Table Data - Other Assets, Small Domestically Chartered Commercial Banks
| Title | Other Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | H8B3053NSMA |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly |
| Units | Millions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 4:12 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | -3972.2 |
| 1985-04-10 | -3832.9 |
| 1985-04-17 | -3813.8 |
| 1985-04-24 | -3783.5 |
| 1985-05-01 | -4008.1 |
| 1985-05-08 | -3909.0 |
| 1985-05-15 | -3964.8 |
| 1985-05-22 | -4112.3 |
| 1985-05-29 | -4316.4 |
| 1985-06-05 | -4020.4 |
| 1985-06-12 | -4315.4 |
| 1985-06-19 | -4176.9 |
| 1985-06-26 | -3886.4 |
| 1985-07-03 | -3901.1 |
| 1985-07-10 | -3950.7 |
| 1985-07-17 | -3994.8 |
| 1985-07-24 | -3777.3 |
| 1985-07-31 | -4074.8 |
| 1985-08-07 | -3921.8 |
| 1985-08-14 | -3912.7 |
| 1985-08-21 | -3858.8 |
| 1985-08-28 | -4130.7 |
| 1985-09-04 | -4135.2 |
| 1985-09-11 | -4136.6 |
| 1985-09-18 | -3817.8 |
| 1985-09-25 | -3893.0 |
| 1985-10-02 | -3669.9 |
| 1985-10-09 | -3408.6 |
| 1985-10-16 | -3693.2 |
| 1985-10-23 | -3202.6 |
| 1985-10-30 | -3034.4 |
| 1985-11-06 | -3169.6 |
| 1985-11-13 | -3803.4 |
| 1985-11-20 | -3895.7 |
| 1985-11-27 | -4177.8 |
| 1985-12-04 | -3794.6 |
| 1985-12-11 | -3762.8 |
| 1985-12-18 | -3739.3 |
| 1985-12-25 | -3932.8 |
| 1986-01-01 | -3931.9 |
| 1986-01-08 | -4036.3 |
| 1986-01-15 | -3920.0 |
| 1986-01-22 | -4022.0 |
| 1986-01-29 | -3749.6 |
| 1986-02-05 | -3821.0 |
| 1986-02-12 | -3940.8 |
| 1986-02-19 | -4019.8 |
| 1986-02-26 | -4028.2 |
| 1986-03-05 | -3745.3 |
| 1986-03-12 | -3723.9 |
| 1986-03-19 | -3456.0 |
| 1986-03-26 | -3814.8 |
| 1986-04-02 | -3664.6 |
| 1986-04-09 | -3398.6 |
| 1986-04-16 | -3517.2 |
| 1986-04-23 | -3525.6 |
| 1986-04-30 | -3684.5 |
| 1986-05-07 | -3704.6 |
| 1986-05-14 | -3825.2 |
| 1986-05-21 | -3734.5 |
| 1986-05-28 | -3945.0 |
| 1986-06-04 | -3875.3 |
| 1986-06-11 | -3920.5 |
| 1986-06-18 | -3966.1 |
| 1986-06-25 | -3687.9 |
| 1986-07-02 | -3754.9 |
| 1986-07-09 | -3817.3 |
| 1986-07-16 | -3786.8 |
| 1986-07-23 | -3735.1 |
| 1986-07-30 | -3986.5 |
| 1986-08-06 | -3816.4 |
| 1986-08-13 | -3857.8 |
| 1986-08-20 | -3658.0 |
| 1986-08-27 | -3924.4 |
| 1986-09-03 | -4143.8 |
| 1986-09-10 | -4043.7 |
| 1986-09-17 | -3837.1 |
| 1986-09-24 | -3876.7 |
| 1986-10-01 | -3756.8 |
| 1986-10-08 | -3370.3 |
| 1986-10-15 | -3617.0 |
| 1986-10-22 | -3164.6 |
| 1986-10-29 | -3047.0 |
| 1986-11-05 | -3167.9 |
| 1986-11-12 | -3627.3 |
| 1986-11-19 | -3448.5 |
| 1986-11-26 | -3748.9 |
| 1986-12-03 | -3354.6 |
| 1986-12-10 | -3183.4 |
| 1986-12-17 | -3221.1 |
| 1986-12-24 | -3393.3 |
| 1986-12-31 | -3715.5 |
| 1987-01-07 | -3890.4 |
| 1987-01-14 | -3686.5 |
| 1987-01-21 | -3802.7 |
| 1987-01-28 | -3759.1 |
| 1987-02-04 | -3826.0 |
| 1987-02-11 | -4004.5 |
| 1987-02-18 | -4005.0 |
| 1987-02-25 | -4074.3 |
| 1987-03-04 | -3887.6 |
| 1987-03-11 | -3874.8 |
| 1987-03-18 | -3731.0 |
| 1987-03-25 | -3945.2 |
| 1987-04-01 | -3863.3 |
| 1987-04-08 | -3625.0 |
| 1987-04-15 | -3831.4 |
| 1987-04-22 | -3700.1 |
| 1987-04-29 | -3771.5 |
| 1987-05-06 | -4018.5 |
| 1987-05-13 | -3952.6 |
| 1987-05-20 | -4095.4 |
| 1987-05-27 | -4394.1 |
| 1987-06-03 | -4355.7 |
| 1987-06-10 | -4252.8 |
| 1987-06-17 | -4367.5 |
| 1987-06-24 | -4113.9 |
| 1987-07-01 | -4293.0 |
| 1987-07-08 | -4244.7 |
| 1987-07-15 | -4283.0 |
| 1987-07-22 | -4115.8 |
| 1987-07-29 | -4231.4 |
| 1987-08-05 | -4190.4 |
| 1987-08-12 | -4113.4 |
| 1987-08-19 | -4009.1 |
| 1987-08-26 | -4132.5 |
| 1987-09-02 | -4181.3 |
| 1987-09-09 | -4541.6 |
| 1987-09-16 | -4237.3 |
| 1987-09-23 | -4191.5 |
| 1987-09-30 | -4371.7 |
| 1987-10-07 | -3898.4 |
| 1987-10-14 | -4191.4 |
| 1987-10-21 | -3876.4 |
| 1987-10-28 | -3734.3 |
| 1987-11-04 | -3877.7 |
| 1987-11-11 | -4299.1 |
| 1987-11-18 | -4241.9 |
| 1987-11-25 | -4420.7 |
| 1987-12-02 | -4332.9 |
| 1987-12-09 | -4191.9 |
| 1987-12-16 | -4212.3 |
| 1987-12-23 | -4277.2 |
| 1987-12-30 | -4202.9 |
| 1988-01-06 | -4197.6 |
| 1988-01-13 | -4008.0 |
| 1988-01-20 | -4163.0 |
| 1988-01-27 | -4069.7 |
| 1988-02-03 | -4076.1 |
| 1988-02-10 | -4276.1 |
| 1988-02-17 | -4359.9 |
| 1988-02-24 | -4158.3 |
| 1988-03-02 | -4028.1 |
| 1988-03-09 | -3960.3 |
| 1988-03-16 | -3907.2 |
| 1988-03-23 | -4043.3 |
| 1988-03-30 | -4181.2 |
| 1988-04-06 | -3998.7 |
| 1988-04-13 | -3914.7 |
| 1988-04-20 | -4008.3 |
| 1988-04-27 | -3970.9 |
| 1988-05-04 | -4056.8 |
| 1988-05-11 | -3944.4 |
| 1988-05-18 | -3883.5 |
| 1988-05-25 | -4031.0 |
| 1988-06-01 | -4289.9 |
| 1988-06-08 | -4183.8 |
| 1988-06-15 | -4400.4 |
| 1988-06-22 | -4163.0 |
| 1988-06-29 | -4084.6 |
| 1988-07-06 | -4309.0 |
| 1988-07-13 | -4144.0 |
| 1988-07-20 | -4097.1 |
| 1988-07-27 | -4268.1 |
| 1988-08-03 | -4557.5 |
| 1988-08-10 | -4528.5 |
| 1988-08-17 | -4341.0 |
| 1988-08-24 | -4345.2 |
| 1988-08-31 | -4646.6 |
| 1988-09-07 | -4781.8 |
| 1988-09-14 | -4693.2 |
| 1988-09-21 | -4545.2 |
| 1988-09-28 | -4387.2 |
| 1988-10-05 | -3678.8 |
| 1988-10-12 | -3796.1 |
| 1988-10-19 | -3496.7 |
| 1988-10-26 | -3364.0 |
| 1988-11-02 | -3334.3 |
| 1988-11-09 | -3673.5 |
| 1988-11-16 | -3813.8 |
| 1988-11-23 | -4076.1 |
| 1988-11-30 | -4193.5 |
| 1988-12-07 | -3929.6 |
| 1988-12-14 | -4065.7 |
| 1988-12-21 | -4007.4 |
| 1988-12-28 | -4191.0 |
| 1989-01-04 | -4438.1 |
| 1989-01-11 | -4313.4 |
| 1989-01-18 | -4433.1 |
| 1989-01-25 | -4338.3 |
| 1989-02-01 | -4230.2 |
| 1989-02-08 | -4252.2 |
| 1989-02-15 | -4176.5 |
| 1989-02-22 | -4423.5 |
| 1989-03-01 | -4341.6 |
| 1989-03-08 | -4368.1 |
| 1989-03-15 | -4473.8 |
| 1989-03-22 | -4645.1 |
| 1989-03-29 | -4780.3 |
| 1989-04-05 | -4494.9 |
| 1989-04-12 | -4313.9 |
| 1989-04-19 | -4276.1 |
| 1989-04-26 | -4147.4 |
| 1989-05-03 | -4352.9 |
| 1989-05-10 | -4196.0 |
| 1989-05-17 | -3983.8 |
| 1989-05-24 | -4180.9 |
| 1989-05-31 | -4476.4 |
| 1989-06-07 | -4341.7 |
| 1989-06-14 | -4423.4 |
| 1989-06-21 | -4352.0 |
| 1989-06-28 | -4115.6 |
| 1989-07-05 | -4219.2 |
| 1989-07-12 | -4094.3 |
| 1989-07-19 | -3879.3 |
| 1989-07-26 | -4052.4 |
| 1989-08-02 | -4148.3 |
| 1989-08-09 | -4050.9 |
| 1989-08-16 | -3954.7 |
| 1989-08-23 | -3976.8 |
| 1989-08-30 | -4134.7 |
| 1989-09-06 | -4375.5 |
| 1989-09-13 | -3983.2 |
| 1989-09-20 | -4018.6 |
| 1989-09-27 | -4088.7 |
| 1989-10-04 | -3756.9 |
| 1989-10-11 | -3457.6 |
| 1989-10-18 | -2264.2 |
| 1989-10-25 | -2180.1 |
| 1989-11-01 | -2352.1 |
| 1989-11-08 | -2382.7 |
| 1989-11-15 | -2700.3 |
| 1989-11-22 | -2777.7 |
| 1989-11-29 | -2847.1 |
| 1989-12-06 | -2670.2 |
| 1989-12-13 | -2702.8 |
| 1989-12-20 | -2607.5 |
| 1989-12-27 | -2848.5 |
| 1990-01-03 | -3490.0 |
| 1990-01-10 | -3296.0 |
| 1990-01-17 | -3346.5 |
| 1990-01-24 | -3201.1 |
| 1990-01-31 | -2975.3 |
| 1990-02-07 | -2802.9 |
| 1990-02-14 | -2784.6 |
| 1990-02-21 | -2917.7 |
| 1990-02-28 | -2722.5 |
| 1990-03-07 | -2788.6 |
| 1990-03-14 | -2754.3 |
| 1990-03-21 | -2912.0 |
| 1990-03-28 | -2690.6 |
| 1990-04-04 | -2436.4 |
| 1990-04-11 | -2555.0 |
| 1990-04-18 | -2463.2 |
| 1990-04-25 | -2406.5 |
| 1990-05-02 | -2241.7 |
| 1990-05-09 | -2163.2 |
| 1990-05-16 | -2094.5 |
| 1990-05-23 | -1630.5 |
| 1990-05-30 | -1899.7 |
| 1990-06-06 | -1727.8 |
| 1990-06-13 | -1819.2 |
| 1990-06-20 | -1767.6 |
| 1990-06-27 | -1706.7 |
| 1990-07-04 | -1941.4 |
| 1990-07-11 | -1641.0 |
| 1990-07-18 | -1404.2 |
| 1990-07-25 | -1617.7 |
| 1990-08-01 | -1781.7 |
| 1990-08-08 | -1522.9 |
| 1990-08-15 | -1426.7 |
| 1990-08-22 | -1205.8 |
| 1990-08-29 | -1346.9 |
| 1990-09-05 | -1614.0 |
| 1990-09-12 | -1212.8 |
| 1990-09-19 | -1072.3 |
| 1990-09-26 | -1234.1 |
| 1990-10-03 | 11.2 |
| 1990-10-10 | -237.7 |
| 1990-10-17 | -397.4 |
| 1990-10-24 | -227.5 |
| 1990-10-31 | -625.4 |
| 1990-11-07 | -560.6 |
| 1990-11-14 | -849.7 |
| 1990-11-21 | -789.1 |
| 1990-11-28 | -705.2 |
| 1990-12-05 | -383.5 |
| 1990-12-12 | -278.0 |
| 1990-12-19 | 292.4 |
| 1990-12-26 | 85.8 |
| 1991-01-02 | -2.2 |
| 1991-01-09 | -10.1 |
| 1991-01-16 | 208.2 |
| 1991-01-23 | -90.6 |
| 1991-01-30 | 332.0 |
| 1991-02-06 | 358.2 |
| 1991-02-13 | 280.9 |
| 1991-02-20 | 84.5 |
| 1991-02-27 | 262.7 |
| 1991-03-06 | 223.9 |
| 1991-03-13 | 25.7 |
| 1991-03-20 | -129.6 |
| 1991-03-27 | -609.3 |
| 1991-04-03 | -364.6 |
| 1991-04-10 | -196.3 |
| 1991-04-17 | -198.6 |
| 1991-04-24 | -116.5 |
| 1991-05-01 | -147.3 |
| 1991-05-08 | -29.7 |
| 1991-05-15 | 81.6 |
| 1991-05-22 | 99.4 |
| 1991-05-29 | -98.7 |
| 1991-06-05 | 1818.0 |
| 1991-06-12 | 1959.2 |
| 1991-06-19 | 1865.7 |
| 1991-06-26 | 2061.8 |
| 1991-07-03 | 1901.4 |
| 1991-07-10 | 2093.0 |
| 1991-07-17 | 2189.5 |
| 1991-07-24 | 2049.5 |
| 1991-07-31 | 1936.8 |
| 1991-08-07 | 2159.5 |
| 1991-08-14 | 2175.7 |
| 1991-08-21 | 2175.7 |
| 1991-08-28 | 1959.1 |
| 1991-09-04 | 1930.5 |
| 1991-09-11 | 2054.7 |
| 1991-09-18 | 2255.7 |
| 1991-09-25 | 2254.8 |
| 1991-10-02 | 2514.8 |
| 1991-10-09 | 2253.8 |
| 1991-10-16 | 2226.8 |
| 1991-10-23 | 2375.0 |
| 1991-10-30 | 2431.1 |
| 1991-11-06 | 2433.1 |
| 1991-11-13 | 2350.4 |
| 1991-11-20 | 2336.9 |
| 1991-11-27 | 2023.2 |
| 1991-12-04 | 2268.3 |
| 1991-12-11 | 2357.4 |
| 1991-12-18 | 2345.0 |
| 1991-12-25 | 1978.6 |
| 1992-01-01 | 1434.3 |
| 1992-01-08 | 1529.7 |
| 1992-01-15 | 1607.9 |
| 1992-01-22 | 1512.7 |
| 1992-01-29 | 2017.9 |
| 1992-02-05 | 2187.5 |
| 1992-02-12 | 2062.6 |
| 1992-02-19 | 1854.0 |
| 1992-02-26 | 1811.8 |
| 1992-03-04 | 1873.7 |
| 1992-03-11 | 2003.7 |
| 1992-03-18 | 1875.0 |
| 1992-03-25 | 1616.1 |
| 1992-04-01 | 1745.6 |
| 1992-04-08 | 1936.6 |
| 1992-04-15 | 1996.4 |
| 1992-04-22 | 2185.3 |
| 1992-04-29 | 1921.0 |
| 1992-05-06 | 2023.9 |
| 1992-05-13 | 2200.2 |
| 1992-05-20 | 2101.3 |
| 1992-05-27 | 1899.1 |
| 1992-06-03 | 1973.9 |
| 1992-06-10 | 2240.0 |
| 1992-06-17 | 2218.0 |
| 1992-06-24 | 2363.1 |
| 1992-07-01 | 2200.8 |
| 1992-07-08 | 2160.8 |
| 1992-07-15 | 2541.9 |
| 1992-07-22 | 2529.3 |
| 1992-07-29 | 2335.9 |
| 1992-08-05 | 2360.8 |
| 1992-08-12 | 2511.1 |
| 1992-08-19 | 2641.9 |
| 1992-08-26 | 2716.5 |
| 1992-09-02 | 2433.2 |
| 1992-09-09 | 2444.4 |
| 1992-09-16 | 2689.3 |
| 1992-09-23 | 2678.2 |
| 1992-09-30 | 2768.0 |
| 1992-10-07 | 2697.8 |
| 1992-10-14 | 2491.2 |
| 1992-10-21 | 2746.4 |
| 1992-10-28 | 2835.1 |
| 1992-11-04 | 2972.5 |
| 1992-11-11 | 2839.9 |
| 1992-11-18 | 2759.9 |
| 1992-11-25 | 2576.9 |
| 1992-12-02 | 2515.7 |
| 1992-12-09 | 2561.0 |
| 1992-12-16 | 2302.5 |
| 1992-12-23 | 2356.2 |
| 1992-12-30 | 1818.9 |
| 1993-01-06 | 1609.5 |
| 1993-01-13 | 1895.6 |
| 1993-01-20 | 1650.1 |
| 1993-01-27 | 1998.7 |
| 1993-02-03 | 2262.6 |
| 1993-02-10 | 2261.3 |
| 1993-02-17 | 2280.1 |
| 1993-02-24 | 2085.1 |
| 1993-03-03 | 2264.8 |
| 1993-03-10 | 2131.2 |
| 1993-03-17 | 2138.5 |
| 1993-03-24 | 1983.9 |
| 1993-03-31 | 2059.2 |
| 1993-04-07 | 2183.2 |
| 1993-04-14 | 2399.1 |
| 1993-04-21 | 2463.5 |
| 1993-04-28 | 2326.9 |
| 1993-05-05 | 2325.0 |
| 1993-05-12 | 2594.3 |
| 1993-05-19 | 2670.4 |
| 1993-05-26 | 2599.2 |
| 1993-06-02 | 2375.0 |
| 1993-06-09 | 2744.8 |
| 1993-06-16 | 2720.5 |
| 1993-06-23 | 2953.6 |
| 1993-06-30 | 3100.4 |
| 1993-07-07 | 2879.6 |
| 1993-07-14 | 3243.7 |
| 1993-07-21 | 3306.7 |
| 1993-07-28 | 3002.2 |
| 1993-08-04 | 3064.6 |
| 1993-08-11 | 3206.3 |
| 1993-08-18 | 3290.1 |
| 1993-08-25 | 3255.1 |
| 1993-09-01 | 2915.4 |
| 1993-09-08 | 2819.3 |
| 1993-09-15 | 3150.5 |
| 1993-09-22 | 3183.9 |
| 1993-09-29 | 3134.3 |
| 1993-10-06 | 1899.9 |
| 1993-10-13 | 1566.1 |
| 1993-10-20 | 1743.8 |
| 1993-10-27 | 1857.0 |
| 1993-11-03 | 1904.8 |
| 1993-11-10 | 1981.4 |
| 1993-11-17 | 1989.5 |
| 1993-11-24 | 1722.5 |
| 1993-12-01 | 1971.0 |
| 1993-12-08 | 2185.7 |
| 1993-12-15 | 2014.1 |
| 1993-12-22 | 1429.7 |
| 1993-12-29 | 1639.4 |
| 1994-01-05 | 1098.0 |
| 1994-01-12 | 1609.7 |
| 1994-01-19 | 1278.4 |
| 1994-01-26 | 1439.6 |
| 1994-02-02 | 1547.4 |
| 1994-02-09 | 1358.2 |
| 1994-02-16 | 1326.9 |
| 1994-02-23 | 1015.2 |
| 1994-03-02 | 931.1 |
| 1994-03-09 | 875.8 |
| 1994-03-16 | 1001.0 |
| 1994-03-23 | 844.8 |
| 1994-03-30 | 832.9 |
| 1994-04-06 | 3058.6 |
| 1994-04-13 | 3297.0 |
| 1994-04-20 | 3118.9 |
| 1994-04-27 | 2922.8 |
| 1994-05-04 | 2862.3 |
| 1994-05-11 | 3017.1 |
| 1994-05-18 | 2993.1 |
| 1994-05-25 | 2579.9 |
| 1994-06-01 | 2403.6 |
| 1994-06-08 | 2955.5 |
| 1994-06-15 | 2807.2 |
| 1994-06-22 | 2897.4 |
| 1994-06-29 | 2550.8 |
| 1994-07-06 | 2599.5 |
| 1994-07-13 | 3093.8 |
| 1994-07-20 | 3221.8 |
| 1994-07-27 | 2981.5 |
| 1994-08-03 | 3022.0 |
| 1994-08-10 | 3248.2 |
| 1994-08-17 | 3324.8 |
| 1994-08-24 | 3320.2 |
| 1994-08-31 | 2860.1 |
| 1994-09-07 | 2814.8 |
| 1994-09-14 | 3012.0 |
| 1994-09-21 | 3005.8 |
| 1994-09-28 | 2892.6 |
| 1994-10-05 | 2938.1 |
| 1994-10-12 | 2635.3 |
| 1994-10-19 | 2922.9 |
| 1994-10-26 | 3164.0 |
| 1994-11-02 | 3234.2 |
| 1994-11-09 | 3168.3 |
| 1994-11-16 | 3142.1 |
| 1994-11-23 | 2857.5 |
| 1994-11-30 | 2816.9 |
| 1994-12-07 | 2951.3 |
| 1994-12-14 | 2774.3 |
| 1994-12-21 | 2835.3 |
| 1994-12-28 | 2593.1 |
| 1995-01-04 | 2715.9 |
| 1995-01-11 | 3037.2 |
| 1995-01-18 | 2719.9 |
| 1995-01-25 | 2729.3 |
| 1995-02-01 | 4182.6 |
| 1995-02-08 | 3881.8 |
| 1995-02-15 | 3871.2 |
| 1995-02-22 | 3624.5 |
| 1995-03-01 | 3637.1 |
| 1995-03-08 | 3759.5 |
| 1995-03-15 | 4010.6 |
| 1995-03-22 | 3927.1 |
| 1995-03-29 | 3625.9 |
| 1995-04-05 | 3978.4 |
| 1995-04-12 | 4323.7 |
| 1995-04-19 | 4368.4 |
| 1995-04-26 | 4026.9 |
| 1995-05-03 | 3930.1 |
| 1995-05-10 | 4210.1 |
| 1995-05-17 | 4320.8 |
| 1995-05-24 | 4038.0 |
| 1995-05-31 | 3949.3 |
| 1995-06-07 | 4379.8 |
| 1995-06-14 | 4363.0 |
| 1995-06-21 | 4428.8 |
| 1995-06-28 | 4135.8 |
| 1995-07-05 | 3855.3 |
| 1995-07-12 | 4093.9 |
| 1995-07-19 | 4310.1 |
| 1995-07-26 | 4268.2 |
| 1995-08-02 | 3999.2 |
| 1995-08-09 | 4245.0 |
| 1995-08-16 | 4275.6 |
| 1995-08-23 | 4257.5 |
| 1995-08-30 | 3843.4 |
| 1995-09-06 | 3808.9 |
| 1995-09-13 | 4241.4 |
| 1995-09-20 | 4176.3 |
| 1995-09-27 | 3993.6 |
| 1995-10-04 | 4406.1 |
| 1995-10-11 | 4156.5 |
| 1995-10-18 | 4147.7 |
| 1995-10-25 | 4306.3 |
| 1995-11-01 | 4459.0 |
| 1995-11-08 | 4312.4 |
| 1995-11-15 | 4409.7 |
| 1995-11-22 | 4203.4 |
| 1995-11-29 | 3947.6 |
| 1995-12-06 | 4299.7 |
| 1995-12-13 | 4130.2 |
| 1995-12-20 | 4445.7 |
| 1995-12-27 | 4117.0 |
| 1996-01-03 | 4667.1 |
| 1996-01-10 | 5204.7 |
| 1996-01-17 | 5080.5 |
| 1996-01-24 | 4853.5 |
| 1996-01-31 | 5473.0 |
| 1996-02-07 | 5498.9 |
| 1996-02-14 | 5592.7 |
| 1996-02-21 | 5301.2 |
| 1996-02-28 | 5177.3 |
| 1996-03-06 | 5069.4 |
| 1996-03-13 | 5268.1 |
| 1996-03-20 | 5272.6 |
| 1996-03-27 | 4901.7 |
| 1996-04-03 | 4909.9 |
| 1996-04-10 | 4981.2 |
| 1996-04-17 | 5203.4 |
| 1996-04-24 | 5072.2 |
| 1996-05-01 | 9396.6 |
| 1996-05-08 | 9755.2 |
| 1996-05-15 | 9753.8 |
| 1996-05-22 | 9502.9 |
| 1996-05-29 | 9180.5 |
| 1996-06-05 | 9874.9 |
| 1996-06-12 | 10051.2 |
| 1996-06-19 | 10128.3 |
| 1996-06-26 | 9995.4 |
| 1996-07-03 | 13043.9 |
| 1996-07-10 | 13579.5 |
| 1996-07-17 | 13750.7 |
| 1996-07-24 | 13846.9 |
| 1996-07-31 | 13720.3 |
| 1996-08-07 | 13776.8 |
| 1996-08-14 | 13903.3 |
| 1996-08-21 | 13884.9 |
| 1996-08-28 | 13512.0 |
| 1996-09-04 | 14117.3 |
| 1996-09-11 | 14443.3 |
| 1996-09-18 | 14096.5 |
| 1996-09-25 | 14161.6 |
| 1996-10-02 | 14200.9 |
| 1996-10-09 | 13551.5 |
| 1996-10-16 | 13741.4 |
| 1996-10-23 | 13949.5 |
| 1996-10-30 | 13702.1 |
| 1996-11-06 | 14187.5 |
| 1996-11-13 | 14708.2 |
| 1996-11-20 | 14138.1 |
| 1996-11-27 | 14748.3 |
| 1996-12-04 | 14835.5 |
| 1996-12-11 | 14788.1 |
| 1996-12-18 | 14584.7 |
| 1996-12-25 | 14687.6 |
| 1997-01-01 | 14612.0 |
| 1997-01-08 | 14722.0 |
| 1997-01-15 | 14915.9 |
| 1997-01-22 | 15163.4 |
| 1997-01-29 | 15283.9 |
| 1997-02-05 | 15506.7 |
| 1997-02-12 | 15648.2 |
| 1997-02-19 | 15691.6 |
| 1997-02-26 | 15713.8 |
| 1997-03-05 | 17282.2 |
| 1997-03-12 | 17192.8 |
| 1997-03-19 | 17154.6 |
| 1997-03-26 | 17079.8 |
| 1997-04-02 | 17352.7 |
| 1997-04-09 | 17893.8 |
| 1997-04-16 | 18054.3 |
| 1997-04-23 | 18051.1 |
| 1997-04-30 | 17964.7 |
| 1997-05-07 | 17765.1 |
| 1997-05-14 | 18006.7 |
| 1997-05-21 | 18964.0 |
| 1997-05-28 | 18315.8 |
| 1997-06-04 | 19331.6 |
| 1997-06-11 | 20466.1 |
| 1997-06-18 | 21496.4 |
| 1997-06-25 | 21642.3 |
| 1997-07-02 | 21253.1 |
| 1997-07-09 | 21217.2 |
| 1997-07-16 | 21777.1 |
| 1997-07-23 | 22249.2 |
| 1997-07-30 | 22064.3 |
| 1997-08-06 | 22497.5 |
| 1997-08-13 | 22938.8 |
| 1997-08-20 | 23452.0 |
| 1997-08-27 | 23567.0 |
| 1997-09-03 | 24219.6 |
| 1997-09-10 | 24531.2 |
| 1997-09-17 | 24463.8 |
| 1997-09-24 | 24869.5 |
| 1997-10-01 | 25272.6 |
| 1997-10-08 | 23951.8 |
| 1997-10-15 | 23902.4 |
| 1997-10-22 | 23714.7 |
| 1997-10-29 | 23286.9 |
| 1997-11-05 | 24293.0 |
| 1997-11-12 | 24780.8 |
| 1997-11-19 | 23930.9 |
| 1997-11-26 | 25013.8 |
| 1997-12-03 | 24482.2 |
| 1997-12-10 | 24886.6 |
| 1997-12-17 | 24169.1 |
| 1997-12-24 | 24744.4 |
| 1997-12-31 | 25879.9 |
| 1998-01-07 | 25833.0 |
| 1998-01-14 | 26103.0 |
| 1998-01-21 | 26488.9 |
| 1998-01-28 | 26485.0 |
| 1998-02-04 | 26432.3 |
| 1998-02-11 | 26695.2 |
| 1998-02-18 | 26381.3 |
| 1998-02-25 | 25831.4 |
| 1998-03-04 | 26389.8 |
| 1998-03-11 | 26663.4 |
| 1998-03-18 | 26370.7 |
| 1998-03-25 | 26409.9 |
| 1998-04-01 | 26894.5 |
| 1998-04-08 | 26255.5 |
| 1998-04-15 | 27079.5 |
| 1998-04-22 | 26895.2 |
| 1998-04-29 | 26744.5 |
| 1998-05-06 | 27093.5 |
| 1998-05-13 | 27653.6 |
| 1998-05-20 | 28007.5 |
| 1998-05-27 | 27815.8 |
| 1998-06-03 | 26968.5 |
| 1998-06-10 | 28375.5 |
| 1998-06-17 | 27823.6 |
| 1998-06-24 | 28396.9 |
| 1998-07-01 | 28492.0 |
| 1998-07-08 | 28195.9 |
| 1998-07-15 | 28595.2 |
| 1998-07-22 | 28387.3 |
| 1998-07-29 | 28031.2 |
| 1998-08-05 | 28384.5 |
| 1998-08-12 | 29160.7 |
| 1998-08-19 | 29406.2 |
| 1998-08-26 | 30304.5 |
| 1998-09-02 | 30666.0 |
| 1998-09-09 | 33265.6 |
| 1998-09-16 | 32987.5 |
| 1998-09-23 | 32329.6 |
| 1998-09-30 | 32649.6 |
| 1998-10-07 | 30155.1 |
| 1998-10-14 | 30398.1 |
| 1998-10-21 | 29906.7 |
| 1998-10-28 | 30685.9 |
| 1998-11-04 | 31389.9 |
| 1998-11-11 | 33264.3 |
| 1998-11-18 | 33963.5 |
| 1998-11-25 | 34799.7 |
| 1998-12-02 | 35845.6 |
| 1998-12-09 | 34701.2 |
| 1998-12-16 | 34686.3 |
| 1998-12-23 | 35369.2 |
| 1998-12-30 | 33816.4 |
| 1999-01-06 | 34104.9 |
| 1999-01-13 | 34414.8 |
| 1999-01-20 | 34397.2 |
| 1999-01-27 | 34299.5 |
| 1999-02-03 | 34144.7 |
| 1999-02-10 | 34608.8 |
| 1999-02-17 | 34674.3 |
| 1999-02-24 | 33954.6 |
| 1999-03-03 | 34559.6 |
| 1999-03-10 | 34416.4 |
| 1999-03-17 | 34734.1 |
| 1999-03-24 | 35115.6 |
| 1999-03-31 | 35206.5 |
| 1999-04-07 | 34881.0 |
| 1999-04-14 | 35096.9 |
| 1999-04-21 | 34846.5 |
| 1999-04-28 | 34603.8 |
| 1999-05-05 | 35050.9 |
| 1999-05-12 | 35591.0 |
| 1999-05-19 | 35389.2 |
| 1999-05-26 | 34880.7 |
| 1999-06-02 | 35414.5 |
| 1999-06-09 | 36029.7 |
| 1999-06-16 | 35939.4 |
| 1999-06-23 | 36817.3 |
| 1999-06-30 | 35036.1 |
| 1999-07-07 | 34265.4 |
| 1999-07-14 | 34763.2 |
| 1999-07-21 | 34983.8 |
| 1999-07-28 | 35399.1 |
| 1999-08-04 | 36095.6 |
| 1999-08-11 | 37487.5 |
| 1999-08-18 | 36625.9 |
| 1999-08-25 | 38085.2 |
| 1999-09-01 | 37435.9 |
| 1999-09-08 | 40616.5 |
| 1999-09-15 | 40439.5 |
| 1999-09-22 | 39177.1 |
| 1999-09-29 | 41692.1 |
| 1999-10-06 | 36474.0 |
| 1999-10-13 | 36485.4 |
| 1999-10-20 | 34775.1 |
| 1999-10-27 | 36215.8 |
| 1999-11-03 | 36462.4 |
| 1999-11-10 | 38479.5 |
| 1999-11-17 | 38707.6 |
| 1999-11-24 | 40147.1 |
| 1999-12-01 | 39815.0 |
| 1999-12-08 | 40019.4 |
| 1999-12-15 | 38960.5 |
| 1999-12-22 | 39487.1 |
| 1999-12-29 | 37795.4 |
| 2000-01-05 | 39216.7 |
| 2000-01-12 | 39658.3 |
| 2000-01-19 | 39393.5 |
| 2000-01-26 | 38913.0 |
| 2000-02-02 | 40002.4 |
| 2000-02-09 | 39767.1 |
| 2000-02-16 | 39189.4 |
| 2000-02-23 | 39559.9 |
| 2000-03-01 | 40108.7 |
| 2000-03-08 | 40134.4 |
| 2000-03-15 | 40983.9 |
| 2000-03-22 | 40381.7 |
| 2000-03-29 | 39818.5 |
| 2000-04-05 | 40423.3 |
| 2000-04-12 | 40208.2 |
| 2000-04-19 | 40056.6 |
| 2000-04-26 | 40144.2 |
| 2000-05-03 | 40533.9 |
| 2000-05-10 | 41674.7 |
| 2000-05-17 | 41610.2 |
| 2000-05-24 | 42243.6 |
| 2000-05-31 | 42972.1 |
| 2000-06-07 | 43083.2 |
| 2000-06-14 | 42748.7 |
| 2000-06-21 | 42801.2 |
| 2000-06-28 | 43659.4 |
| 2000-07-05 | 42156.9 |
| 2000-07-12 | 42238.0 |
| 2000-07-19 | 41851.6 |
| 2000-07-26 | 43368.7 |
| 2000-08-02 | 43353.0 |
| 2000-08-09 | 44883.2 |
| 2000-08-16 | 45393.5 |
| 2000-08-23 | 46960.4 |
| 2000-08-30 | 45385.7 |
| 2000-09-06 | 49776.5 |
| 2000-09-13 | 50016.8 |
| 2000-09-20 | 46042.7 |
| 2000-09-27 | 48266.4 |
| 2000-10-04 | 48728.2 |
| 2000-10-11 | 47029.9 |
| 2000-10-18 | 44960.6 |
| 2000-10-25 | 45953.0 |
| 2000-11-01 | 46850.1 |
| 2000-11-08 | 46988.9 |
| 2000-11-15 | 47614.1 |
| 2000-11-22 | 49602.6 |
| 2000-11-29 | 48976.6 |
| 2000-12-06 | 49459.1 |
| 2000-12-13 | 50142.0 |
| 2000-12-20 | 49433.4 |
| 2000-12-27 | 49550.8 |
| 2001-01-03 | 49322.9 |
| 2001-01-10 | 50269.8 |
| 2001-01-17 | 49315.3 |
| 2001-01-24 | 49951.3 |
| 2001-01-31 | 50714.8 |
| 2001-02-07 | 49880.9 |
| 2001-02-14 | 50160.2 |
| 2001-02-21 | 50541.0 |
| 2001-02-28 | 52282.5 |
| 2001-03-07 | 52933.4 |
| 2001-03-14 | 52810.1 |
| 2001-03-21 | 53307.9 |
| 2001-03-28 | 52998.4 |
| 2001-04-04 | 52452.1 |
| 2001-04-11 | 51663.0 |
| 2001-04-18 | 51439.9 |
| 2001-04-25 | 53123.9 |
| 2001-05-02 | 51162.2 |
| 2001-05-09 | 51588.9 |
| 2001-05-16 | 51665.0 |
| 2001-05-23 | 51694.7 |
| 2001-05-30 | 52128.9 |
| 2001-06-06 | 51929.4 |
| 2001-06-13 | 52374.5 |
| 2001-06-20 | 52815.6 |
| 2001-06-27 | 50822.4 |
| 2001-07-04 | 50871.3 |
| 2001-07-11 | 50213.7 |
| 2001-07-18 | 49923.7 |
| 2001-07-25 | 52146.1 |
| 2001-08-01 | 54311.4 |
| 2001-08-08 | 55661.1 |
| 2001-08-15 | 57000.9 |
| 2001-08-22 | 58816.1 |
| 2001-08-29 | 57068.3 |
| 2001-09-05 | 62439.9 |
| 2001-09-12 | 72121.7 |
| 2001-09-19 | 61996.3 |
| 2001-09-26 | 63064.4 |
| 2001-10-03 | 62945.3 |
| 2001-10-10 | 62411.8 |
| 2001-10-17 | 59784.2 |
| 2001-10-24 | 60094.7 |
| 2001-10-31 | 62226.7 |
| 2001-11-07 | 62225.2 |
| 2001-11-14 | 66589.4 |
| 2001-11-21 | 66749.5 |
| 2001-11-28 | 65068.1 |
| 2001-12-05 | 66796.6 |
| 2001-12-12 | 66817.2 |
| 2001-12-19 | 65026.4 |
| 2001-12-26 | 64565.6 |
| 2002-01-02 | 66331.0 |
| 2002-01-09 | 66778.4 |
| 2002-01-16 | 65274.8 |
| 2002-01-23 | 67195.0 |
| 2002-01-30 | 66398.0 |
| 2002-02-06 | 67011.1 |
| 2002-02-13 | 68073.9 |
| 2002-02-20 | 70099.3 |
| 2002-02-27 | 67146.2 |
| 2002-03-06 | 68117.9 |
| 2002-03-13 | 68251.6 |
| 2002-03-20 | 68555.7 |
| 2002-03-27 | 67308.6 |
| 2002-04-03 | 68209.6 |
| 2002-04-10 | 67249.2 |
| 2002-04-17 | 66612.9 |
| 2002-04-24 | 65259.0 |
| 2002-05-01 | 67620.5 |
| 2002-05-08 | 67994.7 |
| 2002-05-15 | 69784.4 |
| 2002-05-22 | 70310.4 |
| 2002-05-29 | 69912.4 |
| 2002-06-05 | 69104.8 |
| 2002-06-12 | 69568.7 |
| 2002-06-19 | 68197.1 |
| 2002-06-26 | 68713.6 |
| 2002-07-03 | 64975.7 |
| 2002-07-10 | 64973.6 |
| 2002-07-17 | 65859.8 |
| 2002-07-24 | 68270.1 |
| 2002-07-31 | 67899.8 |
| 2002-08-07 | 70287.4 |
| 2002-08-14 | 73038.2 |
| 2002-08-21 | 73451.7 |
| 2002-08-28 | 73003.7 |
| 2002-09-04 | 75449.8 |
| 2002-09-11 | 78313.9 |
| 2002-09-18 | 74227.5 |
| 2002-09-25 | 74577.3 |
| 2002-10-02 | 73365.9 |
| 2002-10-09 | 68332.7 |
| 2002-10-16 | 71123.3 |
| 2002-10-23 | 70393.2 |
| 2002-10-30 | 72009.1 |
| 2002-11-06 | 73601.0 |
| 2002-11-13 | 77590.2 |
| 2002-11-20 | 76388.3 |
| 2002-11-27 | 76198.1 |
| 2002-12-04 | 75863.6 |
| 2002-12-11 | 76249.3 |
| 2002-12-18 | 74735.3 |
| 2002-12-25 | 78595.2 |
| 2003-01-01 | 77661.0 |
| 2003-01-08 | 78468.5 |
| 2003-01-15 | 77789.6 |
| 2003-01-22 | 77811.1 |
| 2003-01-29 | 77444.7 |
| 2003-02-05 | 77434.0 |
| 2003-02-12 | 77450.2 |
| 2003-02-19 | 77667.3 |
| 2003-02-26 | 76014.8 |
| 2003-03-05 | 77211.8 |
| 2003-03-12 | 77176.8 |
| 2003-03-19 | 76476.9 |
| 2003-03-26 | 76805.7 |
| 2003-04-02 | 77158.0 |
| 2003-04-09 | 75105.7 |
| 2003-04-16 | 76321.6 |
| 2003-04-23 | 75401.1 |
| 2003-04-30 | 79480.7 |
| 2003-05-07 | 78812.8 |
| 2003-05-14 | 80811.9 |
| 2003-05-21 | 81806.7 |
| 2003-05-28 | 80488.9 |
| 2003-06-04 | 78221.2 |
| 2003-06-11 | 81297.2 |
| 2003-06-18 | 79006.7 |
| 2003-06-25 | 78962.4 |
| 2003-07-02 | 80017.9 |
| 2003-07-09 | 77633.5 |
| 2003-07-16 | 81617.2 |
| 2003-07-23 | 82251.7 |
| 2003-07-30 | 82939.8 |
| 2003-08-06 | 85702.1 |
| 2003-08-13 | 87831.4 |
| 2003-08-20 | 88357.5 |
| 2003-08-27 | 88403.2 |
| 2003-09-03 | 90848.3 |
| 2003-09-10 | 89551.9 |
| 2003-09-17 | 87185.0 |
| 2003-09-24 | 87284.4 |
| 2003-10-01 | 89225.5 |
| 2003-10-08 | 84276.9 |
| 2003-10-15 | 87129.5 |
| 2003-10-22 | 88587.4 |
| 2003-10-29 | 86745.0 |
| 2003-11-05 | 87000.3 |
| 2003-11-12 | 89678.6 |
| 2003-11-19 | 88130.9 |
| 2003-11-26 | 90059.8 |
| 2003-12-03 | 87437.5 |
| 2003-12-10 | 89203.6 |
| 2003-12-17 | 88938.2 |
| 2003-12-24 | 90198.6 |
| 2003-12-31 | 88031.6 |
| 2004-01-07 | 87472.5 |
| 2004-01-14 | 87642.7 |
| 2004-01-21 | 88316.8 |
| 2004-01-28 | 87071.1 |
| 2004-02-04 | 87556.4 |
| 2004-02-11 | 90766.1 |
| 2004-02-18 | 88238.1 |
| 2004-02-25 | 85251.7 |
| 2004-03-03 | 88138.2 |
| 2004-03-10 | 86582.5 |
| 2004-03-17 | 88707.5 |
| 2004-03-24 | 87288.2 |
| 2004-03-31 | 86759.9 |
| 2004-04-07 | 86474.6 |
| 2004-04-14 | 87352.6 |
| 2004-04-21 | 88149.3 |
| 2004-04-28 | 88749.8 |
| 2004-05-05 | 90185.9 |
| 2004-05-12 | 91572.8 |
| 2004-05-19 | 92183.5 |
| 2004-05-26 | 91630.2 |
#2004-06-02| 91917.7
#2004-06-09| 92496.7
#2004-06-16| 91236.5
#2004-06-23| 90857.2
#2004-06-30| 89007.0
#2004-07-07| 93086.2
#2004-07-14| 92011.2
#2004-07-21| 91680.7
#2004-07-28| 93112.8
#2004-08-04| 95028.5
#2004-08-11| 95635.1
#2004-08-18| 96145.1
#2004-08-25| 97086.7
#2004-09-01| 95941.5
#2004-09-08| 99409.3
#2004-09-15| 98514.8
#2004-09-22| 97353.8
#2004-09-29|101313.2
#2004-10-06|102920.6
#2004-10-13|105209.9
#2004-10-20|104030.5
#2004-10-27|105711.0
#2004-11-03|106220.8
#2004-11-10|107663.7
#2004-11-17|108285.1
#2004-11-24|111465.1
#2004-12-01|109593.1
#2004-12-08|109822.6
#2004-12-15|108503.2
#2004-12-22|110258.6
#2004-12-29|108537.7
#2005-01-05|111080.6
#2005-01-12|113018.0
#2005-01-19|115281.5
#2005-01-26|112616.3
#2005-02-02|113827.6
#2005-02-09|112024.0
#2005-02-16|110630.9
#2005-02-23|118519.0
#2005-03-02|115980.4
#2005-03-09|115863.2
#2005-03-16|117920.7
#2005-03-23|118822.5
#2005-03-30|118705.3
#2005-04-06|117007.5
#2005-04-13|117411.5
#2005-04-20|118379.1
#2005-04-27|116546.7
#2005-05-04|117752.1
#2005-05-11|120525.6
#2005-05-18|119943.4
#2005-05-25|120686.7
#2005-06-01|123214.6
#2005-06-08|122363.5
#2005-06-15|119892.4
#2005-06-22|122196.7
#2005-06-29|121884.6
#2005-07-06|124888.9
#2005-07-13|125091.4
#2005-07-20|122972.3
#2005-07-27|123426.5
#2005-08-03|124364.2
#2005-08-10|125964.2
#2005-08-17|123606.8
#2005-08-24|124881.8
#2005-08-31|124893.0
#2005-09-07|127642.8
#2005-09-14|125654.2
#2005-09-21|124361.9
#2005-09-28|124572.9
#2005-10-05|123597.1
#2005-10-12|127195.7
#2005-10-19|122742.3
#2005-10-26|124659.1
#2005-11-02|125296.7
#2005-11-09|125197.4
#2005-11-16|124490.0
#2005-11-23|124946.5
#2005-11-30|125136.6
#2005-12-07|126677.6
#2005-12-14|126009.5
#2005-12-21|127452.7
#2005-12-28|126832.4
#2006-01-04|131388.9
#2006-01-11|129546.4
#2006-01-18|129316.8
#2006-01-25|137281.3
#2006-02-01|140658.9
#2006-02-08|139634.8
#2006-02-15|140070.5
#2006-02-22|145216.4
#2006-03-01|145035.2
#2006-03-08|144437.9
#2006-03-15|142405.5
#2006-03-22|143507.9
#2006-03-29|143642.0
#2006-04-05|141583.1
#2006-04-12|143966.0
#2006-04-19|143461.6
#2006-04-26|144271.6
#2006-05-03|146145.5
#2006-05-10|146550.5
#2006-05-17|146401.3
#2006-05-24|146409.0
#2006-05-31|149615.7
#2006-06-07|146192.2
#2006-06-14|150603.6
#2006-06-21|149880.3
#2006-06-28|150275.2
#2006-07-05|151484.6
#2006-07-12|151766.2
#2006-07-19|152214.1
#2006-07-26|153262.2
#2006-08-02|154375.2
#2006-08-09|151920.1
#2006-08-16|150910.3
#2006-08-23|155284.8
#2006-08-30|151363.8
#2006-09-06|152525.5
#2006-09-13|152245.2
#2006-09-20|152828.6
#2006-09-27|151624.0
#2006-10-04|153848.9
#2006-10-11|157394.6
#2006-10-18|155936.3
#2006-10-25|156367.6
#2006-11-01|157973.5
#2006-11-08|154316.7
#2006-11-15|155128.9
#2006-11-22|156171.5
#2006-11-29|158213.4
#2006-12-06|157411.4
#2006-12-13|155624.3
#2006-12-20|157431.3
#2006-12-27|157042.0
#2007-01-03|156405.9
#2007-01-10|154574.9
#2007-01-17|157487.2
#2007-01-24|152750.5
#2007-01-31|155621.7
#2007-02-07|153959.0
#2007-02-14|154305.5
#2007-02-21|155141.4
#2007-02-28|156092.3
#2007-03-07|151141.9
#2007-03-14|151549.8
#2007-03-21|149342.4
#2007-03-28|148799.4
#2007-04-04|152998.3
#2007-04-11|154209.1
#2007-04-18|155049.2
#2007-04-25|156233.8
#2007-05-02|155783.6
#2007-05-09|157128.8
#2007-05-16|157447.5
#2007-05-23|158092.1
#2007-05-30|158834.6
#2007-06-06|157166.3
#2007-06-13|158821.9
#2007-06-20|158084.9
#2007-06-27|158670.7
#2007-07-04|163461.6
#2007-07-11|162762.7
#2007-07-18|162778.1
#2007-07-25|166657.7
#2007-08-01|168627.3
#2007-08-08|168443.2
#2007-08-15|172195.4
#2007-08-22|172076.8
#2007-08-29|169202.4
#2007-09-05|175176.0
#2007-09-12|179689.3
#2007-09-19|173665.9
#2007-09-26|178602.8
#2007-10-03|180328.7
#2007-10-10|183208.3
#2007-10-17|179712.6
#2007-10-24|184487.1
#2007-10-31|183695.5
#2007-11-07|182927.4
#2007-11-14|186179.4
#2007-11-21|183111.3
#2007-11-28|177810.1
#2007-12-05|181010.2
#2007-12-12|181700.8
#2007-12-19|181262.5
#2007-12-26|182164.0
#2008-01-02|187057.9
#2008-01-09|184432.1
#2008-01-16|185400.7
#2008-01-23|188046.8
#2008-01-30|186708.0
#2008-02-06|186389.2
#2008-02-13|187599.8
#2008-02-20|187244.9
#2008-02-27|186851.0
#2008-03-05|188566.7
#2008-03-12|189684.9
#2008-03-19|190445.1
#2008-03-26|189067.6
#2008-04-02|196110.1
#2008-04-09|194421.9
#2008-04-16|193630.8
#2008-04-23|193792.6
#2008-04-30|195459.1
#2008-05-07|195063.7
#2008-05-14|194886.6
#2008-05-21|196079.9
#2008-05-28|195496.5
#2008-06-04|197217.1
#2008-06-11|197055.3
#2008-06-18|197740.6
#2008-06-25|200677.8
#2008-07-02|196709.1
#2008-07-09|197638.5
#2008-07-16|198895.2
#2008-07-23|199657.3
#2008-07-30|199429.3
#2008-08-06|199532.7
#2008-08-13|200052.2
#2008-08-20|199677.6
#2008-08-27|199821.6
#2008-09-03|203368.7
#2008-09-10|197813.5
#2008-09-17|198631.6
#2008-09-24|198888.2
#2008-10-01|210590.2
#2008-10-08|208489.8
#2008-10-15|216387.9
#2008-10-22|210846.4
#2008-10-29|210105.6
#2008-11-05|219299.8
#2008-11-12|226837.3
#2008-11-19|227037.0
#2008-11-26|240040.7
#2008-12-03|237723.6
#2008-12-10|244880.7
#2008-12-17|245851.1
#2008-12-24|244782.2
#2008-12-31|234008.0
#2009-01-07|232514.8
#2009-01-14|230082.4
#2009-01-21|227839.5
#2009-01-28|225912.5
#2009-02-04|229122.4
#2009-02-11|230071.4
#2009-02-18|231873.6
#2009-02-25|231971.7
#2009-03-04|234536.4
#2009-03-11|235174.9
#2009-03-18|234066.1
#2009-03-25|234035.9
#2009-04-01|232144.9
#2009-04-08|229486.1
#2009-04-15|231803.0
#2009-04-22|228368.2
#2009-04-29|227295.4
#2009-05-06|230748.8
#2009-05-13|234761.6
#2009-05-20|233593.6
#2009-05-27|237053.6
#2009-06-03|238525.0
#2009-06-10|239691.3
#2009-06-17|235538.6
#2009-06-24|238368.3
#2009-07-01|233032.3
#2009-07-08|237235.4
#2009-07-15|235169.5
#2009-07-22|238122.0
#2009-07-29|237119.4
#2009-08-05|238501.2
#2009-08-12|237576.4
#2009-08-19|235381.8
#2009-08-26|237324.3
#2009-09-02|236278.0
#2009-09-09|236955.8
#2009-09-16|237442.4
#2009-09-23|236406.7
#2009-09-30|238305.8
#2009-10-07|236222.9
#2009-10-14|234842.6
#2009-10-21|236082.4
#2009-10-28|234029.8
#2009-11-04|234209.6
#2009-11-11|230905.9
#2009-11-18|235526.2
#2009-11-25|233756.9
#2009-12-02|235356.3
#2009-12-09|243534.1
#2009-12-16|239948.6
#2009-12-23|241817.7
#2009-12-30|249952.2
#2010-01-06|199463.1
#2010-01-13|200702.2
#2010-01-20|198851.9
#2010-01-27|193704.1
#2010-02-03|202967.8
#2010-02-10|203651.9
#2010-02-17|201866.2
#2010-02-24|199718.8
#2010-03-03|199333.1
#2010-03-10|198053.3
#2010-03-17|193887.8
#2010-03-24|193850.7
#2010-03-31|192635.7
#2010-04-07|188614.0
#2010-04-14|190775.4
#2010-04-21|191490.6
#2010-04-28|192944.1
#2010-05-05|189731.9
#2010-05-12|189433.3
#2010-05-19|190775.6
#2010-05-26|191214.4
#2010-06-02|190016.2
#2010-06-09|190940.9
#2010-06-16|190617.3
#2010-06-23|190696.9
#2010-06-30|190546.1
#2010-07-07|189655.6
#2010-07-14|189424.2
#2010-07-21|189343.2
#2010-07-28|189096.5
#2010-08-04|189551.6
#2010-08-11|191617.5
#2010-08-18|191176.0
#2010-08-25|191176.5
#2010-09-01|192728.8
#2010-09-08|193461.4
#2010-09-15|193010.3
#2010-09-22|191869.4
#2010-09-29|191018.5
#2010-10-06|192025.9
#2010-10-13|191128.2
#2010-10-20|191881.6
#2010-10-27|190957.7
#2010-11-03|191657.1
#2010-11-10|191660.6
#2010-11-17|192204.3
#2010-11-24|193522.9
#2010-12-01|193659.5
#2010-12-08|192729.7
#2010-12-15|195033.9
#2010-12-22|192801.8
#2010-12-29|192723.8
#2011-01-05|192610.7
#2011-01-12|193528.8
#2011-01-19|192140.2
#2011-01-26|191566.7
#2011-02-02|196246.4
#2011-02-09|197010.6
#2011-02-16|195921.7
#2011-02-23|197443.1
#2011-03-02|195428.9
#2011-03-09|194052.3
#2011-03-16|194039.7
#2011-03-23|195232.9
#2011-03-30|195621.1
#2011-04-06|197178.3
#2011-04-13|198515.9
#2011-04-20|199604.8
#2011-04-27|199704.6
#2011-05-04|199962.3
#2011-05-11|199950.1
#2011-05-18|199228.4
#2011-05-25|197847.4
#2011-06-01|197701.6
#2011-06-08|197284.3
#2011-06-15|195716.7
#2011-06-22|196048.2
#2011-06-29|194870.9
#2011-07-06|191452.8
#2011-07-13|191742.1
#2011-07-20|191749.4
#2011-07-27|191350.2
#2011-08-03|194227.1
#2011-08-10|195528.4
#2011-08-17|195596.9
#2011-08-24|195509.1
#2011-08-31|196806.5
#2011-09-07|197211.3
#2011-09-14|197318.2
#2011-09-21|197032.7
#2011-09-28|198495.9
#2011-10-05|197708.6
#2011-10-12|197745.4
#2011-10-19|196932.3
#2011-10-26|196303.9
#2011-11-02|198259.7
#2011-11-09|197999.8
#2011-11-16|197255.2
#2011-11-23|198203.1
#2011-11-30|197256.5
#2011-12-07|196924.0
#2011-12-14|196845.0
#2011-12-21|196165.4
#2011-12-28|196582.4
#2012-01-04|195562.3
#2012-01-11|194570.6
#2012-01-18|195395.4
#2012-01-25|198017.2
#2012-02-01|200847.2
#2012-02-08|200595.3
#2012-02-15|200856.2
#2012-02-22|201853.2
#2012-02-29|201518.1
#2012-03-07|202362.0
#2012-03-14|201702.6
#2012-03-21|199382.0
#2012-03-28|197424.0
#2012-04-04|206759.3
#2012-04-11|208702.8
#2012-04-18|208385.1
#2012-04-25|207135.4
#2012-05-02|207010.6
#2012-05-09|207629.6
#2012-05-16|207145.7
#2012-05-23|207394.2
#2012-05-30|206478.3
#2012-06-06|207711.8
#2012-06-13|210318.6
#2012-06-20|209668.8
#2012-06-27|208594.7
#2012-07-04|208041.5
#2012-07-11|208585.8
#2012-07-18|207032.7
#2012-07-25|205910.2
#2012-08-01|206125.4
#2012-08-08|206913.4
#2012-08-15|206747.6
#2012-08-22|207390.3
#2012-08-29|207836.8
#2012-09-05|208187.0
#2012-09-12|208541.8
#2012-09-19|208714.4
#2012-09-26|206993.4
#2012-10-03|207184.4
#2012-10-10|209766.4
#2012-10-17|207596.8
#2012-10-24|209418.5
#2012-10-31|209219.4
#2012-11-07|209047.9
#2012-11-14|210313.4
#2012-11-21|208591.1
#2012-11-28|206183.1
#2012-12-05|208121.4
#2012-12-12|207120.5
#2012-12-19|206903.6
#2012-12-26|206945.4
#2013-01-02|205712.7
#2013-01-09|206160.2
#2013-01-16|205887.0
#2013-01-23|207624.3
#2013-01-30|208315.2
#2013-02-06|208792.8
#2013-02-13|211824.6
#2013-02-20|211083.8
#2013-02-27|207769.1
#2013-03-06|208567.4
#2013-03-13|208018.2
#2013-03-20|206997.6
#2013-03-27|208989.7
#2013-04-03|204506.6
#2013-04-10|203642.8
#2013-04-17|203944.3
#2013-04-24|205465.1
#2013-05-01|206565.2
#2013-05-08|205029.4
#2013-05-15|205651.7
#2013-05-22|206931.4
#2013-05-29|207077.4
#2013-06-05|206590.0
#2013-06-12|207993.2
#2013-06-19|204422.9
#2013-06-26|204750.0
#2013-07-03|204727.4
#2013-07-10|203713.1
#2013-07-17|204088.4
#2013-07-24|205744.0
#2013-07-31|206179.6
#2013-08-07|205427.1
#2013-08-14|205477.1
#2013-08-21|206901.3
#2013-08-28|206965.8
#2013-09-04|205598.8
#2013-09-11|205476.6
#2013-09-18|205489.6
#2013-09-25|205202.5
#2013-10-02|206304.4
#2013-10-09|206189.6
#2013-10-16|205168.5
#2013-10-23|205422.6
#2013-10-30|205832.3
#2013-11-06|206476.3
#2013-11-13|206088.7
#2013-11-20|206642.4
#2013-11-27|207013.3
#2013-12-04|206781.4
#2013-12-11|206641.6
#2013-12-18|206796.3
#2013-12-25|206269.4
#2014-01-01|206793.0
#2014-01-08|207398.2
#2014-01-15|207256.5
#2014-01-22|207388.7
#2014-01-29|209197.7
#2014-02-05|210325.8
#2014-02-12|211794.6
#2014-02-19|208940.7
#2014-02-26|209604.0
#2014-03-05|211527.3
#2014-03-12|210136.5
#2014-03-19|209706.4
#2014-03-26|209348.7
#2014-04-02|208861.9
#2014-04-09|208154.4
#2014-04-16|209243.4
#2014-04-23|209340.0
#2014-04-30|210385.9
#2014-05-07|211081.0
#2014-05-14|210232.4
#2014-05-21|210326.6
#2014-05-28|210402.4
#2014-06-04|209992.2
#2014-06-11|209693.5
#2014-06-18|209005.4
#2014-06-25|210712.3
#2014-07-02|210418.2
#2014-07-09|212112.1
#2014-07-16|210513.0
#2014-07-23|213449.1
#2014-07-30|213114.1
#2014-08-06|213068.0
#2014-08-13|213249.1
#2014-08-20|214074.9
#2014-08-27|214816.6
#2014-09-03|214344.3
#2014-09-10|213140.4
#2014-09-17|213664.8
#2014-09-24|216165.1
#2014-10-01|213722.0
#2014-10-08|212836.3
#2014-10-15|212645.3
#2014-10-22|214181.8
#2014-10-29|213436.6
#2014-11-05|213805.2
#2014-11-12|213916.7
#2014-11-19|214500.1
#2014-11-26|213953.4
#2014-12-03|216255.9
#2014-12-10|215184.8
#2014-12-17|215353.9
#2014-12-24|215984.0
#2014-12-31|217364.2
#2015-01-07|217343.0
#2015-01-14|217921.6
#2015-01-21|217684.8
#2015-01-28|216425.9
#2015-02-04|220117.1
#2015-02-11|218307.9
#2015-02-18|218285.2
#2015-02-25|222689.3
#2015-03-04|222801.3
#2015-03-11|224772.3
#2015-03-18|223314.3
#2015-03-25|224225.8
#2015-04-01|223853.0
#2015-04-08|223682.0
#2015-04-15|222093.2
#2015-04-22|223433.8
#2015-04-29|225325.1
#2015-05-06|221906.2
#2015-05-13|223030.3
#2015-05-20|222757.3
#2015-05-27|223194.6
#2015-06-03|222905.2
#2015-06-10|223356.7
#2015-06-17|229055.3
#2015-06-24|225269.0
#2015-07-01|224509.1
#2015-07-08|224385.5
#2015-07-15|223768.7
#2015-07-22|226181.5
#2015-07-29|226147.2
#2015-08-05|228678.7
#2015-08-12|226501.9
#2015-08-19|225704.0
#2015-08-26|227616.8
#2015-09-02|225776.7
#2015-09-09|226284.9
#2015-09-16|224783.6
#2015-09-23|226078.0
#2015-09-30|227550.1
#2015-10-07|225465.7
#2015-10-14|225789.1
#2015-10-21|227933.3
#2015-10-28|226809.7
#2015-11-04|225998.7
#2015-11-11|226387.4
#2015-11-18|227443.8
#2015-11-25|227020.4
#2015-12-02|226469.9
#2015-12-09|227498.4
#2015-12-16|226417.5
#2015-12-23|228150.4
#2015-12-30|227608.2
#2016-01-06|227465.6
#2016-01-13|228971.2
#2016-01-20|229660.5
#2016-01-27|230837.0
#2016-02-03|230119.2
#2016-02-10|230285.1
#2016-02-17|230932.8
#2016-02-24|231123.6
#2016-03-02|230778.4
#2016-03-09|231942.0
#2016-03-16|230792.2
#2016-03-23|231087.4
#2016-03-30|232018.8
#2016-04-06|231104.5
#2016-04-13|232000.9
#2016-04-20|232499.6
#2016-04-27|230823.2
#2016-05-04|230764.5
#2016-05-11|231253.0
#2016-05-18|231791.5
#2016-05-25|230234.3
#2016-06-01|233303.3
#2016-06-08|232312.0
#2016-06-15|231676.7
#2016-06-22|233824.3
#2016-06-29|233697.6
#2016-07-06|233939.6
#2016-07-13|234221.1
#2016-07-20|233413.5
#2016-07-27|234479.9
#2016-08-03|231635.8
#2016-08-10|233733.5
#2016-08-17|234865.1
#2016-08-24|234523.7
#2016-08-31|231135.6
#2016-09-07|233510.1
#2016-09-14|235999.6
#2016-09-21|235492.4
#2016-09-28|234272.3
#2016-10-05|237102.0
#2016-10-12|235904.9
#2016-10-19|236819.9
#2016-10-26|234581.1
#2016-11-02|235011.3
#2016-11-09|235258.8
#2016-11-16|234492.1
#2016-11-23|234498.1
#2016-11-30|236916.8
#2016-12-07|234804.8
#2016-12-14|236030.9
#2016-12-21|236378.5
#2016-12-28|235398.9
#2017-01-04|237146.6
#2017-01-11|237733.3
#2017-01-18|238717.1
#2017-01-25|237373.5
#2017-02-01|236520.1
#2017-02-08|236120.7
#2017-02-15|236149.8
#2017-02-22|236163.2
#2017-03-01|235909.3
#2017-03-08|236038.5
#2017-03-15|237278.0
#2017-03-22|237026.0
#2017-03-29|237982.9
#2017-04-05|239962.0
#2017-04-12|238776.9
#2017-04-19|240336.7
#2017-04-26|239422.3
#2017-05-03|238329.8
#2017-05-10|239069.1
#2017-05-17|239446.0
#2017-05-24|242448.0
#2017-05-31|242127.8
#2017-06-07|242662.8
#2017-06-14|242489.2
#2017-06-21|240723.0
#2017-06-28|241049.5
#2017-07-05|240915.5
#2017-07-12|241734.8
#2017-07-19|243266.8
#2017-07-26|241699.6
#2017-08-02|242118.2
#2017-08-09|245006.8
#2017-08-16|243605.8
#2017-08-23|244225.0
#2017-08-30|246441.9
#2017-09-06|246946.9
#2017-09-13|245552.3
#2017-09-20|246103.1
#2017-09-27|249611.0
#2017-10-04|249844.9
#2017-10-11|251102.3
#2017-10-18|251755.4
#2017-10-25|251417.8
#2017-11-01|252535.2
#2017-11-08|253095.3
#2017-11-15|253129.2
#2017-11-22|254607.8
#2017-11-29|254250.8
#2017-12-06|256351.9
#2017-12-13|257023.2
#2017-12-20|254304.4
#2017-12-27|254711.1
#2018-01-03|254239.7
#2018-01-10|256612.2
#2018-01-17|255171.5
#2018-01-24|255914.1
#2018-01-31|259250.8
#2018-02-07|261247.9
#2018-02-14|258504.0
#2018-02-21|257436.9
#2018-02-28|261411.6
#2018-03-07|259420.1
#2018-03-14|259809.0
#2018-03-21|264011.7
#2018-03-28|259555.0
#2018-04-04|259660.0
#2018-04-11|259343.9
#2018-04-18|263472.1
#2018-04-25|260606.5
#2018-05-02|262828.6
#2018-05-09|262191.1
#2018-05-16|262271.7
#2018-05-23|263611.0
#2018-05-30|264604.8
#2018-06-06|264606.7
#2018-06-13|265792.2
#2018-06-20|265531.9
#2018-06-27|268853.3
#2018-07-04|267724.9
#2018-07-11|269088.9
#2018-07-18|269873.5
#2018-07-25|268900.7
#2018-08-01|266121.0
#2018-08-08|265941.9
#2018-08-15|267329.5
#2018-08-22|268548.9
#2018-08-29|269841.4
#2018-09-05|267849.8
#2018-09-12|268035.7
#2018-09-19|270064.4
#2018-09-26|269049.3
#2018-10-03|271193.1
#2018-10-10|272350.0
#2018-10-17|273657.8
#2018-10-24|274975.5
#2018-10-31|276882.0
#2018-11-07|274037.4
#2018-11-14|273053.5
#2018-11-21|271777.7
#2018-11-28|272260.9
#2018-12-05|273916.7
#2018-12-12|274678.4
#2018-12-19|275164.4
#2018-12-26|275258.1
#2019-01-02|278048.6
#2019-01-09|278876.6
#2019-01-16|277527.5
#2019-01-23|277493.9
#2019-01-30|279762.3
#2019-02-06|279343.5
#2019-02-13|279148.6
#2019-02-20|282157.2
#2019-02-27|281072.3
#2019-03-06|280678.5
#2019-03-13|279440.3
#2019-03-20|280053.4
#2019-03-27|281866.0
#2019-04-03|289787.1
#2019-04-10|292069.8
#2019-04-17|288908.2
#2019-04-24|290726.6
#2019-05-01|291131.6
#2019-05-08|291750.1
#2019-05-15|291705.6
#2019-05-22|292722.1
#2019-05-29|294286.0
#2019-06-05|293924.5
#2019-06-12|296141.3
#2019-06-19|297041.0
#2019-06-26|295562.3
#2019-07-03|297108.7
#2019-07-10|300088.8
#2019-07-17|299554.2
#2019-07-24|299341.5
#2019-07-31|303702.3
#2019-08-07|303912.0
#2019-08-14|302362.4
#2019-08-21|301155.1
#2019-08-28|301931.6
#2019-09-04|304563.7
#2019-09-11|304626.3
#2019-09-18|306451.5
#2019-09-25|304477.3
#2019-10-02|303255.7
#2019-10-09|308038.4
#2019-10-16|309370.7
#2019-10-23|307200.7
#2019-10-30|310140.6
#2019-11-06|309822.0
#2019-11-13|310016.4
#2019-11-20|308541.7
#2019-11-27|314728.2
#2019-12-04|313142.3
#2019-12-11|317619.6
#2019-12-18|316961.8
#2019-12-25|314662.1
#2020-01-01|316568.3
#2020-01-08|317893.9
#2020-01-15|317274.5
#2020-01-22|315445.6
#2020-01-29|316297.3
#2020-02-05|319238.5
#2020-02-12|323597.7
#2020-02-19|323693.0
#2020-02-26|320910.4
#2020-03-04|325685.8
#2020-03-11|333001.9
#2020-03-18|332214.6
#2020-03-25|327056.0
#2020-04-01|332281.6
#2020-04-08|336501.0
#2020-04-15|336538.5
#2020-04-22|336356.8
#2020-04-29|337660.8
#2020-05-06|340261.2
#2020-05-13|341209.8
#2020-05-20|336641.9
#2020-05-27|333813.1
#2020-06-03|335517.3
#2020-06-10|338860.3
#2020-06-17|339449.2
#2020-06-24|333489.5
#2020-07-01|329379.2
#2020-07-08|332996.0
#2020-07-15|334632.4
#2020-07-22|332921.1
#2020-07-29|333878.8
#2020-08-05|335675.3
#2020-08-12|339909.3
#2020-08-19|341312.0
#2020-08-26|332789.8
#2020-09-02|331979.2
#2020-09-09|336267.5
#2020-09-16|335366.6
#2020-09-23|331290.3
#2020-09-30|334792.4
#2020-10-07|337244.3
#2020-10-14|339010.9
#2020-10-21|335479.2
#2020-10-28|330725.6
#2020-11-04|326134.5
#2020-11-11|329242.5
#2020-11-18|334890.7
#2020-11-25|326626.1
#2020-12-02|324593.5
#2020-12-09|331530.5
#2020-12-16|332431.0
#2020-12-23|332797.8
#2020-12-30|334152.8
#2021-01-06|332624.0
#2021-01-13|330606.2
#2021-01-20|335712.8
#2021-01-27|336198.3
#2021-02-03|330772.1
#2021-02-10|334605.6
#2021-02-17|334943.8
#2021-02-24|335729.6
#2021-03-03|330787.8
#2021-03-10|334683.9
#2021-03-17|335834.0
#2021-03-24|332744.0
#2021-03-31|333852.5
#2021-04-07|333435.8
#2021-04-14|335702.0
#2021-04-21|334339.0
#2021-04-28|333640.0
#2021-05-05|329331.0
#2021-05-12|334188.4
#2021-05-19|335157.7
#2021-05-26|331839.9
#2021-06-02|329388.5
#2021-06-09|333000.4
#2021-06-16|329550.1
#2021-06-23|336742.2
#2021-06-30|336978.3
#2021-07-07|334451.9
#2021-07-14|336488.0
#2021-07-21|337181.8
#2021-07-28|336692.0
#2021-08-04|335213.2
#2021-08-11|338441.7
#2021-08-18|340757.9
#2021-08-25|336821.8
#2021-09-01|336581.7
#2021-09-08|335807.0
#2021-09-15|336846.4
#2021-09-22|336275.4
#2021-09-29|335894.1
#2021-10-06|335108.9
#2021-10-13|337061.4
#2021-10-20|339384.4
#2021-10-27|336997.3
#2021-11-03|335902.7
#2021-11-10|338956.1
#2021-11-17|340144.4
#2021-11-24|338043.7
#2021-12-01|339372.3
#2021-12-08|341788.6
#2021-12-15|343460.5
#2021-12-22|342852.9
#2021-12-29|341066.3
#2022-01-05|345861.3
#2022-01-12|349571.5
#2022-01-19|351574.0
#2022-01-26|348290.9
#2022-02-02|350823.7
#2022-02-09|350781.1
#2022-02-16|353061.4
#2022-02-23|352733.1
#2022-03-02|355113.4
#2022-03-09|355795.1
#2022-03-16|350478.4
#2022-03-23|356463.5
#2022-03-30|358709.6
#2022-04-06|366482.9
#2022-04-13|368250.0
#2022-04-20|372932.9
#2022-04-27|372003.4
#2022-05-04|376717.0
#2022-05-11|379231.0
#2022-05-18|379146.3
#2022-05-25|377193.3
#2022-06-01|379325.9
#2022-06-08|379686.4
#2022-06-15|379585.2
#2022-06-22|381565.3
#2022-06-29|382558.0
#2022-07-06|383964.0
#2022-07-13|383630.5
#2022-07-20|383603.2
#2022-07-27|382392.4
#2022-08-03|384382.7
#2022-08-10|381175.7
#2022-08-17|379672.8
#2022-08-24|384306.5
#2022-08-31|387870.4
#2022-09-07|385237.6
#2022-09-14|383153.8
#2022-09-21|387912.0
#2022-09-28|390938.9
#2022-10-05|397698.2
#2022-10-12|396750.6
#2022-10-19|400517.8
#2022-10-26|403738.9
#2022-11-02|406893.1
#2022-11-09|402128.2
#2022-11-16|400104.6
#2022-11-23|402640.1
#2022-11-30|405124.4
#2022-12-07|411011.3
#2022-12-14|409150.3
#2022-12-21|420252.2
#2022-12-28|420389.8
#2023-01-04|422719.2
#2023-01-11|420006.6
#2023-01-18|421031.8
#2023-01-25|418697.7
#2023-02-01|422520.8
#2023-02-08|419823.3
#2023-02-15|419510.3
#2023-02-22|421032.5
#2023-03-01|421692.5
#2023-03-08|424109.0
#2023-03-15|424327.2
#2023-03-22|424407.0
#2023-03-29|422365.5
#2023-04-05|421499.4
#2023-04-12|423042.7
#2023-04-19|423023.9
#2023-04-26|423675.3
#2023-05-03|424918.2
#2023-05-10|420534.3
#2023-05-17|421576.6
#2023-05-24|427075.3
#2023-05-31|429594.1
#2023-06-07|424964.6
#2023-06-14|425219.9
#2023-06-21|426300.1
#2023-06-28|428940.9
#2023-07-05|434502.0
#2023-07-12|429601.7
#2023-07-19|432282.6
#2023-07-26|435097.8
#2023-08-02|437032.1
#2023-08-09|436301.2
#2023-08-16|433914.3
#2023-08-23|436064.4
#2023-08-30|436534.0
#2023-09-06|435185.7
#2023-09-13|432896.6
#2023-09-20|434301.3
#2023-09-27|438213.5
#2023-10-04|438670.6
#2023-10-11|437115.6
#2023-10-18|438717.6
#2023-10-25|440065.3
#2023-11-01|440707.9
#2023-11-08|441732.7
#2023-11-15|438380.1
#2023-11-22|440883.0
#2023-11-29|442705.7
#2023-12-06|441200.0
#2023-12-13|441156.1
#2023-12-20|439534.6
#2023-12-27|442643.9
#2024-01-03|433236.0
#2024-01-10|432889.0
#2024-01-17|432686.4
#2024-01-24|435776.2
#2024-01-31|438613.1
#2024-02-07|436771.1
#2024-02-14|436541.7
#2024-02-21|435812.2
#2024-02-28|439200.8
#2024-03-06|434980.2
#2024-03-13|437294.4
#2024-03-20|437128.1
#2024-03-27|438665.7
#2024-04-03|438709.6
#2024-04-10|438422.7
#2024-04-17|440891.7
#2024-04-24|442323.7
#2024-05-01|445717.3
#2024-05-08|443420.6
#2024-05-15|443971.7
#2024-05-22|445021.2
#2024-05-29|445628.9
#2024-06-05|440385.5
#2024-06-12|436866.6
#2024-06-19|443145.6
#2024-06-26|441642.0
#2024-07-03|437380.1
#2024-07-10|438313.7
#2024-07-17|439659.9
#2024-07-24|443391.7
#2024-07-31|442315.4
#2024-08-07|438596.5
#2024-08-14|437827.1
#2024-08-21|437450.1
#2024-08-28|438401.1
#2024-09-04|433455.3
#2024-09-11|430682.2
#2024-09-18|431883.7
#2024-09-25|432180.5
#2024-10-02|426991.7
#2024-10-09|429007.1
#2024-10-16|427880.0
#2024-10-23|430922.3
#2024-10-30|436886.6
#2024-11-06|432016.7
#2024-11-13|435015.5
#2024-11-20|433887.7
#2024-11-27|436597.2
#2024-12-04|435661.4
#2024-12-11|437649.3
