Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMD |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -4361.3 |
| 1985-04-10 | -4181.1 |
| 1985-04-17 | -4171.4 |
| 1985-04-24 | -4131.0 |
| 1985-05-01 | -4238.5 |
| 1985-05-08 | -4019.0 |
| 1985-05-15 | -3984.6 |
| 1985-05-22 | -3973.0 |
| 1985-05-29 | -4074.1 |
| 1985-06-05 | -3989.6 |
| 1985-06-12 | -3975.3 |
| 1985-06-19 | -3901.4 |
| 1985-06-26 | -3856.3 |
| 1985-07-03 | -4017.5 |
| 1985-07-10 | -3871.3 |
| 1985-07-17 | -3865.3 |
| 1985-07-24 | -3778.3 |
| 1985-07-31 | -3979.8 |
| 1985-08-07 | -3880.3 |
| 1985-08-14 | -3880.4 |
| 1985-08-21 | -3851.7 |
| 1985-08-28 | -3853.8 |
| 1985-09-04 | -4088.8 |
| 1985-09-11 | -3895.9 |
| 1985-09-18 | -3838.7 |
| 1985-09-25 | -3774.0 |
| 1985-10-02 | -4006.1 |
| 1985-10-09 | -3798.1 |
| 1985-10-16 | -4009.1 |
| 1985-10-23 | -3695.0 |
| 1985-10-30 | -3678.4 |
| 1985-11-06 | -3700.2 |
| 1985-11-13 | -3832.0 |
| 1985-11-20 | -3813.5 |
| 1985-11-27 | -3895.2 |
| 1985-12-04 | -3793.8 |
| 1985-12-11 | -3765.1 |
| 1985-12-18 | -3816.6 |
| 1985-12-25 | -3912.4 |
| 1986-01-01 | -4083.9 |
| 1986-01-08 | -3790.2 |
| 1986-01-15 | -3824.0 |
| 1986-01-22 | -3734.0 |
| 1986-01-29 | -3572.7 |
| 1986-02-05 | -3608.2 |
| 1986-02-12 | -3627.6 |
| 1986-02-19 | -3682.1 |
| 1986-02-26 | -3688.5 |
| 1986-03-05 | -3704.0 |
| 1986-03-12 | -3612.1 |
| 1986-03-19 | -3549.9 |
| 1986-03-26 | -3670.1 |
| 1986-04-02 | -3820.7 |
| 1986-04-09 | -3712.5 |
| 1986-04-16 | -3832.4 |
| 1986-04-23 | -3866.1 |
| 1986-04-30 | -3903.9 |
| 1986-05-07 | -3795.1 |
| 1986-05-14 | -3875.0 |
| 1986-05-21 | -3722.4 |
| 1986-05-28 | -3783.7 |
| 1986-06-04 | -3777.0 |
| 1986-06-11 | -3677.4 |
| 1986-06-18 | -3718.6 |
| 1986-06-25 | -3615.9 |
| 1986-07-02 | -3765.3 |
| 1986-07-09 | -3718.9 |
| 1986-07-16 | -3762.7 |
| 1986-07-23 | -3722.4 |
| 1986-07-30 | -3785.9 |
| 1986-08-06 | -3735.3 |
| 1986-08-13 | -3785.0 |
| 1986-08-20 | -3733.3 |
| 1986-08-27 | -3789.4 |
| 1986-09-03 | -4024.3 |
| 1986-09-10 | -3826.3 |
| 1986-09-17 | -3826.6 |
| 1986-09-24 | -3839.1 |
| 1986-10-01 | -4046.2 |
| 1986-10-08 | -3795.9 |
| 1986-10-15 | -3935.8 |
| 1986-10-22 | -3656.1 |
| 1986-10-29 | -3572.8 |
| 1986-11-05 | -3660.1 |
| 1986-11-12 | -3752.4 |
| 1986-11-19 | -3440.0 |
| 1986-11-26 | -3469.0 |
| 1986-12-03 | -3268.1 |
| 1986-12-10 | -3165.7 |
| 1986-12-17 | -3363.4 |
| 1986-12-24 | -3453.9 |
| 1986-12-31 | -3836.1 |
| 1987-01-07 | -3685.7 |
| 1987-01-14 | -3572.7 |
| 1987-01-21 | -3582.4 |
| 1987-01-28 | -3558.8 |
| 1987-02-04 | -3662.2 |
| 1987-02-11 | -3670.0 |
| 1987-02-18 | -3690.3 |
| 1987-02-25 | -3678.9 |
| 1987-03-04 | -3796.3 |
| 1987-03-11 | -3740.8 |
| 1987-03-18 | -3785.4 |
| 1987-03-25 | -3788.6 |
| 1987-04-01 | -3911.4 |
| 1987-04-08 | -3887.7 |
| 1987-04-15 | -4085.6 |
| 1987-04-22 | -3996.8 |
| 1987-04-29 | -3974.6 |
| 1987-05-06 | -4116.7 |
| 1987-05-13 | -4019.8 |
| 1987-05-20 | -4110.8 |
| 1987-05-27 | -4240.4 |
| 1987-06-03 | -4264.4 |
| 1987-06-10 | -4052.4 |
| 1987-06-17 | -4132.8 |
| 1987-06-24 | -4038.3 |
| 1987-07-01 | -4344.9 |
| 1987-07-08 | -4206.5 |
| 1987-07-15 | -4274.2 |
| 1987-07-22 | -4142.7 |
| 1987-07-29 | -4037.6 |
| 1987-08-05 | -4103.2 |
| 1987-08-12 | -4030.2 |
| 1987-08-19 | -4086.4 |
| 1987-08-26 | -4065.9 |
| 1987-09-02 | -4109.6 |
| 1987-09-09 | -4412.3 |
| 1987-09-16 | -4255.3 |
| 1987-09-23 | -4217.8 |
| 1987-09-30 | -4636.8 |
| 1987-10-07 | -4387.5 |
| 1987-10-14 | -4501.3 |
| 1987-10-21 | -4348.3 |
| 1987-10-28 | -4287.4 |
| 1987-11-04 | -4462.6 |
| 1987-11-11 | -4481.1 |
| 1987-11-18 | -4324.6 |
| 1987-11-25 | -4162.3 |
| 1987-12-02 | -4290.1 |
| 1987-12-09 | -4200.8 |
| 1987-12-16 | -4333.7 |
| 1987-12-23 | -4339.1 |
| 1987-12-30 | -4260.1 |
| 1988-01-06 | -3965.6 |
| 1988-01-13 | -3763.2 |
| 1988-01-20 | -3873.1 |
| 1988-01-27 | -3748.7 |
| 1988-02-03 | -3906.2 |
| 1988-02-10 | -3931.0 |
| 1988-02-17 | -4070.8 |
| 1988-02-24 | -3812.4 |
| 1988-03-02 | -3941.2 |
| 1988-03-09 | -3823.0 |
| 1988-03-16 | -3919.5 |
| 1988-03-23 | -3868.6 |
| 1988-03-30 | -4068.2 |
| 1988-04-06 | -4136.3 |
| 1988-04-13 | -4055.3 |
| 1988-04-20 | -4213.5 |
| 1988-04-27 | -4111.2 |
| 1988-05-04 | -4155.2 |
| 1988-05-11 | -4011.6 |
| 1988-05-18 | -3955.7 |
| 1988-05-25 | -3939.7 |
| 1988-06-01 | -4194.7 |
| 1988-06-08 | -4028.3 |
| 1988-06-15 | -4177.6 |
| 1988-06-22 | -4064.7 |
| 1988-06-29 | -4129.7 |
| 1988-07-06 | -4330.7 |
| 1988-07-13 | -4160.8 |
| 1988-07-20 | -4188.2 |
| 1988-07-27 | -4137.3 |
| 1988-08-03 | -4508.3 |
| 1988-08-10 | -4493.4 |
| 1988-08-17 | -4428.5 |
| 1988-08-24 | -4381.7 |
| 1988-08-31 | -4637.2 |
| 1988-09-07 | -4748.8 |
| 1988-09-14 | -4729.2 |
| 1988-09-21 | -4636.1 |
| 1988-09-28 | -4573.9 |
| 1988-10-05 | -4163.5 |
| 1988-10-12 | -4083.4 |
| 1988-10-19 | -3891.1 |
| 1988-10-26 | -3809.5 |
| 1988-11-02 | -3924.6 |
| 1988-11-09 | -3947.4 |
| 1988-11-16 | -3982.5 |
| 1988-11-23 | -3989.9 |
| 1988-11-30 | -4139.5 |
| 1988-12-07 | -4001.0 |
| 1988-12-14 | -4143.1 |
| 1988-12-21 | -4107.9 |
| 1988-12-28 | -4162.0 |
| 1989-01-04 | -4146.0 |
| 1989-01-11 | -3924.3 |
| 1989-01-18 | -4086.0 |
| 1989-01-25 | -3901.0 |
| 1989-02-01 | -4082.7 |
| 1989-02-08 | -3985.1 |
| 1989-02-15 | -3960.5 |
| 1989-02-22 | -4122.0 |
| 1989-03-01 | -4228.6 |
| 1989-03-08 | -4209.4 |
| 1989-03-15 | -4359.6 |
| 1989-03-22 | -4401.3 |
| 1989-03-29 | -4439.6 |
| 1989-04-05 | -4457.6 |
| 1989-04-12 | -4317.1 |
| 1989-04-19 | -4384.4 |
| 1989-04-26 | -4206.3 |
| 1989-05-03 | -4415.3 |
| 1989-05-10 | -4240.5 |
| 1989-05-17 | -4095.5 |
| 1989-05-24 | -4150.7 |
| 1989-05-31 | -4376.9 |
| 1989-06-07 | -4247.0 |
| 1989-06-14 | -4236.8 |
| 1989-06-21 | -4246.1 |
| 1989-06-28 | -4154.5 |
| 1989-07-05 | -4245.4 |
| 1989-07-12 | -4128.8 |
| 1989-07-19 | -4030.3 |
| 1989-07-26 | -3978.7 |
| 1989-08-02 | -4105.6 |
| 1989-08-09 | -4086.0 |
| 1989-08-16 | -4090.4 |
| 1989-08-23 | -4130.2 |
| 1989-08-30 | -4177.1 |
| 1989-09-06 | -4401.5 |
| 1989-09-13 | -4077.4 |
| 1989-09-20 | -4245.7 |
| 1989-09-27 | -4331.6 |
| 1989-10-04 | -4321.7 |
| 1989-10-11 | -3763.2 |
| 1989-10-18 | -2590.3 |
| 1989-10-25 | -2537.5 |
| 1989-11-01 | -2850.4 |
| 1989-11-08 | -2673.2 |
| 1989-11-15 | -2850.3 |
| 1989-11-22 | -2782.1 |
| 1989-11-29 | -2786.1 |
| 1989-12-06 | -2765.1 |
| 1989-12-13 | -2802.3 |
| 1989-12-20 | -2778.1 |
| 1989-12-27 | -2841.4 |
| 1990-01-03 | -3101.0 |
| 1990-01-10 | -2851.6 |
| 1990-01-17 | -2955.9 |
| 1990-01-24 | -2723.6 |
| 1990-01-31 | -2851.6 |
| 1990-02-07 | -2637.7 |
| 1990-02-14 | -2637.4 |
| 1990-02-21 | -2699.4 |
| 1990-02-28 | -2634.5 |
| 1990-03-07 | -2609.6 |
| 1990-03-14 | -2559.5 |
| 1990-03-21 | -2620.9 |
| 1990-03-28 | -2337.8 |
| 1990-04-04 | -2195.6 |
| 1990-04-11 | -2385.5 |
| 1990-04-18 | -2425.2 |
| 1990-04-25 | -2358.1 |
| 1990-05-02 | -2209.1 |
| 1990-05-09 | -2154.4 |
| 1990-05-16 | -2189.7 |
| 1990-05-23 | -1718.9 |
| 1990-05-30 | -1813.9 |
| 1990-06-06 | -1661.0 |
| 1990-06-13 | -1712.8 |
| 1990-06-20 | -1691.9 |
| 1990-06-27 | -1785.9 |
| 1990-07-04 | -1915.1 |
| 1990-07-11 | -1719.6 |
| 1990-07-18 | -1648.3 |
| 1990-07-25 | -1704.1 |
| 1990-08-01 | -1775.8 |
| 1990-08-08 | -1632.2 |
| 1990-08-15 | -1617.2 |
| 1990-08-22 | -1497.0 |
| 1990-08-29 | -1462.2 |
| 1990-09-05 | -1627.8 |
| 1990-09-12 | -1336.8 |
| 1990-09-19 | -1452.7 |
| 1990-09-26 | -1536.1 |
| 1990-10-03 | -504.6 |
| 1990-10-10 | -454.1 |
| 1990-10-17 | -620.8 |
| 1990-10-24 | -543.8 |
| 1990-10-31 | -995.4 |
| 1990-11-07 | -856.7 |
| 1990-11-14 | -958.6 |
| 1990-11-21 | -850.8 |
| 1990-11-28 | -638.1 |
| 1990-12-05 | -447.3 |
| 1990-12-12 | -398.9 |
| 1990-12-19 | 92.6 |
| 1990-12-26 | 46.4 |
| 1991-01-02 | 538.0 |
| 1991-01-09 | 447.7 |
| 1991-01-16 | 541.8 |
| 1991-01-23 | 397.8 |
| 1991-01-30 | 363.9 |
| 1991-02-06 | 399.5 |
| 1991-02-13 | 384.6 |
| 1991-02-20 | 268.8 |
| 1991-02-27 | 362.6 |
| 1991-03-06 | 436.8 |
| 1991-03-13 | 277.3 |
| 1991-03-20 | 205.1 |
| 1991-03-27 | -144.1 |
| 1991-04-03 | 11.9 |
| 1991-04-10 | 119.6 |
| 1991-04-17 | -46.2 |
| 1991-04-24 | -14.7 |
| 1991-05-01 | -13.1 |
| 1991-05-08 | 31.2 |
| 1991-05-15 | -0.8 |
| 1991-05-22 | -1.6 |
| 1991-05-29 | -0.2 |
| 1991-06-05 | 1916.3 |
| 1991-06-12 | 1941.0 |
| 1991-06-19 | 1873.5 |
| 1991-06-26 | 1868.8 |
| 1991-07-03 | 2044.8 |
| 1991-07-10 | 2063.6 |
| 1991-07-17 | 1893.6 |
| 1991-07-24 | 1805.0 |
| 1991-07-31 | 1939.8 |
| 1991-08-07 | 2030.1 |
| 1991-08-14 | 1956.3 |
| 1991-08-21 | 1793.4 |
| 1991-08-28 | 1733.4 |
| 1991-09-04 | 1949.3 |
| 1991-09-11 | 1913.3 |
| 1991-09-18 | 1802.1 |
| 1991-09-25 | 1885.7 |
| 1991-10-02 | 2080.5 |
| 1991-10-09 | 2062.2 |
| 1991-10-16 | 2148.4 |
| 1991-10-23 | 2057.5 |
| 1991-10-30 | 2188.5 |
| 1991-11-06 | 2161.3 |
| 1991-11-13 | 2278.6 |
| 1991-11-20 | 2250.7 |
| 1991-11-27 | 2117.9 |
| 1991-12-04 | 2295.1 |
| 1991-12-11 | 2315.3 |
| 1991-12-18 | 2255.3 |
| 1991-12-25 | 1997.5 |
| 1992-01-01 | 2083.9 |
| 1992-01-08 | 1988.4 |
| 1992-01-15 | 1896.1 |
| 1992-01-22 | 1975.2 |
| 1992-01-29 | 2054.3 |
| 1992-02-05 | 2143.1 |
| 1992-02-12 | 2094.4 |
| 1992-02-19 | 1960.9 |
| 1992-02-26 | 1917.5 |
| 1992-03-04 | 2032.8 |
| 1992-03-11 | 2186.8 |
| 1992-03-18 | 2095.9 |
| 1992-03-25 | 1944.5 |
| 1992-04-01 | 2107.6 |
| 1992-04-08 | 2249.0 |
| 1992-04-15 | 2175.4 |
| 1992-04-22 | 2247.1 |
| 1992-04-29 | 2086.3 |
| 1992-05-06 | 2141.0 |
| 1992-05-13 | 2153.1 |
| 1992-05-20 | 2018.1 |
| 1992-05-27 | 2041.7 |
| 1992-06-03 | 2140.2 |
| 1992-06-10 | 2161.5 |
| 1992-06-17 | 2198.8 |
| 1992-06-24 | 2130.2 |
| 1992-07-01 | 2305.1 |
| 1992-07-08 | 2221.9 |
| 1992-07-15 | 2257.4 |
| 1992-07-22 | 2189.6 |
| 1992-07-29 | 2232.6 |
| 1992-08-05 | 2235.5 |
| 1992-08-12 | 2219.9 |
| 1992-08-19 | 2248.8 |
| 1992-08-26 | 2386.0 |
| 1992-09-02 | 2403.5 |
| 1992-09-09 | 2348.7 |
| 1992-09-16 | 2302.3 |
| 1992-09-23 | 2293.7 |
| 1992-09-30 | 2398.4 |
| 1992-10-07 | 2467.8 |
| 1992-10-14 | 2523.8 |
| 1992-10-21 | 2501.2 |
| 1992-10-28 | 2596.1 |
| 1992-11-04 | 2686.1 |
| 1992-11-11 | 2639.4 |
| 1992-11-18 | 2607.2 |
| 1992-11-25 | 2627.6 |
| 1992-12-02 | 2641.7 |
| 1992-12-09 | 2639.3 |
| 1992-12-16 | 2483.4 |
| 1992-12-23 | 2484.9 |
| 1992-12-30 | 2489.9 |
| 1993-01-06 | 2210.0 |
| 1993-01-13 | 2105.1 |
| 1993-01-20 | 2093.2 |
| 1993-01-27 | 2112.6 |
| 1993-02-03 | 2193.8 |
| 1993-02-10 | 2228.0 |
| 1993-02-17 | 2290.5 |
| 1993-02-24 | 2202.9 |
| 1993-03-03 | 2413.6 |
| 1993-03-10 | 2294.0 |
| 1993-03-17 | 2276.8 |
| 1993-03-24 | 2276.9 |
| 1993-03-31 | 2369.8 |
| 1993-04-07 | 2437.4 |
| 1993-04-14 | 2522.0 |
| 1993-04-21 | 2426.3 |
| 1993-04-28 | 2427.2 |
| 1993-05-05 | 2477.2 |
| 1993-05-12 | 2542.2 |
| 1993-05-19 | 2584.0 |
| 1993-05-26 | 2727.9 |
| 1993-06-02 | 2653.1 |
| 1993-06-09 | 2643.6 |
| 1993-06-16 | 2681.0 |
| 1993-06-23 | 2724.1 |
| 1993-06-30 | 3204.7 |
| 1993-07-07 | 3111.2 |
| 1993-07-14 | 3005.9 |
| 1993-07-21 | 2928.1 |
| 1993-07-28 | 2831.4 |
| 1993-08-04 | 2959.2 |
| 1993-08-11 | 2875.1 |
| 1993-08-18 | 2868.6 |
| 1993-08-25 | 2852.5 |
| 1993-09-01 | 2874.8 |
| 1993-09-08 | 2752.0 |
| 1993-09-15 | 2759.8 |
| 1993-09-22 | 2753.1 |
| 1993-09-29 | 2790.2 |
| 1993-10-06 | 1613.6 |
| 1993-10-13 | 1649.2 |
| 1993-10-20 | 1596.0 |
| 1993-10-27 | 1625.4 |
| 1993-11-03 | 1637.7 |
| 1993-11-10 | 1724.1 |
| 1993-11-17 | 1834.6 |
| 1993-11-24 | 1817.4 |
| 1993-12-01 | 2179.8 |
| 1993-12-08 | 2394.3 |
| 1993-12-15 | 2326.8 |
| 1993-12-22 | 1698.4 |
| 1993-12-29 | 2210.5 |
| 1994-01-05 | 1772.1 |
| 1994-01-12 | 1723.8 |
| 1994-01-19 | 1646.4 |
| 1994-01-26 | 1519.2 |
| 1994-02-02 | 1477.3 |
| 1994-02-09 | 1355.0 |
| 1994-02-16 | 1272.2 |
| 1994-02-23 | 1180.1 |
| 1994-03-02 | 1126.6 |
| 1994-03-09 | 1029.1 |
| 1994-03-16 | 1042.1 |
| 1994-03-23 | 1059.4 |
| 1994-03-30 | 1085.4 |
| 1994-04-06 | 3204.5 |
| 1994-04-13 | 3347.5 |
| 1994-04-20 | 2951.0 |
| 1994-04-27 | 2961.9 |
| 1994-05-04 | 3050.0 |
| 1994-05-11 | 2978.5 |
| 1994-05-18 | 2899.7 |
| 1994-05-25 | 2755.1 |
| 1994-06-01 | 2762.1 |
| 1994-06-08 | 2837.8 |
| 1994-06-15 | 2736.0 |
| 1994-06-22 | 2690.7 |
| 1994-06-29 | 2654.0 |
| 1994-07-06 | 2930.2 |
| 1994-07-13 | 2903.8 |
| 1994-07-20 | 2824.5 |
| 1994-07-27 | 2739.8 |
| 1994-08-03 | 2936.5 |
| 1994-08-10 | 2917.2 |
| 1994-08-17 | 2910.4 |
| 1994-08-24 | 2902.1 |
| 1994-08-31 | 2857.5 |
| 1994-09-07 | 2844.1 |
| 1994-09-14 | 2738.4 |
| 1994-09-21 | 2672.6 |
| 1994-09-28 | 2646.4 |
| 1994-10-05 | 2736.2 |
| 1994-10-12 | 2806.9 |
| 1994-10-19 | 2891.2 |
| 1994-10-26 | 2959.5 |
| 1994-11-02 | 3086.1 |
| 1994-11-09 | 2977.8 |
| 1994-11-16 | 2987.9 |
| 1994-11-23 | 2927.7 |
| 1994-11-30 | 3035.5 |
| 1994-12-07 | 3131.4 |
| 1994-12-14 | 3080.6 |
| 1994-12-21 | 3049.4 |
| 1994-12-28 | 3101.4 |
| 1995-01-04 | 3389.0 |
| 1995-01-11 | 2997.9 |
| 1995-01-18 | 2963.0 |
| 1995-01-25 | 2863.8 |
| 1995-02-01 | 3849.5 |
| 1995-02-08 | 3751.5 |
| 1995-02-15 | 3757.1 |
| 1995-02-22 | 3819.7 |
| 1995-03-01 | 3809.5 |
| 1995-03-08 | 3899.8 |
| 1995-03-15 | 3993.8 |
| 1995-03-22 | 3994.3 |
| 1995-03-29 | 3849.3 |
| 1995-04-05 | 4031.4 |
| 1995-04-12 | 4290.6 |
| 1995-04-19 | 4070.7 |
| 1995-04-26 | 3938.1 |
| 1995-05-03 | 4107.6 |
| 1995-05-10 | 4149.3 |
| 1995-05-17 | 4141.9 |
| 1995-05-24 | 4133.2 |
| 1995-05-31 | 4405.5 |
| 1995-06-07 | 4237.8 |
| 1995-06-14 | 4236.7 |
| 1995-06-21 | 4193.0 |
| 1995-06-28 | 4206.1 |
| 1995-07-05 | 4361.7 |
| 1995-07-12 | 4012.1 |
| 1995-07-19 | 3936.4 |
| 1995-07-26 | 3954.7 |
| 1995-08-02 | 3999.0 |
| 1995-08-09 | 3973.6 |
| 1995-08-16 | 3941.3 |
| 1995-08-23 | 3831.5 |
| 1995-08-30 | 3914.5 |
| 1995-09-06 | 4025.2 |
| 1995-09-13 | 4118.3 |
| 1995-09-20 | 3997.3 |
| 1995-09-27 | 3869.6 |
| 1995-10-04 | 4343.6 |
| 1995-10-11 | 4435.5 |
| 1995-10-18 | 4266.2 |
| 1995-10-25 | 4131.2 |
| 1995-11-01 | 4437.3 |
| 1995-11-08 | 4291.4 |
| 1995-11-15 | 4353.8 |
| 1995-11-22 | 4296.8 |
| 1995-11-29 | 4227.4 |
| 1995-12-06 | 4413.9 |
| 1995-12-13 | 4349.5 |
| 1995-12-20 | 4553.6 |
| 1995-12-27 | 4533.9 |
| 1996-01-03 | 5345.4 |
| 1996-01-10 | 5058.1 |
| 1996-01-17 | 5185.7 |
| 1996-01-24 | 4907.2 |
| 1996-01-31 | 5057.0 |
| 1996-02-07 | 5247.3 |
| 1996-02-14 | 5260.7 |
| 1996-02-21 | 5358.7 |
| 1996-02-28 | 5268.2 |
| 1996-03-06 | 5171.1 |
| 1996-03-13 | 5174.6 |
| 1996-03-20 | 5168.8 |
| 1996-03-27 | 5135.2 |
| 1996-04-03 | 4974.3 |
| 1996-04-10 | 4873.5 |
| 1996-04-17 | 4845.3 |
| 1996-04-24 | 4851.3 |
| 1996-05-01 | 9717.3 |
| 1996-05-08 | 9791.9 |
| 1996-05-15 | 9584.5 |
| 1996-05-22 | 9376.6 |
| 1996-05-29 | 9795.4 |
| 1996-06-05 | 9871.8 |
| 1996-06-12 | 9777.5 |
| 1996-06-19 | 9806.8 |
| 1996-06-26 | 9790.3 |
| 1996-07-03 | 13982.2 |
| 1996-07-10 | 13733.8 |
| 1996-07-17 | 13475.5 |
| 1996-07-24 | 13333.3 |
| 1996-07-31 | 13974.5 |
| 1996-08-07 | 13805.2 |
| 1996-08-14 | 13827.9 |
| 1996-08-21 | 13378.7 |
| 1996-08-28 | 13470.0 |
| 1996-09-04 | 14688.4 |
| 1996-09-11 | 14175.1 |
| 1996-09-18 | 13690.0 |
| 1996-09-25 | 13823.7 |
| 1996-10-02 | 14317.0 |
| 1996-10-09 | 14214.7 |
| 1996-10-16 | 14482.2 |
| 1996-10-23 | 13951.0 |
| 1996-10-30 | 13941.5 |
| 1996-11-06 | 14540.1 |
| 1996-11-13 | 14891.8 |
| 1996-11-20 | 14046.2 |
| 1996-11-27 | 14840.6 |
| 1996-12-04 | 14803.4 |
| 1996-12-11 | 14471.0 |
| 1996-12-18 | 14414.6 |
| 1996-12-25 | 14441.9 |
| 1997-01-01 | 15418.3 |
| 1997-01-08 | 14543.4 |
| 1997-01-15 | 14723.1 |
| 1997-01-22 | 15009.2 |
| 1997-01-29 | 14612.5 |
| 1997-02-05 | 15200.3 |
| 1997-02-12 | 14907.3 |
| 1997-02-19 | 15416.8 |
| 1997-02-26 | 15542.4 |
| 1997-03-05 | 17373.6 |
| 1997-03-12 | 16961.2 |
| 1997-03-19 | 16763.5 |
| 1997-03-26 | 17041.9 |
| 1997-04-02 | 17831.5 |
| 1997-04-09 | 18149.7 |
| 1997-04-16 | 18082.8 |
| 1997-04-23 | 17814.5 |
| 1997-04-30 | 18450.6 |
| 1997-05-07 | 18119.6 |
| 1997-05-14 | 17958.3 |
| 1997-05-21 | 18690.7 |
| 1997-05-28 | 18920.9 |
| 1997-06-04 | 19962.8 |
| 1997-06-11 | 20154.1 |
| 1997-06-18 | 21352.7 |
| 1997-06-25 | 21117.1 |
| 1997-07-02 | 22637.8 |
| 1997-07-09 | 21873.3 |
| 1997-07-16 | 21762.7 |
| 1997-07-23 | 21738.6 |
| 1997-07-30 | 22395.8 |
| 1997-08-06 | 22945.2 |
| 1997-08-13 | 23106.5 |
| 1997-08-20 | 23081.5 |
| 1997-08-27 | 23181.9 |
| 1997-09-03 | 24968.4 |
| 1997-09-10 | 23895.5 |
| 1997-09-17 | 23591.0 |
| 1997-09-24 | 24051.1 |
| 1997-10-01 | 25211.9 |
| 1997-10-08 | 24881.5 |
| 1997-10-15 | 25222.7 |
| 1997-10-22 | 24003.8 |
| 1997-10-29 | 23666.3 |
| 1997-11-05 | 25004.0 |
| 1997-11-12 | 25152.5 |
| 1997-11-19 | 23733.0 |
| 1997-11-26 | 24633.6 |
| 1997-12-03 | 24259.6 |
| 1997-12-10 | 23920.6 |
| 1997-12-17 | 23518.9 |
| 1997-12-24 | 23813.8 |
| 1997-12-31 | 26517.1 |
| 1998-01-07 | 25586.8 |
| 1998-01-14 | 25508.0 |
| 1998-01-21 | 26229.9 |
| 1998-01-28 | 25399.8 |
| 1998-02-04 | 25984.4 |
| 1998-02-11 | 25686.7 |
| 1998-02-18 | 25976.7 |
| 1998-02-25 | 25485.8 |
| 1998-03-04 | 26385.5 |
| 1998-03-11 | 26387.0 |
| 1998-03-18 | 25823.8 |
| 1998-03-25 | 26185.8 |
| 1998-04-01 | 27641.6 |
| 1998-04-08 | 26961.1 |
| 1998-04-15 | 27521.4 |
| 1998-04-22 | 26960.6 |
| 1998-04-29 | 27509.0 |
| 1998-05-06 | 27908.2 |
| 1998-05-13 | 27786.7 |
| 1998-05-20 | 27729.8 |
| 1998-05-27 | 28246.3 |
| 1998-06-03 | 28115.4 |
| 1998-06-10 | 28141.5 |
| 1998-06-17 | 27925.0 |
| 1998-06-24 | 27864.5 |
| 1998-07-01 | 30489.7 |
| 1998-07-08 | 29870.2 |
| 1998-07-15 | 29261.4 |
| 1998-07-22 | 28477.6 |
| 1998-07-29 | 28725.9 |
| 1998-08-05 | 29480.8 |
| 1998-08-12 | 29544.6 |
| 1998-08-19 | 29205.5 |
| 1998-08-26 | 29392.5 |
| 1998-09-02 | 31113.4 |
| 1998-09-09 | 31568.5 |
| 1998-09-16 | 31064.0 |
| 1998-09-23 | 30698.9 |
| 1998-09-30 | 31927.0 |
| 1998-10-07 | 31323.2 |
| 1998-10-14 | 32445.6 |
| 1998-10-21 | 30971.1 |
| 1998-10-28 | 31411.6 |
| 1998-11-04 | 32311.8 |
| 1998-11-11 | 33370.2 |
| 1998-11-18 | 33295.0 |
| 1998-11-25 | 33741.3 |
| 1998-12-02 | 34897.5 |
| 1998-12-09 | 32906.4 |
| 1998-12-16 | 33366.7 |
| 1998-12-23 | 33779.3 |
| 1998-12-30 | 34017.8 |
| 1999-01-06 | 33977.0 |
| 1999-01-13 | 33331.8 |
| 1999-01-20 | 34032.3 |
| 1999-01-27 | 32844.4 |
| 1999-02-03 | 33646.5 |
| 1999-02-10 | 33525.7 |
| 1999-02-17 | 34251.7 |
| 1999-02-24 | 33718.7 |
| 1999-03-03 | 34551.3 |
| 1999-03-10 | 34232.6 |
| 1999-03-17 | 34162.2 |
| 1999-03-24 | 34730.1 |
| 1999-03-31 | 36098.0 |
| 1999-04-07 | 36181.3 |
| 1999-04-14 | 35905.9 |
| 1999-04-21 | 35312.8 |
| 1999-04-28 | 35624.3 |
| 1999-05-05 | 36310.2 |
| 1999-05-12 | 35930.4 |
| 1999-05-19 | 35196.2 |
| 1999-05-26 | 35032.0 |
| 1999-06-02 | 37088.1 |
| 1999-06-09 | 36007.5 |
| 1999-06-16 | 36369.1 |
| 1999-06-23 | 36467.0 |
| 1999-06-30 | 37520.1 |
| 1999-07-07 | 37467.9 |
| 1999-07-14 | 36440.3 |
| 1999-07-21 | 36065.9 |
| 1999-07-28 | 36407.8 |
| 1999-08-04 | 37707.1 |
| 1999-08-11 | 37718.4 |
| 1999-08-18 | 36353.1 |
| 1999-08-25 | 36358.9 |
| 1999-09-01 | 37518.6 |
| 1999-09-08 | 38075.4 |
| 1999-09-15 | 37495.7 |
| 1999-09-22 | 37091.0 |
| 1999-09-29 | 40087.8 |
| 1999-10-06 | 37655.4 |
| 1999-10-13 | 38781.6 |
| 1999-10-20 | 36267.8 |
| 1999-10-27 | 36912.2 |
| 1999-11-03 | 37352.4 |
| 1999-11-10 | 38113.8 |
| 1999-11-17 | 37624.6 |
| 1999-11-24 | 38227.8 |
| 1999-12-01 | 38060.9 |
| 1999-12-08 | 37671.1 |
| 1999-12-15 | 37124.7 |
| 1999-12-22 | 37481.3 |
| 1999-12-29 | 37523.5 |
| 2000-01-05 | 39231.0 |
| 2000-01-12 | 38150.7 |
| 2000-01-19 | 38924.5 |
| 2000-01-26 | 37274.9 |
| 2000-02-02 | 39253.6 |
| 2000-02-09 | 38713.5 |
| 2000-02-16 | 38612.9 |
| 2000-02-23 | 39506.6 |
| 2000-03-01 | 40012.1 |
| 2000-03-08 | 39919.8 |
| 2000-03-15 | 40285.9 |
| 2000-03-22 | 39833.9 |
| 2000-03-29 | 40729.3 |
| 2000-04-05 | 42463.7 |
| 2000-04-12 | 41747.1 |
| 2000-04-19 | 41304.2 |
| 2000-04-26 | 41850.5 |
| 2000-05-03 | 42551.1 |
| 2000-05-10 | 42349.2 |
| 2000-05-17 | 41507.1 |
| 2000-05-24 | 41831.2 |
| 2000-05-31 | 44811.9 |
| 2000-06-07 | 43259.7 |
| 2000-06-14 | 43150.7 |
| 2000-06-21 | 42654.4 |
| 2000-06-28 | 46005.2 |
| 2000-07-05 | 47298.4 |
| 2000-07-12 | 45273.5 |
| 2000-07-19 | 44616.0 |
| 2000-07-26 | 45039.9 |
| 2000-08-02 | 45918.3 |
| 2000-08-09 | 45290.3 |
| 2000-08-16 | 45468.4 |
| 2000-08-23 | 44729.4 |
| 2000-08-30 | 45004.1 |
| 2000-09-06 | 46985.9 |
| 2000-09-13 | 45239.3 |
| 2000-09-20 | 43717.1 |
| 2000-09-27 | 45085.3 |
| 2000-10-04 | 49195.9 |
| 2000-10-11 | 49730.3 |
| 2000-10-18 | 47537.9 |
| 2000-10-25 | 47022.3 |
| 2000-11-01 | 48283.8 |
| 2000-11-08 | 46431.6 |
| 2000-11-15 | 46097.8 |
| 2000-11-22 | 46748.1 |
| 2000-11-29 | 46126.0 |
| 2000-12-06 | 46573.6 |
| 2000-12-13 | 47324.2 |
| 2000-12-20 | 46938.7 |
| 2000-12-27 | 48112.6 |
| 2001-01-03 | 49823.3 |
| 2001-01-10 | 48409.5 |
| 2001-01-17 | 48691.8 |
| 2001-01-24 | 48402.3 |
| 2001-01-31 | 49646.5 |
| 2001-02-07 | 49095.9 |
| 2001-02-14 | 49434.5 |
| 2001-02-21 | 50774.6 |
| 2001-02-28 | 52271.2 |
| 2001-03-07 | 52948.3 |
| 2001-03-14 | 52428.6 |
| 2001-03-21 | 52836.9 |
| 2001-03-28 | 53803.1 |
| 2001-04-04 | 55334.4 |
| 2001-04-11 | 54052.3 |
| 2001-04-18 | 53362.1 |
| 2001-04-25 | 55335.1 |
| 2001-05-02 | 54011.6 |
| 2001-05-09 | 52693.1 |
| 2001-05-16 | 51835.6 |
| 2001-05-23 | 50894.5 |
| 2001-05-30 | 53813.1 |
| 2001-06-06 | 52737.4 |
| 2001-06-13 | 52592.1 |
| 2001-06-20 | 53076.3 |
| 2001-06-27 | 52194.7 |
| 2001-07-04 | 57260.6 |
| 2001-07-11 | 54115.4 |
| 2001-07-18 | 53456.7 |
| 2001-07-25 | 53913.2 |
| 2001-08-01 | 57203.6 |
| 2001-08-08 | 55898.4 |
| 2001-08-15 | 56481.7 |
| 2001-08-22 | 55972.1 |
| 2001-08-29 | 55673.9 |
| 2001-09-05 | 60495.6 |
| 2001-09-12 | 65360.2 |
| 2001-09-19 | 60063.4 |
| 2001-09-26 | 58828.3 |
| 2001-10-03 | 62363.4 |
| 2001-10-10 | 65154.6 |
| 2001-10-17 | 62502.1 |
| 2001-10-24 | 60855.4 |
| 2001-10-31 | 63186.0 |
| 2001-11-07 | 61300.4 |
| 2001-11-14 | 64527.1 |
| 2001-11-21 | 63133.6 |
| 2001-11-28 | 61795.9 |
| 2001-12-05 | 63954.8 |
| 2001-12-12 | 63463.0 |
| 2001-12-19 | 62381.6 |
| 2001-12-26 | 62487.2 |
| 2002-01-02 | 67540.1 |
| 2002-01-09 | 65353.5 |
| 2002-01-16 | 64825.5 |
| 2002-01-23 | 66167.6 |
| 2002-01-30 | 65311.1 |
| 2002-02-06 | 66562.7 |
| 2002-02-13 | 67347.3 |
| 2002-02-20 | 70691.1 |
| 2002-02-27 | 67192.6 |
| 2002-03-06 | 68279.4 |
| 2002-03-13 | 68185.0 |
| 2002-03-20 | 68252.8 |
| 2002-03-27 | 67903.9 |
| 2002-04-03 | 71442.5 |
| 2002-04-10 | 70290.0 |
| 2002-04-17 | 69119.4 |
| 2002-04-24 | 67500.0 |
| 2002-05-01 | 70945.9 |
| 2002-05-08 | 69360.7 |
| 2002-05-15 | 70046.0 |
| 2002-05-22 | 69110.6 |
| 2002-05-29 | 71032.1 |
| 2002-06-05 | 70109.9 |
| 2002-06-12 | 69205.5 |
| 2002-06-19 | 68236.1 |
| 2002-06-26 | 68799.4 |
| 2002-07-03 | 70585.4 |
| 2002-07-10 | 68875.2 |
| 2002-07-17 | 68914.0 |
| 2002-07-24 | 69502.0 |
| 2002-07-31 | 70090.1 |
| 2002-08-07 | 70260.7 |
| 2002-08-14 | 71625.5 |
| 2002-08-21 | 70219.6 |
| 2002-08-28 | 70332.8 |
| 2002-09-04 | 74514.2 |
| 2002-09-11 | 72851.2 |
| 2002-09-18 | 72187.8 |
| 2002-09-25 | 71448.7 |
| 2002-10-02 | 72362.2 |
| 2002-10-09 | 70621.0 |
| 2002-10-16 | 73515.6 |
| 2002-10-23 | 70710.8 |
| 2002-10-30 | 72227.5 |
| 2002-11-06 | 72767.4 |
| 2002-11-13 | 75511.2 |
| 2002-11-20 | 73077.3 |
| 2002-11-27 | 73415.7 |
| 2002-12-04 | 73780.0 |
| 2002-12-11 | 73416.2 |
| 2002-12-18 | 72841.2 |
| 2002-12-25 | 76791.2 |
| 2003-01-01 | 79525.4 |
| 2003-01-08 | 77948.5 |
| 2003-01-15 | 77349.2 |
| 2003-01-22 | 77373.1 |
| 2003-01-29 | 76267.8 |
| 2003-02-05 | 77401.6 |
| 2003-02-12 | 76846.5 |
| 2003-02-19 | 78495.8 |
| 2003-02-26 | 76461.3 |
| 2003-03-05 | 77880.8 |
| 2003-03-12 | 77875.3 |
| 2003-03-19 | 76818.8 |
| 2003-03-26 | 77505.3 |
| 2003-04-02 | 80415.7 |
| 2003-04-09 | 78211.2 |
| 2003-04-16 | 78854.1 |
| 2003-04-23 | 77212.5 |
| 2003-04-30 | 82506.8 |
| 2003-05-07 | 80278.1 |
| 2003-05-14 | 81080.8 |
| 2003-05-21 | 80479.8 |
| 2003-05-28 | 81033.8 |
| 2003-06-04 | 79893.0 |
| 2003-06-11 | 80822.4 |
| 2003-06-18 | 79280.2 |
| 2003-06-25 | 78111.8 |
| 2003-07-02 | 85413.6 |
| 2003-07-09 | 81974.1 |
| 2003-07-16 | 84444.5 |
| 2003-07-23 | 82907.0 |
| 2003-07-30 | 84073.9 |
| 2003-08-06 | 85595.9 |
| 2003-08-13 | 85852.4 |
| 2003-08-20 | 85290.9 |
| 2003-08-27 | 85133.7 |
| 2003-09-03 | 91511.3 |
| 2003-09-10 | 85861.4 |
| 2003-09-17 | 85821.8 |
| 2003-09-24 | 85414.8 |
| 2003-10-01 | 87838.8 |
| 2003-10-08 | 85890.2 |
| 2003-10-15 | 88821.0 |
| 2003-10-22 | 87495.3 |
| 2003-10-29 | 85439.9 |
| 2003-11-05 | 85955.9 |
| 2003-11-12 | 87962.3 |
| 2003-11-19 | 85708.8 |
| 2003-11-26 | 88129.8 |
| 2003-12-03 | 86360.5 |
| 2003-12-10 | 87128.7 |
| 2003-12-17 | 87776.1 |
| 2003-12-24 | 88727.8 |
| 2003-12-31 | 90108.3 |
| 2004-01-07 | 87740.8 |
| 2004-01-14 | 86928.3 |
| 2004-01-21 | 88299.6 |
| 2004-01-28 | 85807.4 |
| 2004-02-04 | 87825.0 |
| 2004-02-11 | 90324.2 |
| 2004-02-18 | 89067.9 |
| 2004-02-25 | 85964.9 |
| 2004-03-03 | 88692.7 |
| 2004-03-10 | 87359.9 |
| 2004-03-17 | 89293.7 |
| 2004-03-24 | 87560.2 |
| 2004-03-31 | 89526.8 |
| 2004-04-07 | 89635.3 |
| 2004-04-14 | 90061.7 |
| 2004-04-21 | 89803.2 |
| 2004-04-28 | 91106.3 |
| 2004-05-05 | 91817.1 |
| 2004-05-12 | 91800.3 |
| 2004-05-19 | 90881.1 |
| 2004-05-26 | 91109.2 |
#2004-06-02| 94200.4
#2004-06-09| 91723.5
#2004-06-16| 91492.1
#2004-06-23| 88863.9
#2004-06-30| 92156.1
#2004-07-07| 96948.8
#2004-07-14| 93266.8
#2004-07-21| 91093.6
#2004-07-28| 92289.6
#2004-08-04| 94925.3
#2004-08-11| 92998.8
#2004-08-18| 93397.4
#2004-08-25| 92945.7
#2004-09-01| 96727.0
#2004-09-08| 98353.9
#2004-09-15| 97004.7
#2004-09-22| 96402.4
#2004-09-29| 99690.1
#2004-10-06|104122.1
#2004-10-13|107311.2
#2004-10-20|102757.4
#2004-10-27|103306.6
#2004-11-03|105262.4
#2004-11-10|106371.2
#2004-11-17|107049.0
#2004-11-24|109329.1
#2004-12-01|109796.9
#2004-12-08|108868.8
#2004-12-15|108466.6
#2004-12-22|109588.9
#2004-12-29|110634.2
#2005-01-05|113195.5
#2005-01-12|111828.0
#2005-01-19|115499.6
#2005-01-26|110920.0
#2005-02-02|113953.9
#2005-02-09|111770.0
#2005-02-16|111161.0
#2005-02-23|119979.6
#2005-03-02|116762.4
#2005-03-09|116899.7
#2005-03-16|118808.0
#2005-03-23|118537.5
#2005-03-30|120696.2
#2005-04-06|120066.0
#2005-04-13|120035.1
#2005-04-20|119786.2
#2005-04-27|117664.6
#2005-05-04|119342.1
#2005-05-11|120769.1
#2005-05-18|118931.2
#2005-05-25|119082.7
#2005-06-01|126225.4
#2005-06-08|122285.3
#2005-06-15|120204.2
#2005-06-22|119980.6
#2005-06-29|122556.5
#2005-07-06|127980.9
#2005-07-13|124637.1
#2005-07-20|120534.0
#2005-07-27|120228.4
#2005-08-03|123645.3
#2005-08-10|123557.2
#2005-08-17|121542.9
#2005-08-24|121111.8
#2005-08-31|125266.4
#2005-09-07|129108.8
#2005-09-14|124871.5
#2005-09-21|123468.5
#2005-09-28|123344.8
#2005-10-05|124298.3
#2005-10-12|129733.8
#2005-10-19|121485.7
#2005-10-26|121559.8
#2005-11-02|124362.7
#2005-11-09|124605.8
#2005-11-16|124418.8
#2005-11-23|123920.2
#2005-11-30|126269.7
#2005-12-07|126401.6
#2005-12-14|126423.2
#2005-12-21|127088.4
#2005-12-28|128636.6
#2006-01-04|134432.1
#2006-01-11|128610.5
#2006-01-18|129658.3
#2006-01-25|135865.9
#2006-02-01|140872.8
#2006-02-08|139869.1
#2006-02-15|140417.6
#2006-02-22|146922.3
#2006-03-01|145823.5
#2006-03-08|145474.0
#2006-03-15|143274.4
#2006-03-22|142583.6
#2006-03-29|144591.9
#2006-04-05|144389.1
#2006-04-12|146598.0
#2006-04-19|144968.8
#2006-04-26|144754.1
#2006-05-03|147570.1
#2006-05-10|146983.7
#2006-05-17|145856.5
#2006-05-24|144383.5
#2006-05-31|152948.8
#2006-06-07|147097.5
#2006-06-14|151225.7
#2006-06-21|148265.3
#2006-06-28|149761.7
#2006-07-05|154204.4
#2006-07-12|150784.3
#2006-07-19|148827.6
#2006-07-26|148597.6
#2006-08-02|152718.1
#2006-08-09|149166.6
#2006-08-16|148557.9
#2006-08-23|151121.5
#2006-08-30|150454.8
#2006-09-06|154372.7
#2006-09-13|151892.4
#2006-09-20|151200.1
#2006-09-27|150483.4
#2006-10-04|154346.2
#2006-10-11|160741.5
#2006-10-18|155456.4
#2006-10-25|152797.9
#2006-11-01|157043.0
#2006-11-08|153976.5
#2006-11-15|155637.5
#2006-11-22|155383.0
#2006-11-29|159480.6
#2006-12-06|156907.7
#2006-12-13|155783.3
#2006-12-20|156693.5
#2006-12-27|158116.8
#2007-01-03|160014.4
#2007-01-10|154032.1
#2007-01-17|158170.8
#2007-01-24|151918.7
#2007-01-31|155935.5
#2007-02-07|154951.6
#2007-02-14|154862.3
#2007-02-21|157259.8
#2007-02-28|157520.4
#2007-03-07|152482.7
#2007-03-14|152927.4
#2007-03-21|148388.7
#2007-03-28|149108.7
#2007-04-04|155642.0
#2007-04-11|156814.9
#2007-04-18|156941.3
#2007-04-25|156438.6
#2007-05-02|156932.4
#2007-05-09|157680.2
#2007-05-16|157540.1
#2007-05-23|156128.6
#2007-05-30|162023.5
#2007-06-06|159152.2
#2007-06-13|159780.3
#2007-06-20|157621.4
#2007-06-27|157845.4
#2007-07-04|165798.0
#2007-07-11|161985.1
#2007-07-18|159456.7
#2007-07-25|161409.0
#2007-08-01|166124.9
#2007-08-08|165178.6
#2007-08-15|169172.9
#2007-08-22|167323.0
#2007-08-29|166709.8
#2007-09-05|176387.5
#2007-09-12|179857.6
#2007-09-19|171265.5
#2007-09-26|177304.8
#2007-10-03|180716.8
#2007-10-10|186178.4
#2007-10-17|179872.2
#2007-10-24|180083.0
#2007-10-31|182334.0
#2007-11-07|182945.0
#2007-11-14|187584.2
#2007-11-21|183041.5
#2007-11-28|179179.1
#2007-12-05|180200.0
#2007-12-12|181406.9
#2007-12-19|179968.1
#2007-12-26|182035.4
#2008-01-02|190891.4
#2008-01-09|184779.6
#2008-01-16|186891.8
#2008-01-23|188641.5
#2008-01-30|187465.3
#2008-02-06|188293.5
#2008-02-13|188624.6
#2008-02-20|189300.0
#2008-02-27|188341.0
#2008-03-05|189792.8
#2008-03-12|191448.6
#2008-03-19|189416.6
#2008-03-26|188680.7
#2008-04-02|198938.9
#2008-04-09|197825.0
#2008-04-16|196749.1
#2008-04-23|194653.8
#2008-04-30|196867.1
#2008-05-07|195960.9
#2008-05-14|195546.5
#2008-05-21|193975.6
#2008-05-28|197517.0
#2008-06-04|200147.3
#2008-06-11|198027.0
#2008-06-18|198002.9
#2008-06-25|199287.1
#2008-07-02|198426.8
#2008-07-09|197073.4
#2008-07-16|195710.4
#2008-07-23|193712.5
#2008-07-30|195791.6
#2008-08-06|195642.8
#2008-08-13|196238.4
#2008-08-20|194283.6
#2008-08-27|195467.7
#2008-09-03|203111.2
#2008-09-10|198388.6
#2008-09-17|196367.3
#2008-09-24|196735.6
#2008-10-01|210626.7
#2008-10-08|210013.2
#2008-10-15|218031.7
#2008-10-22|206097.6
#2008-10-29|207497.1
#2008-11-05|219124.8
#2008-11-12|228813.9
#2008-11-19|227819.4
#2008-11-26|241420.0
#2008-12-03|237061.9
#2008-12-10|243836.0
#2008-12-17|244739.8
#2008-12-24|242740.8
#2008-12-31|237774.3
#2009-01-07|234393.8
#2009-01-14|232291.4
#2009-01-21|230112.7
#2009-01-28|227071.4
#2009-02-04|231735.0
#2009-02-11|232049.3
#2009-02-18|233653.5
#2009-02-25|233719.4
#2009-03-04|235725.0
#2009-03-11|237854.5
#2009-03-18|234144.8
#2009-03-25|233400.9
#2009-04-01|234666.3
#2009-04-08|232977.1
#2009-04-15|235802.7
#2009-04-22|229693.8
#2009-04-29|228471.0
#2009-05-06|231366.5
#2009-05-13|235598.8
#2009-05-20|231588.8
#2009-05-27|237410.2
#2009-06-03|241717.7
#2009-06-10|240873.7
#2009-06-17|236364.7
#2009-06-24|237011.6
#2009-07-01|234239.9
#2009-07-08|237036.5
#2009-07-15|232491.4
#2009-07-22|232127.4
#2009-07-29|232559.2
#2009-08-05|234548.5
#2009-08-12|233883.4
#2009-08-19|230430.9
#2009-08-26|232350.4
#2009-09-02|234806.5
#2009-09-09|237203.9
#2009-09-16|235749.5
#2009-09-23|233203.5
#2009-09-30|238014.0
#2009-10-07|236753.0
#2009-10-14|236738.8
#2009-10-21|232197.6
#2009-10-28|231184.2
#2009-11-04|234160.7
#2009-11-11|232826.8
#2009-11-18|236578.7
#2009-11-25|235243.4
#2009-12-02|235002.8
#2009-12-09|242083.6
#2009-12-16|239104.6
#2009-12-23|239108.5
#2009-12-30|253019.7
#2010-01-06|199463.0
#2010-01-13|200702.2
#2010-01-20|198851.8
#2010-01-27|193704.1
#2010-02-03|197016.1
#2010-02-10|200958.1
#2010-02-17|197726.7
#2010-02-24|197926.3
#2010-03-03|198146.0
#2010-03-10|199256.5
#2010-03-17|194455.8
#2010-03-24|192832.3
#2010-03-31|192433.0
#2010-04-07|191253.1
#2010-04-14|193089.1
#2010-04-21|192231.6
#2010-04-28|193235.7
#2010-05-05|188267.9
#2010-05-12|189377.8
#2010-05-19|189507.1
#2010-05-26|190506.5
#2010-06-02|190331.1
#2010-06-09|190805.0
#2010-06-16|190460.4
#2010-06-23|190111.0
#2010-06-30|192576.0
#2010-07-07|191581.7
#2010-07-14|192406.6
#2010-07-21|191014.7
#2010-07-28|191037.1
#2010-08-04|190688.9
#2010-08-11|192365.4
#2010-08-18|191177.6
#2010-08-25|190270.8
#2010-09-01|192109.5
#2010-09-08|192602.4
#2010-09-15|193633.6
#2010-09-22|190461.0
#2010-09-29|190733.6
#2010-10-06|191919.4
#2010-10-13|192883.8
#2010-10-20|191689.3
#2010-10-27|192293.6
#2010-11-03|191963.4
#2010-11-10|192666.5
#2010-11-17|191214.1
#2010-11-24|193268.8
#2010-12-01|192964.8
#2010-12-08|191648.1
#2010-12-15|196065.6
#2010-12-22|192497.5
#2010-12-29|194207.7
#2011-01-05|192489.5
#2011-01-12|194176.9
#2011-01-19|192379.2
#2011-01-26|191761.3
#2011-02-02|193004.2
#2011-02-09|194391.0
#2011-02-16|193035.2
#2011-02-23|194693.2
#2011-03-02|193075.9
#2011-03-09|193218.1
#2011-03-16|194838.0
#2011-03-23|195095.4
#2011-03-30|195464.5
#2011-04-06|199200.5
#2011-04-13|200915.7
#2011-04-20|200064.1
#2011-04-27|199742.4
#2011-05-04|199328.7
#2011-05-11|200087.6
#2011-05-18|197876.0
#2011-05-25|197015.4
#2011-06-01|197290.6
#2011-06-08|196582.9
#2011-06-15|195790.1
#2011-06-22|195419.1
#2011-06-29|196719.4
#2011-07-06|193344.0
#2011-07-13|194393.4
#2011-07-20|193505.5
#2011-07-27|193087.4
#2011-08-03|195749.4
#2011-08-10|196265.5
#2011-08-17|196256.9
#2011-08-24|195011.7
#2011-08-31|196625.1
#2011-09-07|196347.7
#2011-09-14|198254.2
#2011-09-21|196064.6
#2011-09-28|198350.7
#2011-10-05|197570.2
#2011-10-12|199407.2
#2011-10-19|196857.7
#2011-10-26|197101.6
#2011-11-02|198520.8
#2011-11-09|198677.0
#2011-11-16|196609.3
#2011-11-23|197288.7
#2011-11-30|196902.6
#2011-12-07|195546.8
#2011-12-14|197954.9
#2011-12-21|195896.1
#2011-12-28|198205.0
#2012-01-04|195657.8
#2012-01-11|195143.0
#2012-01-18|195687.0
#2012-01-25|198570.7
#2012-02-01|198354.8
#2012-02-08|197969.7
#2012-02-15|198617.4
#2012-02-22|198988.1
#2012-02-29|198908.7
#2012-03-07|200705.3
#2012-03-14|201959.6
#2012-03-21|198773.3
#2012-03-28|196618.6
#2012-04-04|207732.6
#2012-04-11|210961.4
#2012-04-18|208848.1
#2012-04-25|207305.2
#2012-05-02|206427.7
#2012-05-09|207711.4
#2012-05-16|206195.1
#2012-05-23|206239.1
#2012-05-30|206286.3
#2012-06-06|206804.0
#2012-06-13|210613.4
#2012-06-20|208904.7
#2012-06-27|209607.0
#2012-07-04|209672.2
#2012-07-11|210702.9
#2012-07-18|208973.0
#2012-07-25|207526.0
#2012-08-01|208130.9
#2012-08-08|207994.2
#2012-08-15|208195.3
#2012-08-22|207666.6
#2012-08-29|208272.3
#2012-09-05|207455.6
#2012-09-12|209637.5
#2012-09-19|208567.8
#2012-09-26|206824.4
#2012-10-03|206960.4
#2012-10-10|210937.5
#2012-10-17|207876.1
#2012-10-24|209350.6
#2012-10-31|209415.1
#2012-11-07|209111.7
#2012-11-14|210455.7
#2012-11-21|207163.2
#2012-11-28|206180.7
#2012-12-05|206568.8
#2012-12-12|207940.1
#2012-12-19|206809.7
#2012-12-26|208194.4
#2013-01-02|206431.8
#2013-01-09|206618.4
#2013-01-16|206543.6
#2013-01-23|208308.6
#2013-01-30|207362.3
#2013-02-06|206282.3
#2013-02-13|210496.2
#2013-02-20|208575.4
#2013-02-27|205355.7
#2013-03-06|206353.9
#2013-03-13|207788.7
#2013-03-20|206302.5
#2013-03-27|207773.8
#2013-04-03|204233.2
#2013-04-10|205045.7
#2013-04-17|204369.0
#2013-04-24|205413.5
#2013-05-01|206137.9
#2013-05-08|204820.9
#2013-05-15|205246.1
#2013-05-22|205562.6
#2013-05-29|207078.3
#2013-06-05|205845.7
#2013-06-12|208355.4
#2013-06-19|204122.5
#2013-06-26|205020.3
#2013-07-03|206098.8
#2013-07-10|205141.5
#2013-07-17|205729.2
#2013-07-24|206948.7
#2013-07-31|208046.6
#2013-08-07|206421.8
#2013-08-14|207192.0
#2013-08-21|207866.1
#2013-08-28|207959.0
#2013-09-04|205208.5
#2013-09-11|206552.0
#2013-09-18|206049.9
#2013-09-25|205306.9
#2013-10-02|206256.0
#2013-10-09|206864.3
#2013-10-16|205685.0
#2013-10-23|204920.3
#2013-10-30|205740.0
#2013-11-06|205971.7
#2013-11-13|206328.1
#2013-11-20|205065.9
#2013-11-27|206751.0
#2013-12-04|205317.7
#2013-12-11|206870.3
#2013-12-18|206822.3
#2013-12-25|207127.5
#2014-01-01|207893.0
#2014-01-08|207967.4
#2014-01-15|208448.5
#2014-01-22|208273.4
#2014-01-29|209312.3
#2014-02-05|208702.6
#2014-02-12|211258.5
#2014-02-19|207236.0
#2014-02-26|207433.6
#2014-03-05|209073.1
#2014-03-12|209374.5
#2014-03-19|208770.2
#2014-03-26|207730.9
#2014-04-02|207894.0
#2014-04-09|208621.1
#2014-04-16|209602.1
#2014-04-23|209091.0
#2014-04-30|210136.6
#2014-05-07|210789.8
#2014-05-14|210294.2
#2014-05-21|209075.5
#2014-05-28|210486.9
#2014-06-04|209592.8
#2014-06-11|209908.2
#2014-06-18|209188.9
#2014-06-25|210575.4
#2014-07-02|211424.5
#2014-07-09|213080.6
#2014-07-16|211861.7
#2014-07-23|214275.1
#2014-07-30|214678.5
#2014-08-06|213917.6
#2014-08-13|215010.4
#2014-08-20|215477.5
#2014-08-27|216104.0
#2014-09-03|214166.3
#2014-09-10|214144.5
#2014-09-17|214669.2
#2014-09-24|216468.6
#2014-10-01|213874.5
#2014-10-08|213109.2
#2014-10-15|213400.9
#2014-10-22|213517.7
#2014-10-29|213109.2
#2014-11-05|212831.9
#2014-11-12|214124.0
#2014-11-19|212879.6
#2014-11-26|213381.0
#2014-12-03|214928.3
#2014-12-10|214867.9
#2014-12-17|215507.6
#2014-12-24|216481.9
#2014-12-31|218770.5
#2015-01-07|217874.9
#2015-01-14|219457.9
#2015-01-21|218675.2
#2015-01-28|217209.0
#2015-02-04|219362.6
#2015-02-11|218447.9
#2015-02-18|217585.7
#2015-02-25|221011.7
#2015-03-04|220270.1
#2015-03-11|223258.7
#2015-03-18|221969.3
#2015-03-25|221929.5
#2015-04-01|222180.6
#2015-04-08|223129.5
#2015-04-15|222177.4
#2015-04-22|222843.2
#2015-04-29|224904.5
#2015-05-06|221482.1
#2015-05-13|223467.6
#2015-05-20|221801.1
#2015-05-27|223246.7
#2015-06-03|223041.8
#2015-06-10|223348.8
#2015-06-17|229691.1
#2015-06-24|224900.6
#2015-07-01|225149.5
#2015-07-08|225013.9
#2015-07-15|225045.8
#2015-07-22|226673.1
#2015-07-29|227327.3
#2015-08-05|229284.0
#2015-08-12|228096.1
#2015-08-19|227422.5
#2015-08-26|229025.2
#2015-09-02|225868.9
#2015-09-09|227283.4
#2015-09-16|226384.4
#2015-09-23|226550.4
#2015-09-30|228040.0
#2015-10-07|225399.2
#2015-10-14|226757.6
#2015-10-21|227119.6
#2015-10-28|226215.8
#2015-11-04|224733.1
#2015-11-11|226592.9
#2015-11-18|226200.0
#2015-11-25|226320.4
#2015-12-02|225565.5
#2015-12-09|226882.8
#2015-12-16|226864.5
#2015-12-23|228390.1
#2015-12-30|229067.3
#2016-01-06|227855.6
#2016-01-13|230467.9
#2016-01-20|230616.6
#2016-01-27|231935.7
#2016-02-03|230017.0
#2016-02-10|230713.9
#2016-02-17|231201.8
#2016-02-24|229915.7
#2016-03-02|228358.5
#2016-03-09|229711.8
#2016-03-16|229364.4
#2016-03-23|228295.8
#2016-03-30|229807.5
#2016-04-06|229832.8
#2016-04-13|231984.5
#2016-04-20|231965.3
#2016-04-27|230224.4
#2016-05-04|230363.2
#2016-05-11|231910.4
#2016-05-18|231407.1
#2016-05-25|229963.1
#2016-06-01|233878.8
#2016-06-08|232062.9
#2016-06-15|232409.0
#2016-06-22|233424.6
#2016-06-29|234142.6
#2016-07-06|234395.1
#2016-07-13|235635.8
#2016-07-20|233903.0
#2016-07-27|235110.6
#2016-08-03|231966.1
#2016-08-10|234503.2
#2016-08-17|236787.8
#2016-08-24|235601.9
#2016-08-31|231489.3
#2016-09-07|234019.2
#2016-09-14|238226.1
#2016-09-21|236132.7
#2016-09-28|235075.9
#2016-10-05|236828.1
#2016-10-12|237102.1
#2016-10-19|236439.5
#2016-10-26|233781.2
#2016-11-02|233933.1
#2016-11-09|235358.7
#2016-11-16|234385.7
#2016-11-23|233728.9
#2016-11-30|237026.1
#2016-12-07|234005.8
#2016-12-14|237031.8
#2016-12-21|236622.5
#2016-12-28|236925.6
#2017-01-04|237517.1
#2017-01-11|238550.5
#2017-01-18|239400.1
#2017-01-25|237765.4
#2017-02-01|236432.2
#2017-02-08|235861.1
#2017-02-15|236741.0
#2017-02-22|235214.9
#2017-03-01|233789.3
#2017-03-08|233235.5
#2017-03-15|235858.7
#2017-03-22|234549.1
#2017-03-29|235546.6
#2017-04-05|238336.5
#2017-04-12|238477.0
#2017-04-19|240184.4
#2017-04-26|238595.5
#2017-05-03|238087.3
#2017-05-10|239941.8
#2017-05-17|240086.4
#2017-05-24|242176.1
#2017-05-31|243137.7
#2017-06-07|242631.2
#2017-06-14|243359.1
#2017-06-21|240610.0
#2017-06-28|241230.1
#2017-07-05|241132.9
#2017-07-12|242926.1
#2017-07-19|243878.7
#2017-07-26|241383.7
#2017-08-02|242222.7
#2017-08-09|244767.5
#2017-08-16|245443.1
#2017-08-23|244867.2
#2017-08-30|246811.5
#2017-09-06|247232.2
#2017-09-13|248042.6
#2017-09-20|247153.0
#2017-09-27|250518.8
#2017-10-04|249576.0
#2017-10-11|252343.6
#2017-10-18|252032.7
#2017-10-25|250379.6
#2017-11-01|252010.6
#2017-11-08|253418.3
#2017-11-15|254475.9
#2017-11-22|254569.2
#2017-11-29|255194.9
#2017-12-06|255738.0
#2017-12-13|258203.4
#2017-12-20|254443.2
#2017-12-27|255447.7
#2018-01-03|254156.1
#2018-01-10|256756.4
#2018-01-17|255392.9
#2018-01-24|255439.5
#2018-01-31|258858.6
#2018-02-07|260417.1
#2018-02-14|259022.0
#2018-02-21|256613.9
#2018-02-28|259381.2
#2018-03-07|256546.8
#2018-03-14|258706.2
#2018-03-21|262198.4
#2018-03-28|257229.2
#2018-04-04|257887.1
#2018-04-11|258834.0
#2018-04-18|263534.1
#2018-04-25|259507.5
#2018-05-02|262626.5
#2018-05-09|263223.9
#2018-05-16|263651.2
#2018-05-23|263350.0
#2018-05-30|265318.3
#2018-06-06|264791.2
#2018-06-13|266845.4
#2018-06-20|265819.1
#2018-06-27|268832.5
#2018-07-04|267716.2
#2018-07-11|270034.9
#2018-07-18|270671.2
#2018-07-25|267606.4
#2018-08-01|266000.3
#2018-08-08|265082.6
#2018-08-15|269159.7
#2018-08-22|269029.8
#2018-08-29|269961.9
#2018-09-05|268163.4
#2018-09-12|270732.2
#2018-09-19|271854.2
#2018-09-26|269869.0
#2018-10-03|271093.5
#2018-10-10|273470.3
#2018-10-17|274813.8
#2018-10-24|273738.1
#2018-10-31|276816.3
#2018-11-07|274571.7
#2018-11-14|275727.7
#2018-11-21|272781.7
#2018-11-28|273860.7
#2018-12-05|273492.0
#2018-12-12|275664.3
#2018-12-19|275246.7
#2018-12-26|274968.5
#2019-01-02|277345.6
#2019-01-09|278148.6
#2019-01-16|277427.3
#2019-01-23|276334.7
#2019-01-30|279016.0
#2019-02-06|277645.2
#2019-02-13|279544.2
#2019-02-20|281722.2
#2019-02-27|279128.3
#2019-03-06|277863.1
#2019-03-13|278319.5
#2019-03-20|278599.2
#2019-03-27|279614.4
#2019-04-03|287689.7
#2019-04-10|291096.0
#2019-04-17|288896.1
#2019-04-24|289172.3
#2019-05-01|290493.9
#2019-05-08|292601.6
#2019-05-15|293695.5
#2019-05-22|292503.6
#2019-05-29|294319.5
#2019-06-05|294336.5
#2019-06-12|297446.4
#2019-06-19|298036.2
#2019-06-26|295593.1
#2019-07-03|297174.4
#2019-07-10|300816.5
#2019-07-17|300808.8
#2019-07-24|297216.7
#2019-07-31|303166.3
#2019-08-07|302248.5
#2019-08-14|303657.7
#2019-08-21|301507.9
#2019-08-28|301407.9
#2019-09-04|305132.2
#2019-09-11|307729.5
#2019-09-18|309742.9
#2019-09-25|305714.4
#2019-10-02|303825.5
#2019-10-09|309119.2
#2019-10-16|311602.9
#2019-10-23|305865.2
#2019-10-30|310006.4
#2019-11-06|310364.9
#2019-11-13|313707.0
#2019-11-20|310959.9
#2019-11-27|316923.8
#2019-12-04|312812.8
#2019-12-11|317983.9
#2019-12-18|316963.7
#2019-12-25|313389.6
#2020-01-01|314929.3
#2020-01-08|316177.9
#2020-01-15|317031.3
#2020-01-22|313624.7
#2020-01-29|315413.3
#2020-02-05|317104.5
#2020-02-12|323859.2
#2020-02-19|323688.7
#2020-02-26|318914.6
#2020-03-04|322638.1
#2020-03-11|331734.3
#2020-03-18|331015.2
#2020-03-25|324818.5
#2020-04-01|329901.9
#2020-04-08|334568.4
#2020-04-15|336377.4
#2020-04-22|334182.4
#2020-04-29|336253.3
#2020-05-06|340550.9
#2020-05-13|343374.2
#2020-05-20|336620.2
#2020-05-27|333007.5
#2020-06-03|335959.2
#2020-06-10|340032.1
#2020-06-17|341170.5
#2020-06-24|333828.8
#2020-07-01|329986.8
#2020-07-08|333358.1
#2020-07-15|336587.8
#2020-07-22|330669.9
#2020-07-29|332693.2
#2020-08-05|333829.2
#2020-08-12|339857.4
#2020-08-19|342264.0
#2020-08-26|331409.6
#2020-09-02|332622.8
#2020-09-09|339093.5
#2020-09-16|340200.7
#2020-09-23|333623.2
#2020-09-30|336840.4
#2020-10-07|338383.6
#2020-10-14|342409.5
#2020-10-21|335380.1
#2020-10-28|330748.1
#2020-11-04|326879.4
#2020-11-11|333051.3
#2020-11-18|339129.1
#2020-11-25|329492.1
#2020-12-02|325609.0
#2020-12-09|330875.4
#2020-12-16|333016.2
#2020-12-23|332004.8
#2020-12-30|333029.1
#2021-01-06|329859.5
#2021-01-13|329711.9
#2021-01-20|333329.6
#2021-01-27|334565.4
#2021-02-03|327697.2
#2021-02-10|332320.6
#2021-02-17|334403.8
#2021-02-24|333231.5
#2021-03-03|327336.9
#2021-03-10|332657.5
#2021-03-17|335253.1
#2021-03-24|330589.9
#2021-03-31|331589.8
#2021-04-07|330357.8
#2021-04-14|334929.5
#2021-04-21|332006.9
#2021-04-28|331382.6
#2021-05-05|329244.5
#2021-05-12|335832.4
#2021-05-19|336219.1
#2021-05-26|330996.7
#2021-06-02|330572.5
#2021-06-09|333781.2
#2021-06-16|331109.1
#2021-06-23|337561.5
#2021-06-30|338599.8
#2021-07-07|334819.2
#2021-07-14|338199.2
#2021-07-21|335492.8
#2021-07-28|334585.2
#2021-08-04|333595.5
#2021-08-11|336652.6
#2021-08-18|341878.0
#2021-08-25|335235.5
#2021-09-01|337568.8
#2021-09-08|338649.1
#2021-09-15|342269.2
#2021-09-22|339924.6
#2021-09-29|339441.9
#2021-10-06|337209.0
#2021-10-13|340596.6
#2021-10-20|340769.2
#2021-10-27|337530.2
#2021-11-03|337471.3
#2021-11-10|342837.4
#2021-11-17|345183.1
#2021-11-24|341354.5
#2021-12-01|341489.4
#2021-12-08|340734.0
#2021-12-15|343807.2
#2021-12-22|342640.9
#2021-12-29|340820.8
#2022-01-05|342926.4
#2022-01-12|348362.4
#2022-01-19|349126.5
#2022-01-26|346078.1
#2022-02-02|347768.3
#2022-02-09|346845.7
#2022-02-16|351841.0
#2022-02-23|349927.3
#2022-03-02|351407.8
#2022-03-09|353271.7
#2022-03-16|349875.2
#2022-03-23|354240.9
#2022-03-30|356205.6
#2022-04-06|362464.5
#2022-04-13|366319.0
#2022-04-20|370125.2
#2022-04-27|368467.2
#2022-05-04|376099.3
#2022-05-11|379875.2
#2022-05-18|380295.0
#2022-05-25|375998.5
#2022-06-01|380283.4
#2022-06-08|380368.1
#2022-06-15|381119.5
#2022-06-22|382587.6
#2022-06-29|384538.0
#2022-07-06|384963.2
#2022-07-13|385153.9
#2022-07-20|382525.2
#2022-07-27|379478.5
#2022-08-03|383273.1
#2022-08-10|378657.5
#2022-08-17|380808.4
#2022-08-24|382972.7
#2022-08-31|389071.5
#2022-09-07|388102.6
#2022-09-14|388707.0
#2022-09-21|392450.8
#2022-09-28|395150.8
#2022-10-05|400894.0
#2022-10-12|401012.7
#2022-10-19|403819.6
#2022-10-26|404573.3
#2022-11-02|409199.3
#2022-11-09|406033.4
#2022-11-16|405914.6
#2022-11-23|406854.8
#2022-11-30|408279.2
#2022-12-07|409746.7
#2022-12-14|409213.9
#2022-12-21|420289.0
#2022-12-28|419852.3
#2023-01-04|418280.3
#2023-01-11|418283.9
#2023-01-18|418642.6
#2023-01-25|415717.4
#2023-02-01|419971.8
#2023-02-08|415586.3
#2023-02-15|418291.9
#2023-02-22|418351.2
#2023-03-01|417755.3
#2023-03-08|421229.5
#2023-03-15|424121.4
#2023-03-22|422826.7
#2023-03-29|419419.9
#2023-04-05|416593.0
#2023-04-12|420764.0
#2023-04-19|420248.5
#2023-04-26|419537.2
#2023-05-03|423621.5
#2023-05-10|420281.1
#2023-05-17|422498.0
#2023-05-24|425338.8
#2023-05-31|429552.0
#2023-06-07|425570.0
#2023-06-14|426912.0
#2023-06-21|427481.0
#2023-06-28|430329.0
#2023-07-05|436358.0
#2023-07-12|431280.0
#2023-07-19|432368.0
#2023-07-26|431679.0
#2023-08-02|436075.0
#2023-08-09|433701.0
#2023-08-16|434710.0
#2023-08-23|435005.0
#2023-08-30|437195.0
#2023-09-06|437756.0
#2023-09-13|437966.0
#2023-09-20|439324.0
#2023-09-27|442272.0
#2023-10-04|442691.0
#2023-10-11|441761.0
#2023-10-18|443710.0
#2023-10-25|441305.0
#2023-11-01|443201.0
#2023-11-08|445240.0
#2023-11-15|444146.0
#2023-11-22|445589.0
#2023-11-29|446430.0
#2023-12-06|440057.0
#2023-12-13|440974.0
#2023-12-20|439931.0
#2023-12-27|443151.0
#2024-01-03|428815.0
#2024-01-10|430468.0
#2024-01-17|430874.0
#2024-01-24|432457.0
#2024-01-31|436894.0
#2024-02-07|432337.0
#2024-02-14|435038.0
#2024-02-21|433507.0
#2024-02-28|435418.0
#2024-03-06|431461.0
#2024-03-13|436699.0
#2024-03-20|435570.0
#2024-03-27|435688.0
#2024-04-03|433421.0
#2024-04-10|434896.0
#2024-04-17|438543.0
#2024-04-24|437597.0
#2024-05-01|444165.0
#2024-05-08|442558.0
#2024-05-15|444707.0
#2024-05-22|443584.0
#2024-05-29|444898.0
#2024-06-05|440795.0
#2024-06-12|437888.0
#2024-06-19|444469.0
#2024-06-26|442959.0
#2024-07-03|439685.0
#2024-07-10|440422.0
#2024-07-17|441738.0
#2024-07-24|440978.0
#2024-07-31|442511.0
#2024-08-07|437408.0
#2024-08-14|439177.0
#2024-08-21|438307.0
#2024-08-28|439096.0
#2024-09-04|436471.0
#2024-09-11|435177.0
#2024-09-18|437702.0
#2024-09-25|436669.0
#2024-10-02|432557.0
#2024-10-09|434365.0
#2024-10-16|435015.0
#2024-10-23|434499.0
#2024-10-30|441204.0
#2024-11-06|437087.0
#2024-11-13|442947.0
