581.1 |
| 1989-03-08 | 114214.3 |
| 1989-03-15 | 109920.2 |
| 1989-03-22 | 113379.8 |
| 1989-03-29 | 112763.3 |
| 1989-04-05 | 112736.5 |
| 1989-04-12 | 114682.8 |
| 1989-04-19 | 114762.0 |
| 1989-04-26 | 109297.5 |
| 1989-05-03 | 111525.8 |
| 1989-05-10 | 111481.4 |
| 1989-05-17 | 114037.4 |
| 1989-05-24 | 112829.3 |
| 1989-05-31 | 113263.1 |
| 1989-06-07 | 113925.2 |
| 1989-06-14 | 117092.3 |
| 1989-06-21 | 114397.9 |
| 1989-06-28 | 115313.7 |
| 1989-07-05 | 117049.2 |
| 1989-07-12 | 117726.0 |
| 1989-07-19 | 114786.5 |
| 1989-07-26 | 114225.7 |
| 1989-08-02 | 112587.5 |
| 1989-08-09 | 115466.4 |
| 1989-08-16 | 114055.5 |
| 1989-08-23 | 114965.4 |
| 1989-08-30 | 113307.5 |
| 1989-09-06 | 117247.5 |
| 1989-09-13 | 113416.4 |
| 1989-09-20 | 114361.2 |
| 1989-09-27 | 110721.9 |
| 1989-10-04 | 115283.1 |
| 1989-10-11 | 112843.2 |
| 1989-10-18 | 115500.9 |
| 1989-10-25 | 114134.9 |
| 1989-11-01 | 118108.1 |
| 1989-11-08 | 113753.7 |
| 1989-11-15 | 115968.3 |
| 1989-11-22 | 112841.4 |
| 1989-11-29 | 115300.6 |
| 1989-12-06 | 110127.1 |
| 1989-12-13 | 114299.0 |
| 1989-12-20 | 112558.1 |
| 1989-12-27 | 114111.4 |
| 1990-01-03 | 113355.4 |
| 1990-01-10 | 114742.3 |
| 1990-01-17 | 116514.8 |
| 1990-01-24 | 119300.0 |
| 1990-01-31 | 116075.7 |
| 1990-02-07 | 114567.7 |
| 1990-02-14 | 115057.8 |
| 1990-02-21 | 113076.9 |
| 1990-02-28 | 114727.4 |
| 1990-03-07 | 115817.4 |
| 1990-03-14 | 111484.9 |
| 1990-03-21 | 115523.0 |
| 1990-03-28 | 109063.1 |
| 1990-04-04 | 113476.4 |
| 1990-04-11 | 108083.5 |
| 1990-04-18 | 109052.2 |
| 1990-04-25 | 105765.2 |
| 1990-05-02 | 109945.4 |
| 1990-05-09 | 111165.0 |
| 1990-05-16 | 109144.9 |
| 1990-05-23 | 109158.6 |
| 1990-05-30 | 109849.7 |
| 1990-06-06 | 109981.4 |
| 1990-06-13 | 111498.7 |
| 1990-06-20 | 111291.9 |
| 1990-06-27 | 111841.7 |
| 1990-07-04 | 110280.9 |
| 1990-07-11 | 110377.4 |
| 1990-07-18 | 112003.4 |
| 1990-07-25 | 110813.0 |
| 1990-08-01 | 114947.6 |
| 1990-08-08 | 116744.7 |
| 1990-08-15 | 116900.0 |
| 1990-08-22 | 118134.4 |
| 1990-08-29 | 117093.3 |
| 1990-09-05 | 121375.0 |
| 1990-09-12 | 115965.1 |
| 1990-09-19 | 119488.7 |
| 1990-09-26 | 115831.3 |
| 1990-10-03 | 119928.9 |
| 1990-10-10 | 120627.5 |
| 1990-10-17 | 117523.8 |
| 1990-10-24 | 113325.4 |
| 1990-10-31 | 115555.1 |
| 1990-11-07 | 114013.8 |
| 1990-11-14 | 115836.4 |
| 1990-11-21 | 115512.9 |
| 1990-11-28 | 117360.0 |
| 1990-12-05 | 117438.1 |
| 1990-12-12 | 117003.5 |
| 1990-12-19 | 119766.8 |
| 1990-12-26 | 117689.9 |
| 1991-01-02 | 118123.7 |
| 1991-01-09 | 122375.4 |
| 1991-01-16 | 118566.1 |
| 1991-01-23 | 119806.8 |
| 1991-01-30 | 117800.1 |
| 1991-02-06 | 120929.6 |
| 1991-02-13 | 120390.7 |
| 1991-02-20 | 121779.8 |
| 1991-02-27 | 124083.5 |
| 1991-03-06 | 126498.1 |
| 1991-03-13 | 125221.0 |
| 1991-03-20 | 128190.0 |
| 1991-03-27 | 122210.8 |
| 1991-04-03 | 121711.1 |
| 1991-04-10 | 122687.4 |
| 1991-04-17 | 122838.9 |
| 1991-04-24 | 118211.0 |
| 1991-05-01 | 122762.3 |
| 1991-05-08 | 120332.8 |
| 1991-05-15 | 122349.5 |
| 1991-05-22 | 118291.9 |
| 1991-05-29 | 118373.1 |
| 1991-06-05 | 118766.8 |
| 1991-06-12 | 117996.0 |
| 1991-06-19 | 118267.9 |
| 1991-06-26 | 119905.2 |
| 1991-07-03 | 117402.2 |
| 1991-07-10 | 118402.3 |
| 1991-07-17 | 113570.8 |
| 1991-07-24 | 114285.6 |
| 1991-07-31 | 115584.9 |
| 1991-08-07 | 114709.6 |
| 1991-08-14 | 114919.2 |
| 1991-08-21 | 113913.2 |
| 1991-08-28 | 111597.9 |
| 1991-09-04 | 111788.1 |
| 1991-09-11 | 111870.2 |
| 1991-09-18 | 113629.6 |
| 1991-09-25 | 111724.1 |
| 1991-10-02 | 112377.4 |
| 1991-10-09 | 113983.0 |
| 1991-10-16 | 114082.2 |
| 1991-10-23 | 109839.0 |
| 1991-10-30 | 109919.5 |
| 1991-11-06 | 109522.4 |
| 1991-11-13 | 111422.7 |
| 1991-11-20 | 110015.5 |
| 1991-11-27 | 111136.0 |
| 1991-12-04 | 113554.7 |
| 1991-12-11 | 114445.3 |
| 1991-12-18 | 111975.4 |
| 1991-12-25 | 115052.6 |
| 1992-01-01 | 110470.3 |
| 1992-01-08 | 113056.8 |
| 1992-01-15 | 112989.8 |
| 1992-01-22 | 113358.7 |
| 1992-01-29 | 108172.8 |
| 1992-02-05 | 111150.8 |
| 1992-02-12 | 108713.6 |
| 1992-02-19 | 107678.3 |
| 1992-02-26 | 104964.4 |
#1992-03-04|106176.5
#1992-03-11|107349.7
#1992-03-18|108716.4
#1992-03-25|110252.2
#1992-04-01|110500.8
#1992-04-08|109345.9
#1992-04-15|111908.4
#1992-04-22|108319.8
#1992-04-29|109549.8
#1992-05-06|111213.9
#1992-05-13|110754.3
#1992-05-20|109772.9
#1992-05-27|110328.9
#1992-06-03|109987.9
#1992-06-10|111093.1
#1992-06-17|111988.9
#1992-06-24|113699.3
#1992-07-01|117017.2
#1992-07-08|114474.9
#1992-07-15|116231.6
#1992-07-22|115355.0
#1992-07-29|114561.3
#1992-08-05|116410.3
#1992-08-12|114725.7
#1992-08-19|117332.9
#1992-08-26|115953.0
#1992-09-02|117039.0
#1992-09-09|116816.2
#1992-09-16|120529.1
#1992-09-23|115189.3
#1992-09-30|121437.0
#1992-10-07|117790.3
#1992-10-14|120778.0
#1992-10-21|119720.9
#1992-10-28|120700.5
#1992-11-04|121251.0
#1992-11-11|120957.8
#1992-11-18|123525.1
#1992-11-25|121428.7
#1992-12-02|121364.6
#1992-12-09|120830.6
#1992-12-16|123389.7
#1992-12-23|122471.9
#1992-12-30|119145.5
#1993-01-06|123924.3
#1993-01-13|122531.0
#1993-01-20|122152.5
#1993-01-27|119099.7
#1993-02-03|123446.5
#1993-02-10|119400.0
#1993-02-17|121702.4
#1993-02-24|121968.5
#1993-03-03|128019.1
#1993-03-10|126012.9
#1993-03-17|124994.8
#1993-03-24|123653.5
#1993-03-31|129623.7
#1993-04-07|125911.5
#1993-04-14|126519.9
#1993-04-21|123638.0
#1993-04-28|123257.2
#1993-05-05|125331.6
#1993-05-12|127253.2
#1993-05-19|125655.0
#1993-05-26|126705.2
#1993-06-02|130969.8
#1993-06-09|130525.0
#1993-06-16|130346.7
#1993-06-23|130498.9
#1993-06-30|130024.4
#1993-07-07|128234.7
#1993-07-14|127076.1
#1993-07-21|128591.1
#1993-07-28|125940.3
#1993-08-04|130221.2
#1993-08-11|126476.5
#1993-08-18|128143.6
#1993-08-25|125151.8
#1993-09-01|127182.7
#1993-09-08|126024.3
#1993-09-15|125201.9
#1993-09-22|121920.8
#1993-09-29|122545.2
#1993-10-06|126077.9
#1993-10-13|125790.3
#1993-10-20|126146.9
#1993-10-27|125099.9
#1993-11-03|127989.6
#1993-11-10|129369.1
#1993-11-17|126800.1
#1993-11-24|124688.5
#1993-12-01|130542.8
#1993-12-08|128913.3
#1993-12-15|128267.3
#1993-12-22|126771.0
#1993-12-29|128420.0
#1994-01-05|156624.7
#1994-01-12|155173.6
#1994-01-19|159121.1
#1994-01-26|155232.8
#1994-02-02|156983.9
#1994-02-09|152954.4
#1994-02-16|152354.6
#1994-02-23|148744.4
#1994-03-02|151335.5
#1994-03-09|154506.4
#1994-03-16|156629.8
#1994-03-23|151271.3
#1994-03-30|152987.1
#1994-04-06|163538.0
#1994-04-13|161299.2
#1994-04-20|157840.3
#1994-04-27|153666.7
#1994-05-04|155186.5
#1994-05-11|157399.6
#1994-05-18|164003.8
#1994-05-25|163864.8
#1994-06-01|159132.5
#1994-06-08|155144.9
#1994-06-15|158614.6
#1994-06-22|157276.5
#1994-06-29|155247.0
#1994-07-06|161290.6
#1994-07-13|165035.9
#1994-07-20|163572.6
#1994-07-27|167552.3
#1994-08-03|165984.3
#1994-08-10|162978.1
#1994-08-17|164132.7
#1994-08-24|160231.6
#1994-08-31|167078.1
#1994-09-07|162445.3
#1994-09-14|163061.8
#1994-09-21|161959.2
#1994-09-28|163206.9
#1994-10-05|171573.9
#1994-10-12|164716.9
#1994-10-19|167516.4
#1994-10-26|165719.3
#1994-11-02|166808.5
#1994-11-09|164122.7
#1994-11-16|166496.7
#1994-11-23|169873.3
#1994-11-30|164550.2
#1994-12-07|160525.2
#1994-12-14|165369.9
#1994-12-21|161912.9
#1994-12-28|164454.1
#1995-01-04|161160.2
#1995-01-11|163109.3
#1995-01-18|161412.5
#1995-01-25|159604.4
#1995-02-01|161236.4
#1995-02-08|159367.1
#1995-02-15|162811.7
#1995-02-22|162921.7
#1995-03-01|167799.5
#1995-03-08|175942.0
#1995-03-15|183583.7
#1995-03-22|181574.7
#1995-03-29|180580.1
#1995-04-05|190112.4
#1995-04-12|192677.6
#1995-04-19|190867.1
#1995-04-26|194587.4
#1995-05-03|186404.3
#1995-05-10|188196.0
#1995-05-17|185962.6
#1995-05-24|189151.8
#1995-05-31|193114.8
#1995-06-07|192503.3
#1995-06-14|192951.2
#1995-06-21|187616.8
#1995-06-28|179113.2
#1995-07-05|179960.1
#1995-07-12|175113.2
#1995-07-19|181079.9
#1995-07-26|177518.2
#1995-08-02|178271.1
#1995-08-09|180669.1
#1995-08-16|181700.0
#1995-08-23|182326.2
#1995-08-30|190497.2
#1995-09-06|187767.3
#1995-09-13|195742.3
#1995-09-20|189567.8
#1995-09-27|193255.4
#1995-10-04|198088.9
#1995-10-11|195084.2
#1995-10-18|193437.8
#1995-10-25|193288.9
#1995-11-01|193555.4
#1995-11-08|196224.7
#1995-11-15|192319.4
#1995-11-22|194593.2
#1995-11-29|192507.7
#1995-12-06|198042.6
#1995-12-13|196013.8
#1995-12-20|200775.7
#1995-12-27|195286.4
#1996-01-03|206157.1
#1996-01-10|195213.6
#1996-01-17|203070.5
#1996-01-24|195793.3
#1996-01-31|196142.2
#1996-02-07|190412.7
#1996-02-14|193993.2
#1996-02-21|197471.2
#1996-02-28|198351.8
#1996-03-06|193482.7
#1996-03-13|196900.9
#1996-03-20|194355.6
#1996-03-27|197171.1
#1996-04-03|198411.3
#1996-04-10|204612.2
#1996-04-17|200374.1
#1996-04-24|206067.2
#1996-05-01|203731.9
#1996-05-08|207438.4
#1996-05-15|199219.3
#1996-05-22|201347.2
#1996-05-29|196663.6
#1996-06-05|207080.6
#1996-06-12|198836.4
#1996-06-19|201380.8
#1996-06-26|200367.7
#1996-07-03|202786.6
#1996-07-10|200157.6
#1996-07-17|202163.2
#1996-07-24|195946.4
#1996-07-31|201618.6
#1996-08-07|198030.5
#1996-08-14|201265.6
#1996-08-21|199597.8
#1996-08-28|196994.4
#1996-09-04|198570.8
#1996-09-11|201294.4
#1996-09-18|200101.5
#1996-09-25|203517.8
#1996-10-02|202248.0
#1996-10-09|212309.3
#1996-10-16|202061.1
#1996-10-23|205458.7
#1996-10-30|199674.4
#1996-11-06|203715.3
#1996-11-13|207483.5
#1996-11-20|204065.4
#1996-11-27|210887.9
#1996-12-04|218831.5
#1996-12-11|215487.8
#1996-12-18|211053.9
#1996-12-25|211400.1
#1997-01-01|196426.9
#1997-01-08|201629.5
#1997-01-15|197822.9
#1997-01-22|210865.7
#1997-01-29|207803.3
#1997-02-05|210785.3
#1997-02-12|215014.5
#1997-02-19|218856.1
#1997-02-26|215360.5
#1997-03-05|216854.6
#1997-03-12|211885.4
#1997-03-19|211412.2
#1997-03-26|206094.6
#1997-04-02|203677.7
#1997-04-09|219074.2
#1997-04-16|209929.5
#1997-04-23|211869.6
#1997-04-30|207875.5
#1997-05-07|212871.1
#1997-05-14|205306.7
#1997-05-21|214596.7
#1997-05-28|208366.7
#1997-06-04|205612.2
#1997-06-11|208416.6
#1997-06-18|210993.5
#1997-06-25|205492.8
#1997-07-02|202997.7
#1997-07-09|209890.1
#1997-07-16|217286.2
#1997-07-23|216072.8
#1997-07-30|224217.0
#1997-08-06|221585.2
#1997-08-13|208827.8
#1997-08-20|211518.4
#1997-08-27|209115.6
#1997-09-03|203745.6
#1997-09-10|204435.5
#1997-09-17|203417.4
#1997-09-24|200057.0
#1997-10-01|207861.7
#1997-10-08|212327.1
#1997-10-15|205715.5
#1997-10-22|205383.2
#1997-10-29|208955.0
#1997-11-05|211353.1
#1997-11-12|209022.7
#1997-11-19|210652.1
#1997-11-26|210028.9
#1997-12-03|211757.6
#1997-12-10|210415.8
#1997-12-17|213357.9
#1997-12-24|206410.6
#1997-12-31|219504.8
#1998-01-07|226458.2
#1998-01-14|228024.2
#1998-01-21|226501.1
#1998-01-28|228206.1
#1998-02-04|222371.2
#1998-02-11|224336.0
#1998-02-18|228154.0
#1998-02-25|232512.9
#1998-03-04|227861.6
#1998-03-11|237774.2
#1998-03-18|234969.2
#1998-03-25|235706.8
#1998-04-01|241732.5
#1998-04-08|243686.7
#1998-04-15|235357.3
#1998-04-22|233035.9
#1998-04-29|227677.9
#1998-05-06|224920.8
#1998-05-13|226153.9
#1998-05-20|232137.5
#1998-05-27|224782.0
#1998-06-03|218059.2
#1998-06-10|224477.6
#1998-06-17|221177.6
#1998-06-24|220358.8
#1998-07-01|237405.6
#1998-07-08|241607.3
#1998-07-15|244640.8
#1998-07-22|237541.2
#1998-07-29|238885.6
#1998-08-05|239565.0
#1998-08-12|246019.3
#1998-08-19|242104.5
#1998-08-26|243191.4
#1998-09-02|249707.6
#1998-09-09|250986.8
#1998-09-16|253138.5
#1998-09-23|252997.6
#1998-09-30|260552.2
#1998-10-07|276617.0
#1998-10-14|260545.0
#1998-10-21|263329.0
#1998-10-28|260646.7
#1998-11-04|258287.8
#1998-11-11|261259.7
#1998-11-18|256694.7
#1998-11-25|254263.1
#1998-12-02|263683.5
#1998-12-09|266020.6
#1998-12-16|266254.0
#1998-12-23|268295.2
#1998-12-30|268708.4
#1999-01-06|257945.5
#1999-01-13|267244.2
#1999-01-20|267838.0
#1999-01-27|265900.1
#1999-02-03|263221.7
#1999-02-10|261046.8
#1999-02-17|249784.9
#1999-02-24|254084.1
#1999-03-03|234219.3
#1999-03-10|234880.8
#1999-03-17|234946.3
#1999-03-24|245750.8
#1999-03-31|238729.1
#1999-04-07|242413.1
#1999-04-14|244076.4
#1999-04-21|242759.4
#1999-04-28|248423.7
#1999-05-05|242070.5
#1999-05-12|240122.0
#1999-05-19|243294.5
#1999-05-26|236089.1
#1999-06-02|245686.1
#1999-06-09|243322.4
#1999-06-16|248293.6
#1999-06-23|250914.5
#1999-06-30|252760.2
#1999-07-07|251564.4
#1999-07-14|251035.4
#1999-07-21|249235.4
#1999-07-28|244224.1
#1999-08-04|251672.1
#1999-08-11|253177.4
#1999-08-18|250802.5
#1999-08-25|254749.2
#1999-09-01|259715.1
#1999-09-08|257908.4
#1999-09-15|261461.2
#1999-09-22|258932.9
#1999-09-29|261985.7
#1999-10-06|259745.1
#1999-10-13|274770.2
#1999-10-20|277711.2
#1999-10-27|280625.4
#1999-11-03|270293.2
#1999-11-10|276877.8
#1999-11-17|280315.5
#1999-11-24|284171.5
#1999-12-01|288151.1
#1999-12-08|296300.1
#1999-12-15|291970.9
#1999-12-22|294890.4
#1999-12-29|297444.5
#2000-01-05|290418.8
#2000-01-12|289325.0
#2000-01-19|288923.0
#2000-01-26|291443.3
#2000-02-02|304077.3
#2000-02-09|303706.7
#2000-02-16|307975.3
#2000-02-23|306388.6
#2000-03-01|304745.3
#2000-03-08|319134.0
#2000-03-15|312872.9
#2000-03-22|318486.3
#2000-03-29|318636.3
#2000-04-05|314349.0
#2000-04-12|313666.9
#2000-04-19|314924.4
#2000-04-26|318103.9
#2000-05-03|328729.5
#2000-05-10|327339.1
#2000-05-17|333746.5
#2000-05-24|334878.2
#2000-05-31|341693.9
#2000-06-07|330097.8
#2000-06-14|333321.8
#2000-06-21|336896.4
#2000-06-28|330381.1
#2000-07-05|327190.7
#2000-07-12|320558.2
#2000-07-19|334425.0
#2000-07-26|339698.3
#2000-08-02|337764.1
#2000-08-09|331682.4
#2000-08-16|328644.3
#2000-08-23|338110.6
#2000-08-30|336771.4
#2000-09-06|338369.1
#2000-09-13|338717.7
#2000-09-20|348533.2
#2000-09-27|337324.3
#2000-10-04|346361.9
#2000-10-11|342806.5
#2000-10-18|341778.9
#2000-10-25|333790.7
#2000-11-01|339136.7
#2000-11-08|334837.8
#2000-11-15|346164.8
#2000-11-22|351553.6
#2000-11-29|362314.8
#2000-12-06|344548.9
#2000-12-13|347944.8
#2000-12-20|359126.2
#2000-12-27|366493.8
#2001-01-03|369349.7
#2001-01-10|385284.3
#2001-01-17|376263.5
#2001-01-24|357872.8
#2001-01-31|359909.0
#2001-02-07|363190.2
#2001-02-14|365000.3
#2001-02-21|373817.9
#2001-02-28|393306.4
#2001-03-07|396996.1
#2001-03-14|391695.9
#2001-03-21|412671.8
#2001-03-28|394995.6
#2001-04-04|395779.3
#2001-04-11|397072.4
#2001-04-18|404301.7
#2001-04-25|389637.0
#2001-05-02|391462.5
#2001-05-09|401376.9
#2001-05-16|388235.3
#2001-05-23|383261.4
#2001-05-30|391563.1
#2001-06-06|394772.9
#2001-06-13|396632.1
#2001-06-20|399651.0
#2001-06-27|385235.5
#2001-07-04|369751.0
#2001-07-11|375634.1
#2001-07-18|387771.4
#2001-07-25|384136.1
#2001-08-01|403258.7
#2001-08-08|394076.4
#2001-08-15|392610.0
#2001-08-22|402871.7
#2001-08-29|400765.6
#2001-09-05|397036.0
#2001-09-12|420052.5
#2001-09-19|432968.7
#2001-09-26|429326.8
#2001-10-03|429007.0
#2001-10-10|411456.7
#2001-10-17|404232.9
#2001-10-24|403009.4
#2001-10-31|413530.2
#2001-11-07|422380.3
#2001-11-14|407415.0
#2001-11-21|418793.5
#2001-11-28|399777.4
#2001-12-05|394407.8
#2001-12-12|382699.2
#2001-12-19|369961.1
#2001-12-26|363223.3
#2002-01-02|366874.4
#2002-01-09|366863.4
#2002-01-16|369529.1
#2002-01-23|368697.9
#2002-01-30|364558.7
#2002-02-06|358833.1
#2002-02-13|351764.4
#2002-02-20|350757.7
#2002-02-27|352162.7
#2002-03-06|348029.9
#2002-03-13|345133.0
#2002-03-20|348338.0
#2002-03-27|345916.7
#2002-04-03|366839.4
#2002-04-10|366163.0
#2002-04-17|376331.6
#2002-04-24|386924.4
#2002-05-01|384709.2
#2002-05-08|381212.3
#2002-05-15|381970.8
#2002-05-22|384200.5
#2002-05-29|382526.6
#2002-06-05|380564.8
#2002-06-12|402073.0
#2002-06-19|423470.7
#2002-06-26|425272.5
#2002-07-03|417932.3
#2002-07-10|449094.3
#2002-07-17|432366.1
#2002-07-24|460918.7
#2002-07-31|448092.7
#2002-08-07|452914.7
#2002-08-14|449839.6
#2002-08-21|448739.3
#2002-08-28|448030.8
#2002-09-04|458354.3
#2002-09-11|444507.4
#2002-09-18|446003.2
#2002-09-25|457081.0
#2002-10-02|446163.4
#2002-10-09|452252.0
#2002-10-16|434719.9
#2002-10-23|435094.6
#2002-10-30|445652.9
#2002-11-06|456488.1
#2002-11-13|469583.1
#2002-11-20|449902.8
#2002-11-27|436001.0
#2002-12-04|449112.3
#2002-12-11|466078.1
#2002-12-18|469599.2
#2002-12-25|479635.3
#2003-01-01|461737.4
#2003-01-08|487207.2
#2003-01-15|464035.4
#2003-01-22|482295.0
#2003-01-29|490244.6
#2003-02-05|477199.2
#2003-02-12|494460.6
#2003-02-19|494584.6
#2003-02-26|495818.0
#2003-03-05|506026.0
#2003-03-12|504604.4
#2003-03-19|490427.3
#2003-03-26|460028.1
#2003-04-02|466180.0
#2003-04-09|474124.8
#2003-04-16|469372.9
#2003-04-23|468727.3
#2003-04-30|474593.3
#2003-05-07|489024.9
#2003-05-14|514665.3
#2003-05-21|497527.8
#2003-05-28|494383.2
#2003-06-04|507075.3
#2003-06-11|505034.4
#2003-06-18|484517.7
#2003-06-25|494446.6
#2003-07-02|494058.1
#2003-07-09|498953.0
#2003-07-16|469264.4
#2003-07-23|475191.3
#2003-07-30|473391.2
#2003-08-06|449291.9
#2003-08-13|439503.8
#2003-08-20|443091.7
#2003-08-27|427308.6
#2003-09-03|471953.9
#2003-09-10|465657.1
#2003-09-17|440334.5
#2003-09-24|429967.9
#2003-10-01|472159.4
#2003-10-08|457759.6
#2003-10-15|455380.0
#2003-10-22|470428.1
#2003-10-29|459401.2
#2003-11-05|444182.5
#2003-11-12|444438.9
#2003-11-19|458753.1
#2003-11-26|458296.7
#2003-12-03|448898.7
#2003-12-10|450567.2
#2003-12-17|448951.3
#2003-12-24|438999.0
#2003-12-31|460246.8
#2004-01-07|449141.1
#2004-01-14|465557.2
#2004-01-21|473998.8
#2004-01-28|461506.9
#2004-02-04|460434.3
#2004-02-11|472297.7
#2004-02-18|488811.3
#2004-02-25|470672.0
#2004-03-03|466426.6
#2004-03-10|480343.4
#2004-03-17|469600.0
#2004-03-24|475155.5
#2004-03-31|466282.7
#2004-04-07|444234.5
#2004-04-14|434890.4
#2004-04-21|441911.7
#2004-04-28|434087.4
#2004-05-05|413756.7
#2004-05-12|422606.7
#2004-05-19|427018.9
#2004-05-26|411292.9
#2004-06-02|409187.8
#2004-06-09|402199.8
#2004-06-16|410502.7
#2004-06-23|396724.4
#2004-06-30|425789.8
#2004-07-07|429413.0
#2004-07-14|432670.6
#2004-07-21|441882.7
#2004-07-28|436594.8
#2004-08-04|438031.2
#2004-08-11|449509.4
#2004-08-18|453681.5
#2004-08-25|447741.7
#2004-09-01|443582.4
#2004-09-08|449432.7
#2004-09-15|449476.3
#2004-09-22|453550.6
#2004-09-29|434767.4
#2004-10-06|422130.9
#2004-10-13|425012.0
#2004-10-20|435031.1
#2004-10-27|423566.9
#2004-11-03|436267.1
#2004-11-10|439460.3
#2004-11-17|446763.2
#2004-11-24|443163.5
#2004-12-01|453879.5
#2004-12-08|458982.1
#2004-12-15|474617.1
#2004-12-22|468559.9
#2004-12-29|461518.1
#2005-01-05|452628.7
#2005-01-12|450561.1
#2005-01-19|451093.6
#2005-01-26|450079.7
#2005-02-02|461210.2
#2005-02-09|455029.7
#2005-02-16|448341.8
#2005-02-23|454269.9
#2005-03-02|453719.4
#2005-03-09|463643.5
#2005-03-16|471720.5
#2005-03-23|474466.7
#2005-03-30|473658.4
#2005-04-06|471977.4
#2005-04-13|485865.9
#2005-04-20|482569.3
#2005-04-27|468284.0
#2005-05-04|466247.9
#2005-05-11|482045.2
#2005-05-18|466390.9
#2005-05-25|466326.9
#2005-06-01|490427.8
#2005-06-08|493717.1
#2005-06-15|491049.6
#2005-06-22|473645.2
#2005-06-29|475001.6
#2005-07-06|470146.2
#2005-07-13|468885.8
#2005-07-20|470066.5
#2005-07-27|456819.0
#2005-08-03|468720.1
#2005-08-10|463215.7
#2005-08-17|462347.9
#2005-08-24|460020.6
#2005-08-31|483239.3
#2005-09-07|479229.4
#2005-09-14|478564.1
#2005-09-21|460672.1
#2005-09-28|461018.1
#2005-10-05|447607.5
#2005-10-12|456350.0
#2005-10-19|465038.5
#2005-10-26|453773.5
#2005-11-02|458349.1
#2005-11-09|456377.7
#2005-11-16|462352.5
#2005-11-23|458191.5
#2005-11-30|462833.4
#2005-12-07|462498.0
#2005-12-14|464094.1
#2005-12-21|462570.5
#2005-12-28|454812.5
#2006-01-04|462047.2
#2006-01-11|465309.3
#2006-01-18|456549.2
#2006-01-25|458666.3
#2006-02-01|470054.4
#2006-02-08|471746.6
#2006-02-15|475169.2
#2006-02-22|461511.1
#2006-03-01|474766.1
#2006-03-08|469335.1
#2006-03-15|472449.1
#2006-03-22|484885.2
#2006-03-29|469871.1
#2006-04-05|501808.9
#2006-04-12|507001.3
#2006-04-19|494774.7
#2006-04-26|499170.9
#2006-05-03|512373.3
#2006-05-10|515394.5
#2006-05-17|522382.5
#2006-05-24|503926.4
#2006-05-31|520634.4
#2006-06-07|514925.6
#2006-06-14|515216.7
#2006-06-21|503893.7
#2006-06-28|497353.9
#2006-07-05|510666.1
#2006-07-12|516234.5
#2006-07-19|520045.5
#2006-07-26|519779.2
#2006-08-02|522310.3
#2006-08-09|527754.1
#2006-08-16|520104.5
#2006-08-23|529799.5
#2006-08-30|522539.9
#2006-09-06|512931.5
#2006-09-13|517797.7
#2006-09-20|512081.2
#2006-09-27|504336.0
#2006-10-04|547520.3
#2006-10-11|552209.8
#2006-10-18|540189.2
#2006-10-25|534780.6
#2006-11-01|546939.0
#2006-11-08|542499.4
#2006-11-15|542087.1
#2006-11-22|541356.4
#2006-11-29|553623.7
#2006-12-06|557040.6
#2006-12-13|551488.5
#2006-12-20|554795.0
#2006-12-27|553004.5
#2007-01-03|549517.5
#2007-01-10|554832.3
#2007-01-17|548596.8
#2007-01-24|534363.7
#2007-01-31|551150.1
#2007-02-07|547277.2
#2007-02-14|548358.5
#2007-02-21|541963.1
#2007-02-28|548398.5
#2007-03-07|551687.1
#2007-03-14|541893.0
#2007-03-21|532952.2
#2007-03-28|546335.1
#2007-04-04|556787.0
#2007-04-11|544067.8
#2007-04-18|552673.4
#2007-04-25|555988.8
#2007-05-02|552651.3
#2007-05-09|561777.6
#2007-05-16|571102.3
#2007-05-23|578639.1
#2007-05-30|587360.7
#2007-06-06|586531.2
#2007-06-13|598525.5
#2007-06-20|582112.6
#2007-06-27|578961.3
#2007-07-04|565216.4
#2007-07-11|564273.0
#2007-07-18|576158.3
#2007-07-25|581199.0
#2007-08-01|580027.1
#2007-08-08|576126.0
#2007-08-15|592107.8
#2007-08-22|592570.1
#2007-08-29|588507.7
#2007-09-05|569123.7
#2007-09-12|584434.7
#2007-09-19|582931.5
#2007-09-26|583052.5
#2007-10-03|584204.8
#2007-10-10|598730.8
#2007-10-17|598960.4
#2007-10-24|601622.9
#2007-10-31|607995.7
#2007-11-07|622401.0
#2007-11-14|606489.0
#2007-11-21|629194.7
#2007-11-28|640827.7
#2007-12-05|636104.2
#2007-12-12|629760.8
#2007-12-19|615469.1
#2007-12-26|613668.1
#2008-01-02|636368.5
#2008-01-09|626331.6
#2008-01-16|633313.4
#2008-01-23|674277.1
#2008-01-30|656381.8
#2008-02-06|683632.7
#2008-02-13|669670.5
#2008-02-20|669317.5
#2008-02-27|686117.3
#2008-03-05|698628.9
#2008-03-12|708162.0
#2008-03-19|719524.0
#2008-03-26|710538.2
#2008-04-02|671578.1
#2008-04-09|671128.7
#2008-04-16|646260.8
#2008-04-23|665290.4
#2008-04-30|645927.1
#2008-05-07|642018.6
#2008-05-14|623159.3
#2008-05-21|629822.1
#2008-05-28|625005.8
#2008-06-04|635571.2
#2008-06-11|607863.2
#2008-06-18|605895.4
#2008-06-25|612749.1
#2008-07-02|610526.5
#2008-07-09|620942.3
#2008-07-16|617631.2
#2008-07-23|602765.0
#2008-07-30|619820.9
#2008-08-06|619158.4
#2008-08-13|624722.1
#2008-08-20|631124.2
#2008-08-27|618604.8
#2008-09-03|628231.3
#2008-09-10|619324.5
#2008-09-17|639336.3
#2008-09-24|605490.8
#2008-10-01|651820.1
#2008-10-08|687432.0
#2008-10-15|662320.3
#2008-10-22|704014.2
#2008-10-29|652101.1
#2008-11-05|647555.8
#2008-11-12|660122.4
#2008-11-19|701646.6
#2008-11-26|725874.2
#2008-12-03|799112.5
#2008-12-10|791557.2
#2008-12-17|862111.9
#2008-12-24|806519.1
#2008-12-31|770855.4
#2009-01-07|730697.3
#2009-01-14|764335.5
#2009-01-21|727899.1
#2009-01-28|706008.8
#2009-02-04|663029.8
#2009-02-11|681736.2
#2009-02-18|673191.2
#2009-02-25|679782.4
#2009-03-04|679884.2
#2009-03-11|697917.9
#2009-03-18|695997.5
#2009-03-25|695713.8
#2009-04-01|671438.8
#2009-04-08|651431.1
#2009-04-15|644859.5
#2009-04-22|620540.8
#2009-04-29|620322.3
#2009-05-06|617056.2
#2009-05-13|612026.5
#2009-05-20|616915.3
#2009-05-27|613182.1
#2009-06-03|617210.4
#2009-06-10|602767.7
#2009-06-17|636798.9
#2009-06-24|607234.6
#2009-07-01|621166.3
#2009-07-08|626264.1
#2009-07-15|578717.4
#2009-07-22|566955.5
#2009-07-29|558032.7
#2009-08-05|551352.2
#2009-08-12|545975.9
#2009-08-19|552169.9
#2009-08-26|547768.1
#2009-09-02|555135.5
#2009-09-09|542358.5
#2009-09-16|535066.1
#2009-09-23|549784.6
#2009-09-30|506842.5
#2009-10-07|505265.3
#2009-10-14|504652.3
#2009-10-21|522957.8
#2009-10-28|495369.6
#2009-11-04|502021.5
#2009-11-11|498017.6
#2009-11-18|501676.4
#2009-11-25|506310.7
#2009-12-02|524722.4
#2009-12-09|521690.9
#2009-12-16|515376.1
#2009-12-23|521368.1
#2009-12-30|523387.9
#2010-01-06|524064.0
#2010-01-13|504897.0
#2010-01-20|501205.0
#2010-01-27|496300.0
#2010-02-03|499508.3
#2010-02-10|503488.5
#2010-02-17|502339.8
#2010-02-24|512623.2
#2010-03-03|517213.7
#2010-03-10|522665.9
#2010-03-17|520142.5
#2010-03-24|518971.9
#2010-03-31|508638.0
#2010-04-07|511695.7
#2010-04-14|493440.2
#2010-04-21|498644.7
#2010-04-28|510380.5
#2010-05-05|528552.1
#2010-05-12|527889.1
#2010-05-19|543506.0
#2010-05-26|550507.9
#2010-06-02|532780.0
#2010-06-09|532479.7
#2010-06-16|527436.0
#2010-06-23|538822.8
#2010-06-30|549449.0
#2010-07-07|538455.0
#2010-07-14|539431.3
#2010-07-21|564135.9
#2010-07-28|572384.9
#2010-08-04|558421.9
#2010-08-11|562600.4
#2010-08-18|569030.4
#2010-08-25|579772.6
#2010-09-01|575354.7
#2010-09-08|574674.8
#2010-09-15|572741.6
#2010-09-22|568813.4
#2010-09-29|591828.9
#2010-10-06|610328.3
#2010-10-13|625462.0
#2010-10-20|622129.2
#2010-10-27|609775.8
#2010-11-03|611657.6
#2010-11-10|591584.0
#2010-11-17|575600.3
#2010-11-24|570156.6
#2010-12-01|571141.1
#2010-12-08|575568.8
#2010-12-15|567777.1
#2010-12-22|561424.0
#2010-12-29|562188.4
#2011-01-05|572750.6
#2011-01-12|569678.6
#2011-01-19|562906.6
#2011-01-26|566922.7
#2011-02-02|531416.3
#2011-02-09|527040.2
#2011-02-16|523320.5
#2011-02-23|521962.7
#2011-03-02|521524.7
#2011-03-09|537579.7
#2011-03-16|540765.9
#2011-03-23|542196.3
#2011-03-30|546258.3
#2011-04-06|535047.4
#2011-04-13|533951.0
#2011-04-20|549293.4
#2011-04-27|532283.4
#2011-05-04|542870.9
#2011-05-11|540334.3
#2011-05-18|544432.8
#2011-05-25|543921.9
#2011-06-01|544710.6
#2011-06-08|546349.5
#2011-06-15|546807.1
#2011-06-22|558769.6
#2011-06-29|549025.4
#2011-07-06|558403.3
#2011-07-13|565997.6
#2011-07-20|568626.0
#2011-07-27|564208.9
#2011-08-03|580563.7
#2011-08-10|609003.9
#2011-08-17|591557.5
#2011-08-24|569642.5
#2011-08-31|578551.1
#2011-09-07|585677.2
#2011-09-14|602728.0
#2011-09-21|601998.2
#2011-09-28|581769.1
#2011-10-05|591524.6
#2011-10-12|584744.1
#2011-10-19|595186.6
#2011-10-26|596168.0
#2011-11-02|596090.5
#2011-11-09|596226.8
#2011-11-16|593593.8
#2011-11-23|589800.9
#2011-11-30|576048.4
#2011-12-07|575174.4
#2011-12-14|587507.6
#2011-12-21|565766.7
#2011-12-28|577258.0
#2012-01-04|592099.1
#2012-01-11|595542.3
#2012-01-18|584335.0
#2012-01-25|572274.3
#2012-02-01|601179.1
#2012-02-08|589663.0
#2012-02-15|595838.5
#2012-02-22|586221.5
#2012-02-29|594242.2
#2012-03-07|583883.7
#2012-03-14|577110.5
#2012-03-21|578452.1
#2012-03-28|572658.6
#2012-04-04|586614.1
#2012-04-11|589637.8
#2012-04-18|578152.6
#2012-04-25|581343.6
#2012-05-02|573305.6
#2012-05-09|570455.5
#2012-05-16|578079.3
#2012-05-23|577704.6
#2012-05-30|590354.3
#2012-06-06|584461.0
#2012-06-13|594244.0
#2012-06-20|591442.7
#2012-06-27|583176.3
#2012-07-04|572675.3
#2012-07-11|586063.1
#2012-07-18|572765.2
#2012-07-25|571112.8
#2012-08-01|556130.2
#2012-08-08|546134.9
#2012-08-15|554095.7
#2012-08-22|572298.1
#2012-08-29|555602.7
#2012-09-05|555594.1
#2012-09-12|544900.8
#2012-09-19|555390.7
#2012-09-26|559422.2
#2012-10-03|552009.1
#2012-10-10|550747.3
#2012-10-17|543548.1
#2012-10-24|549085.1
#2012-10-31|535576.6
#2012-11-07|528729.2
#2012-11-14|535587.2
#2012-11-21|539271.9
#2012-11-28|538524.0
#2012-12-05|532939.3
#2012-12-12|529246.9
#2012-12-19|549497.0
#2012-12-26|567078.1
#2013-01-02|540624.1
#2013-01-09|531758.7
#2013-01-16|528607.8
#2013-01-23|532924.8
#2013-01-30|528262.2
#2013-02-06|532297.0
#2013-02-13|527494.7
#2013-02-20|537543.0
#2013-02-27|538114.8
#2013-03-06|536795.6
#2013-03-13|534935.9
#2013-03-20|537406.5
#2013-03-27|544610.0
#2013-04-03|541584.1
#2013-04-10|547438.4
#2013-04-17|538065.8
#2013-04-24|540088.1
#2013-05-01|539472.5
#2013-05-08|532633.2
#2013-05-15|534969.4
#2013-05-22|536593.6
#2013-05-29|533241.5
#2013-06-05|536466.4
#2013-06-12|530902.2
#2013-06-19|517847.4
#2013-06-26|524109.3
#2013-07-03|519806.1
#2013-07-10|515403.9
#2013-07-17|506693.1
#2013-07-24|502423.9
#2013-07-31|503619.4
#2013-08-07|499732.3
#2013-08-14|495654.5
#2013-08-21|500735.2
#2013-08-28|500465.2
#2013-09-04|495101.0
#2013-09-11|494031.6
#2013-09-18|502940.1
#2013-09-25|486509.6
#2013-10-02|494417.7
#2013-10-09|472774.3
#2013-10-16|468108.6
#2013-10-23|484191.9
#2013-10-30|488386.3
#2013-11-06|464545.8
#2013-11-13|470575.4
#2013-11-20|470792.7
#2013-11-27|468146.3
#2013-12-04|468063.9
#2013-12-11|470055.0
#2013-12-18|477171.5
#2013-12-25|497500.3
#2014-01-01|476432.3
#2014-01-08|468468.9
#2014-01-15|464358.9
#2014-01-22|466755.3
#2014-01-29|464370.8
#2014-02-05|468899.2
#2014-02-12|459997.5
#2014-02-19|468838.0
#2014-02-26|465951.3
#2014-03-05|469724.7
#2014-03-12|468644.2
#2014-03-19|473724.8
#2014-03-26|470128.3
#2014-04-02|453555.9
#2014-04-09|447869.0
#2014-04-16|446269.4
#2014-04-23|446832.5
#2014-04-30|454360.7
#2014-05-07|450848.4
#2014-05-14|458731.0
#2014-05-21|457869.6
#2014-05-28|452467.2
#2014-06-04|443010.9
#2014-06-11|439661.7
#2014-06-18|445001.6
#2014-06-25|451437.5
#2014-07-02|448553.3
#2014-07-09|446186.4
#2014-07-16|447969.4
#2014-07-23|457496.5
#2014-07-30|455009.4
#2014-08-06|457043.4
#2014-08-13|450528.0
#2014-08-20|456923.2
#2014-08-27|450735.3
#2014-09-03|461015.7
#2014-09-10|460125.0
#2014-09-17|470204.0
#2014-09-24|480204.2
#2014-10-01|477863.3
#2014-10-08|474591.7
#2014-10-15|495306.2
#2014-10-22|493900.7
#2014-10-29|481510.3
#2014-11-05|487933.0
#2014-11-12|496864.2
#2014-11-19|488258.6
#2014-11-26|506185.4
#2014-12-03|516445.7
#2014-12-10|520432.5
#2014-12-17|521469.4
#2014-12-24|520942.9
#2014-12-31|523213.7
#2015-01-07|547835.0
#2015-01-14|554274.7
#2015-01-21|572522.0
#2015-01-28|567323.1
#2015-02-04|560217.4
#2015-02-11|547989.2
#2015-02-18|536600.8
#2015-02-25|522734.0
#2015-03-04|523953.6
#2015-03-11|546513.1
#2015-03-18|546395.1
#2015-03-25|530120.1
#2015-04-01|542747.9
#2015-04-08|535489.6
#2015-04-15|530200.3
#2015-04-22|536040.8
#2015-04-29|525816.2
#2015-05-06|525683.1
#2015-05-13|520146.1
#2015-05-20|514423.0
#2015-05-27|512782.2
#2015-06-03|509213.3
#2015-06-10|511889.6
#2015-06-17|523218.6
#2015-06-24|501275.7
#2015-07-01|495459.2
#2015-07-08|497521.8
#2015-07-15|497332.3
#2015-07-22|497005.7
#2015-07-29|495266.4
#2015-08-05|502572.0
#2015-08-12|494904.8
#2015-08-19|502789.2
#2015-08-26|505822.3
#2015-09-02|490699.5
#2015-09-09|496621.8
#2015-09-16|473994.5
#2015-09-23|491402.3
#2015-09-30|498607.7
#2015-10-07|486349.0
#2015-10-14|504204.2
#2015-10-21|486531.6
#2015-10-28|494627.4
#2015-11-04|493762.3
#2015-11-11|497388.9
#2015-11-18|489371.8
#2015-11-25|479979.4
#2015-12-02|485053.2
#2015-12-09|470260.0
#2015-12-16|473763.0
#2015-12-23|477396.0
#2015-12-30|464351.1
#2016-01-06|483600.1
#2016-01-13|488348.3
#2016-01-20|502595.1
#2016-01-27|471245.0
#2016-02-03|484305.2
#2016-02-10|493030.4
#2016-02-17|493197.9
#2016-02-24|485353.0
#2016-03-02|495738.5
#2016-03-09|474713.8
#2016-03-16|476713.7
#2016-03-23|477092.9
#2016-03-30|488347.5
#2016-04-06|499610.1
#2016-04-13|507504.6
#2016-04-20|490561.9
#2016-04-27|493968.4
#2016-05-04|504183.0
#2016-05-11|497792.1
#2016-05-18|482046.5
#2016-05-25|484860.4
#2016-06-01|487651.3
#2016-06-08|493002.0
#2016-06-15|497707.2
#2016-06-22|481617.5
#2016-06-29|521066.6
#2016-07-06|528969.9
#2016-07-13|518114.0
#2016-07-20|501871.6
#2016-07-27|501862.0
#2016-08-03|500473.0
#2016-08-10|509410.8
#2016-08-17|499029.4
#2016-08-24|492318.7
#2016-08-31|510516.1
#2016-09-07|509641.3
#2016-09-14|494349.8
#2016-09-21|482660.9
#2016-09-28|485638.1
#2016-10-05|487010.6
#2016-10-12|505077.0
#2016-10-19|486744.0
#2016-10-26|486067.1
#2016-11-02|485217.4
#2016-11-09|476087.3
#2016-11-16|485144.3
#2016-11-23|476064.2
#2016-11-30|482651.6
#2016-12-07|483481.9
#2016-12-14|488090.6
#2016-12-21|483855.0
#2016-12-28|479660.1
#2017-01-04|479097.6
#2017-01-11|444290.4
#2017-01-18|446643.5
#2017-01-25|443661.9
#2017-02-01|437032.0
#2017-02-08|444132.1
#2017-02-15|445765.5
#2017-02-22|454571.0
#2017-03-01|451694.3
#2017-03-08|447567.7
#2017-03-15|447577.2
#2017-03-22|440237.7
#2017-03-29|447636.6
#2017-04-05|455070.5
#2017-04-12|445267.3
#2017-04-19|452402.9
#2017-04-26|460611.9
#2017-05-03|451186.2
#2017-05-10|453150.7
#2017-05-17|462811.2
#2017-05-24|457948.9
#2017-05-31|464361.6
#2017-06-07|450512.5
#2017-06-14|453859.3
#2017-06-21|458744.7
#2017-06-28|463652.7
#2017-07-05|455035.3
#2017-07-12|460090.4
#2017-07-19|451604.3
#2017-07-26|461367.0
#2017-08-02|464519.3
#2017-08-09|439814.6
#2017-08-16|442753.0
#2017-08-23|444814.7
#2017-08-30|443408.5
#2017-09-06|449148.5
#2017-09-13|447603.5
#2017-09-20|448811.0
#2017-09-27|450356.7
#2017-10-04|449681.4
#2017-10-11|453049.5
#2017-10-18|440604.4
#2017-10-25|422700.0
#2017-11-01|437897.7
#2017-11-08|436028.3
#2017-11-15|429207.5
#2017-11-22|434450.0
#2017-11-29|444202.1
#2017-12-06|442096.5
#2017-12-13|453727.7
#2017-12-20|431457.0
#2017-12-27|445486.7
#2018-01-03|435940.9
#2018-01-10|443627.4
#2018-01-17|453370.1
#2018-01-24|468285.0
#2018-01-31|456857.0
#2018-02-07|432116.1
#2018-02-14|444041.4
#2018-02-21|421745.9
#2018-02-28|424358.1
#2018-03-07|415549.2
#2018-03-14|419079.3
#2018-03-21|411953.6
#2018-03-28|416661.0
#2018-04-04|429194.6
#2018-04-11|430504.1
#2018-04-18|441792.6
#2018-04-25|438062.5
#2018-05-02|453657.9
#2018-05-09|451833.9
#2018-05-16|451126.9
#2018-05-23|465784.0
#2018-05-30|453360.0
#2018-06-06|443452.5
#2018-06-13|439801.6
#2018-06-20|430255.0
#2018-06-27|440293.3
#2018-07-04|433944.9
#2018-07-11|430583.0
#2018-07-18|444806.5
#2018-07-25|431787.5
#2018-08-01|432492.2
#2018-08-08|432961.2
#2018-08-15|445585.2
#2018-08-22|445776.7
#2018-08-29|435596.3
#2018-09-05|438471.8
#2018-09-12|443856.8
#2018-09-19|462969.9
#2018-09-26|461408.4
#2018-10-03|472176.2
#2018-10-10|463825.6
#2018-10-17|457810.6
#2018-10-24|472235.1
#2018-10-31|469405.5
#2018-11-07|459070.4
#2018-11-14|461855.5
#2018-11-21|456784.5
#2018-11-28|452447.3
#2018-12-05|458085.3
#2018-12-12|462067.4
#2018-12-19|451325.8
#2018-12-26|454187.7
#2019-01-02|463407.2
#2019-01-09|434716.6
#2019-01-16|419607.5
#2019-01-23|415347.0
#2019-01-30|454850.2
#2019-02-06|466169.5
#2019-02-13|455816.9
#2019-02-20|456279.0
#2019-02-27|465503.5
#2019-03-06|455778.0
#2019-03-13|471999.2
#2019-03-20|477501.9
#2019-03-27|484473.8
#2019-04-03|439497.7
#2019-04-10|443601.6
#2019-04-17|454740.8
#2019-04-24|460216.1
#2019-05-01|436162.2
#2019-05-08|454694.2
#2019-05-15|452061.9
#2019-05-22|456702.5
#2019-05-29|453001.5
#2019-06-05|464518.8
#2019-06-12|474251.8
#2019-06-19|472130.9
#2019-06-26|462275.2
#2019-07-03|466169.7
#2019-07-10|463364.3
#2019-07-17|470530.2
#2019-07-24|470116.3
#2019-07-31|474229.7
#2019-08-07|511984.3
#2019-08-14|500375.9
#2019-08-21|473725.8
#2019-08-28|489848.2
#2019-09-04|497502.0
#2019-09-11|504322.4
#2019-09-18|480235.1
#2019-09-25|481327.8
#2019-10-02|497236.9
#2019-10-09|481903.2
#2019-10-16|493299.9
#2019-10-23|484253.1
#2019-10-30|474930.0
#2019-11-06|504471.5
#2019-11-13|491083.7
#2019-11-20|481684.5
#2019-11-27|475253.8
#2019-12-04|484871.4
#2019-12-11|497446.0
#2019-12-18|481131.9
#2019-12-25|491697.3
#2020-01-01|485661.5
#2020-01-08|488408.9
#2020-01-15|499421.8
#2020-01-22|498279.6
#2020-01-29|501496.4
#2020-02-05|513953.8
#2020-02-12|508735.9
#2020-02-19|538805.9
#2020-02-26|529055.8
#2020-03-04|562860.6
#2020-03-11|580989.5
#2020-03-18|621046.7
#2020-03-25|658841.8
#2020-04-01|597465.4
#2020-04-08|584607.5
#2020-04-15|608766.9
#2020-04-22|592996.9
#2020-04-29|619839.1
#2020-05-06|605994.4
#2020-05-13|586042.8
#2020-05-20|580863.5
#2020-05-27|582041.6
#2020-06-03|585374.9
#2020-06-10|590693.1
#2020-06-17|569270.0
#2020-06-24|573965.3
#2020-07-01|561438.5
#2020-07-08|571186.4
#2020-07-15|568673.6
#2020-07-22|581946.0
#2020-07-29|587647.3
#2020-08-05|570754.9
#2020-08-12|558759.4
#2020-08-19|556073.3
#2020-08-26|561662.1
#2020-09-02|556616.3
#2020-09-09|531073.4
#2020-09-16|552052.1
#2020-09-23|542868.8
#2020-09-30|517889.4
#2020-10-07|550895.0
#2020-10-14|538533.4
#2020-10-21|539243.0
#2020-10-28|541219.2
#2020-11-04|540636.2
#2020-11-11|541913.3
#2020-11-18|527955.2
#2020-11-25|556726.3
#2020-12-02|560857.4
#2020-12-09|548109.8
#2020-12-16|565829.6
#2020-12-23|571776.4
#2020-12-30|543156.7
#2021-01-06|583616.2
#2021-01-13|596970.6
#2021-01-20|575756.2
#2021-01-27|565929.0
#2021-02-03|568529.0
#2021-02-10|563347.7
#2021-02-17|554314.0
#2021-02-24|562887.0
#2021-03-03|581986.7
#2021-03-10|580225.7
#2021-03-17|571720.3
#2021-03-24|564498.9
#2021-03-31|581710.5
#2021-04-07|594915.0
#2021-04-14|559581.5
#2021-04-21|558594.4
#2021-04-28|576195.9
#2021-05-05|571863.3
#2021-05-12|582867.8
#2021-05-19|560438.1
#2021-05-26|569313.4
#2021-06-02|574800.6
#2021-06-09|559590.4
#2021-06-16|543152.8
#2021-06-23|599101.4
#2021-06-30|564762.7
#2021-07-07|573270.3
#2021-07-14|554693.3
#2021-07-21|554330.2
#2021-07-28|554239.9
#2021-08-04|563773.4
#2021-08-11|567095.1
#2021-08-18|569755.7
#2021-08-25|558840.0
#2021-09-01|568258.8
#2021-09-08|575286.1
#2021-09-15|569984.7
#2021-09-22|573619.9
#2021-09-29|563524.0
#2021-10-06|579002.4
#2021-10-13|559950.1
#2021-10-20|579091.4
#2021-10-27|596741.8
#2021-11-03|578610.6
#2021-11-10|571356.7
#2021-11-17|590755.9
#2021-11-24|593135.7
#2021-12-01|576745.3
#2021-12-08|584289.2
#2021-12-15|544947.1
#2021-12-22|557885.1
#2021-12-29|540550.8
#2022-01-05|576630.3
#2022-01-12|576360.8
#2022-01-19|570179.6
#2022-01-26|549776.5
#2022-02-02|551276.5
#2022-02-09|561880.8
#2022-02-16|549479.8
#2022-02-23|538946.0
#2022-03-02|564099.4
#2022-03-09|553830.5
#2022-03-16|568954.8
#2022-03-23|575601.5
#2022-03-30|563871.8
#2022-04-06|595070.8
#2022-04-13|604356.3
#2022-04-20|586686.2
#2022-04-27|595500.9
#2022-05-04|596503.1
#2022-05-11|595301.8
#2022-05-18|591613.8
#2022-05-25|585883.7
#2022-06-01|592680.3
#2022-06-08|581663.7
#2022-06-15|599539.5
#2022-06-22|581976.8
#2022-06-29|590719.1
#2022-07-06|599872.5
#2022-07-13|603412.5
#2022-07-20|613841.9
#2022-07-27|597183.2
#2022-08-03|585965.8
#2022-08-10|586677.3
#2022-08-17|590264.1
#2022-08-24|619734.0
#2022-08-31|610175.6
#2022-09-07|585856.4
#2022-09-14|618397.3
#2022-09-21|616624.3
#2022-09-28|622906.7
#2022-10-05|602845.1
#2022-10-12|632988.0
#2022-10-19|632686.4
#2022-10-26|635996.7
#2022-11-02|643989.4
#2022-11-09|649910.3
#2022-11-16|646529.3
#2022-11-23|655441.3
#2022-11-30|644088.0
#2022-12-07|629041.5
#2022-12-14|645208.5
#2022-12-21|642325.1
#2022-12-28|621596.1
#2023-01-04|633439.4
#2023-01-11|615261.6
#2023-01-18|613411.0
#2023-01-25|620533.9
#2023-02-01|625530.4
#2023-02-08|604887.5
#2023-02-15|623633.2
#2023-02-22|629682.2
#2023-03-01|612133.3
#2023-03-08|624037.6
#2023-03-15|603569.0
#2023-03-22|609314.3
#2023-03-29|622264.6
#2023-04-05|609848.1
#2023-04-12|612026.3
#2023-04-19|630357.2
#2023-04-26|617732.6
#2023-05-03|591131.6
#2023-05-10|557237.3
#2023-05-17|562493.5
#2023-05-24|570915.6
#2023-05-31|575417.3
#2023-06-07|622913.1
#2023-06-14|646170.9
#2023-06-21|661264.0
#2023-06-28|645540.0
#2023-07-05|663340.0
#2023-07-12|657742.9
#2023-07-19|651792.7
#2023-07-26|648744.2
#2023-08-02|652782.6
#2023-08-09|629455.9
#2023-08-16|658937.1
#2023-08-23|650258.0
#2023-08-30|642994.1
#2023-09-06|651426.0
#2023-09-13|646907.9
#2023-09-20|641781.0
#2023-09-27|662616.0
#2023-10-04|661657.0
#2023-10-11|653410.7
#2023-10-18|664351.2
#2023-10-25|663509.8
#2023-11-01|651925.0
#2023-11-08|641222.6
#2023-11-15|665270.9
#2023-11-22|662995.8
#2023-11-29|667571.1
#2023-12-06|671507.7
#2023-12-13|696452.0
#2023-12-20|696618.0
#2023-12-27|730619.6
#2024-01-03|684878.9
#2024-01-10|656599.4
#2024-01-17|676158.5
#2024-01-24|679395.6
#2024-01-31|661996.1
#2024-02-07|665596.9
#2024-02-14|679218.7
#2024-02-21|671112.7
#2024-02-28|676709.2
#2024-03-06|666991.7
#2024-03-13|684762.1
#2024-03-20|685023.9
#2024-03-27|703810.7
#2024-04-03|697205.2
#2024-04-10|718201.0
#2024-04-17|711145.9
#2024-04-24|706573.7
#2024-05-01|675606.6
#2024-05-08|682006.9
#2024-05-15|698432.5
#2024-05-22|699586.1
#2024-05-29|713382.6
#2024-06-05|660214.5
#2024-06-12|674800.8
#2024-06-19|702600.7
#2024-06-26|721433.5
#2024-07-03|705422.8
#2024-07-10|687570.5
#2024-07-17|701548.5
#2024-07-24|686334.2
#2024-07-31|695283.2
#2024-08-07|669116.4
#2024-08-14|686523.6
#2024-08-21|708613.0
#2024-08-28|694801.8
#2024-09-04|671989.3
#2024-09-11|693898.6
#2024-09-18|688814.9
#2024-09-25|703204.7
#2024-10-02|675966.3
#2024-10-09|694273.7
#2024-10-16|700061.4
#2024-10-23|708091.7
#2024-10-30|704774.2
#2024-11-06|712336.9
#2024-11-13|742699.0
#2024-11-20|690815.2
#2024-11-27|693422.9
#2024-12-04|710644.1
#2024-12-11|711975.5
