NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Average Dealer Offering Rate on 3-Month Domestic Private Bankers' Acceptances, Quoted on a Discount Basis (DISCONTINUED) Series ID: H1RIFSPABM03NWF Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Friday Units: Percent Date Range: 1946-01-04 to 2000-06-30 Last Updated: 2022-06-03 4:10 PM CDT Notes: Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release (https://www.federalreserve.gov/releases/h15/default.htm). DATE VALUE 1946-01-04 0.44 1946-01-11 0.44 1946-01-18 0.44 1946-01-25 0.44 1946-02-01 0.44 1946-02-08 0.44 1946-02-15 0.44 1946-02-22 0.44 1946-03-01 0.44 1946-03-08 0.44 1946-03-15 0.44 1946-03-22 0.44 1946-03-29 0.44 1946-04-05 0.44 1946-04-12 0.44 1946-04-19 0.44 1946-04-26 0.44 1946-05-03 0.44 1946-05-10 0.46 1946-05-17 0.50 1946-05-24 0.50 1946-05-31 0.50 1946-06-07 0.50 1946-06-14 0.50 1946-06-21 0.50 1946-06-28 0.50 1946-07-05 0.50 1946-07-12 0.50 1946-07-19 0.69 1946-07-26 0.69 1946-08-02 0.69 1946-08-09 0.69 1946-08-16 0.69 1946-08-23 0.74 1946-08-30 0.81 1946-09-06 0.81 1946-09-13 0.81 1946-09-20 0.81 1946-09-27 0.81 1946-10-04 0.81 1946-10-11 0.81 1946-10-18 0.81 1946-10-25 0.81 1946-11-01 0.81 1946-11-08 0.81 1946-11-15 0.81 1946-11-22 0.81 1946-11-29 0.81 1946-12-06 0.81 1946-12-13 0.81 1946-12-20 0.81 1946-12-27 0.81 1947-01-03 0.81 1947-01-10 0.81 1947-01-17 0.81 1947-01-24 0.81 1947-01-31 0.81 1947-02-07 0.81 1947-02-14 0.81 1947-02-21 0.81 1947-02-28 0.81 1947-03-07 0.81 1947-03-14 0.81 1947-03-21 0.81 1947-03-28 0.81 1947-04-04 0.81 1947-04-11 0.81 1947-04-18 0.81 1947-04-25 0.81 1947-05-02 0.81 1947-05-09 0.81 1947-05-16 0.81 1947-05-23 0.81 1947-05-30 0.81 1947-06-06 0.81 1947-06-13 0.81 1947-06-20 0.81 1947-06-27 0.81 1947-07-04 0.81 1947-07-11 0.81 1947-07-18 0.81 1947-07-25 0.81 1947-08-01 0.81 1947-08-08 0.81 1947-08-15 0.81 1947-08-22 0.81 1947-08-29 0.91 1947-09-05 0.94 1947-09-12 0.94 1947-09-19 0.94 1947-09-26 0.94 1947-10-03 0.94 1947-10-10 0.94 1947-10-17 0.94 1947-10-24 0.94 1947-10-31 0.94 1947-11-07 0.94 1947-11-14 0.94 1947-11-21 0.94 1947-11-28 0.94 1947-12-05 1.03 1947-12-12 1.06 1947-12-19 1.06 1947-12-26 1.06 1948-01-02 1.06 1948-01-09 1.06 1948-01-16 1.06 1948-01-23 1.06 1948-01-30 1.06 1948-02-06 1.06 1948-02-13 1.06 1948-02-20 1.06 1948-02-27 1.06 1948-03-05 1.06 1948-03-12 1.06 1948-03-19 1.06 1948-03-26 1.06 1948-04-02 1.06 1948-04-09 1.06 1948-04-16 1.06 1948-04-23 1.06 1948-04-30 1.06 1948-05-07 1.06 1948-05-14 1.06 1948-05-21 1.06 1948-05-28 1.06 1948-06-04 1.06 1948-06-11 1.06 1948-06-18 1.06 1948-06-25 1.06 1948-07-02 1.06 1948-07-09 1.06 1948-07-16 1.06 1948-07-23 1.06 1948-07-30 1.06 1948-08-06 1.06 1948-08-13 1.09 1948-08-20 1.19 1948-08-27 1.19 1948-09-03 1.19 1948-09-10 1.19 1948-09-17 1.19 1948-09-24 1.19 1948-10-01 1.19 1948-10-08 1.19 1948-10-15 1.19 1948-10-22 1.19 1948-10-29 1.19 1948-11-05 1.19 1948-11-12 1.19 1948-11-19 1.19 1948-11-26 1.19 1948-12-03 1.19 1948-12-10 1.19 1948-12-17 1.19 1948-12-24 1.19 1948-12-31 . 1949-01-07 1.19 1949-01-14 1.19 1949-01-21 1.19 1949-01-28 1.19 1949-02-04 1.19 1949-02-11 1.19 1949-02-18 1.19 1949-02-25 1.19 1949-03-04 1.19 1949-03-11 1.19 1949-03-18 1.19 1949-03-25 1.19 1949-04-01 1.19 1949-04-08 1.19 1949-04-15 1.19 1949-04-22 1.19 1949-04-29 1.19 1949-05-06 1.19 1949-05-13 1.19 1949-05-20 1.19 1949-05-27 1.19 1949-06-03 1.19 1949-06-10 1.19 1949-06-17 1.19 1949-06-24 1.19 1949-07-01 1.19 1949-07-08 1.19 1949-07-15 1.06 1949-07-22 1.06 1949-07-29 1.06 1949-08-05 1.06 1949-08-12 1.06 1949-08-19 1.06 1949-08-26 1.06 1949-09-02 1.06 1949-09-09 1.06 1949-09-16 1.06 1949-09-23 1.06 1949-09-30 1.06 1949-10-07 1.06 1949-10-14 1.06 1949-10-21 1.06 1949-10-28 1.06 1949-11-04 1.06 1949-11-11 1.06 1949-11-18 1.06 1949-11-25 1.06 1949-12-02 1.06 1949-12-09 1.06 1949-12-16 1.06 1949-12-23 1.06 1949-12-30 1.06 1950-01-06 1.06 1950-01-13 1.06 1950-01-20 1.06 1950-01-27 1.06 1950-02-03 1.06 1950-02-10 1.06 1950-02-17 1.06 1950-02-24 1.06 1950-03-03 1.06 1950-03-10 1.06 1950-03-17 1.06 1950-03-24 1.06 1950-03-31 1.06 1950-04-07 1.06 1950-04-14 1.06 1950-04-21 1.06 1950-04-28 1.06 1950-05-05 1.06 1950-05-12 1.06 1950-05-19 1.06 1950-05-26 1.06 1950-06-02 1.06 1950-06-09 1.06 1950-06-16 1.06 1950-06-23 1.06 1950-06-30 1.06 1950-07-07 1.06 1950-07-14 1.06 1950-07-21 1.06 1950-07-28 1.06 1950-08-04 1.06 1950-08-11 1.06 1950-08-18 1.06 1950-08-25 1.31 1950-09-01 1.31 1950-09-08 1.31 1950-09-15 1.31 1950-09-22 1.31 1950-09-29 1.31 1950-10-06 1.31 1950-10-13 1.31 1950-10-20 1.31 1950-10-27 1.31 1950-11-03 1.31 1950-11-10 1.31 1950-11-17 1.31 1950-11-24 1.31 1950-12-01 1.31 1950-12-08 1.31 1950-12-15 1.31 1950-12-22 1.31 1950-12-29 1.31 1951-01-05 1.31 1951-01-12 1.36 1951-01-19 1.38 1951-01-26 1.38 1951-02-02 1.48 1951-02-09 1.50 1951-02-16 1.50 1951-02-23 1.50 1951-03-02 1.50 1951-03-09 1.60 1951-03-16 1.63 1951-03-23 1.63 1951-03-30 1.63 1951-04-06 1.63 1951-04-13 1.63 1951-04-20 1.63 1951-04-27 1.63 1951-05-04 1.63 1951-05-11 1.63 1951-05-18 1.63 1951-05-25 1.63 1951-06-01 1.63 1951-06-08 1.63 1951-06-15 1.63 1951-06-22 1.63 1951-06-29 1.63 1951-07-06 1.63 1951-07-13 1.63 1951-07-20 1.63 1951-07-27 1.63 1951-08-03 1.63 1951-08-10 1.63 1951-08-17 1.63 1951-08-24 1.63 1951-08-31 1.63 1951-09-07 1.63 1951-09-14 1.63 1951-09-21 1.63 1951-09-28 1.63 1951-10-05 1.63 1951-10-12 1.63 1951-10-19 1.63 1951-10-26 1.63 1951-11-02 1.63 1951-11-09 1.63 1951-11-16 1.63 1951-11-23 1.63 1951-11-30 1.63 1951-12-07 1.63 1951-12-14 1.63 1951-12-21 1.73 1951-12-28 1.75 1952-01-04 1.75 1952-01-11 1.75 1952-01-18 1.75 1952-01-25 1.75 1952-02-01 1.75 1952-02-08 1.75 1952-02-15 1.75 1952-02-22 1.75 1952-02-29 1.75 1952-03-07 1.75 1952-03-14 1.75 1952-03-21 1.75 1952-03-28 1.75 1952-04-04 1.75 1952-04-11 1.75 1952-04-18 1.75 1952-04-25 1.75 1952-05-02 1.75 1952-05-09 1.75 1952-05-16 1.75 1952-05-23 1.75 1952-05-30 1.75 1952-06-06 1.75 1952-06-13 1.75 1952-06-20 1.75 1952-06-27 1.75 1952-07-04 1.75 1952-07-11 1.75 1952-07-18 1.75 1952-07-25 1.75 1952-08-01 1.75 1952-08-08 1.75 1952-08-15 1.75 1952-08-22 1.75 1952-08-29 1.75 1952-09-05 1.75 1952-09-12 1.75 1952-09-19 1.75 1952-09-26 1.75 1952-10-03 1.75 1952-10-10 1.75 1952-10-17 1.75 1952-10-24 1.75 1952-10-31 1.75 1952-11-07 1.75 1952-11-14 1.75 1952-11-21 1.75 1952-11-28 1.75 1952-12-05 1.75 1952-12-12 1.75 1952-12-19 1.75 1952-12-26 1.75 1953-01-02 1.75 1953-01-09 1.75 1953-01-16 1.78 1953-01-23 1.88 1953-01-30 1.88 1953-02-06 1.88 1953-02-13 1.88 1953-02-20 1.88 1953-02-27 1.88 1953-03-06 1.88 1953-03-13 1.88 1953-03-20 1.88 1953-03-27 1.88 1953-04-03 1.88 1953-04-10 1.88 1953-04-17 1.88 1953-04-24 1.88 1953-05-01 1.88 1953-05-08 1.88 1953-05-15 1.88 1953-05-22 1.88 1953-05-29 1.88 1953-06-05 1.88 1953-06-12 1.88 1953-06-19 1.88 1953-06-26 1.88 1953-07-03 1.88 1953-07-10 1.88 1953-07-17 1.88 1953-07-24 1.88 1953-07-31 1.88 1953-08-07 1.88 1953-08-14 1.88 1953-08-21 1.88 1953-08-28 1.88 1953-09-04 1.88 1953-09-11 1.88 1953-09-18 1.88 1953-09-25 1.88 1953-10-02 1.88 1953-10-09 1.88 1953-10-16 1.88 1953-10-23 1.88 1953-10-30 1.88 1953-11-06 1.88 1953-11-13 1.88 1953-11-20 1.88 1953-11-27 1.88 1953-12-04 1.88 1953-12-11 1.88 1953-12-18 1.88 1953-12-25 1.88 1954-01-01 1.88 1954-01-08 1.88 1954-01-15 1.88 1954-01-22 1.88 1954-01-29 1.88 1954-02-05 1.83 1954-02-12 1.63 1954-02-19 1.63 1954-02-26 1.63 1954-03-05 1.63 1954-03-12 1.63 1954-03-19 1.55 1954-03-26 1.25 1954-04-02 1.25 1954-04-09 1.25 1954-04-16 1.25 1954-04-23 1.25 1954-04-30 1.25 1954-05-07 1.25 1954-05-14 1.25 1954-05-21 1.25 1954-05-28 1.25 1954-06-04 1.25 1954-06-11 1.25 1954-06-18 1.25 1954-06-25 1.25 1954-07-02 1.25 1954-07-09 1.25 1954-07-16 1.25 1954-07-23 1.25 1954-07-30 1.25 1954-08-06 1.25 1954-08-13 1.25 1954-08-20 1.25 1954-08-27 1.25 1954-09-03 1.25 1954-09-10 1.25 1954-09-17 1.25 1954-09-24 1.25 1954-10-01 1.25 1954-10-08 1.25 1954-10-15 1.25 1954-10-22 1.25 1954-10-29 1.25 1954-11-05 1.25 1954-11-12 1.25 1954-11-19 1.25 1954-11-26 1.25 1954-12-03 1.25 1954-12-10 1.25 1954-12-17 1.25 1954-12-24 1.25 1954-12-31 . 1955-01-07 1.25 1955-01-14 1.25 1955-01-21 1.30 1955-01-28 1.38 1955-02-04 1.38 1955-02-11 1.38 1955-02-18 1.38 1955-02-25 1.38 1955-03-04 1.38 1955-03-11 1.38 1955-03-18 1.38 1955-03-25 1.38 1955-04-01 1.38 1955-04-08 1.38 1955-04-15 1.38 1955-04-22 1.38 1955-04-29 1.48 1955-05-06 1.50 1955-05-13 1.50 1955-05-20 1.50 1955-05-27 1.50 1955-06-03 1.50 1955-06-10 1.50 1955-06-17 1.50 1955-06-24 1.50 1955-07-01 1.50 1955-07-08 1.50 1955-07-15 1.50 1955-07-22 1.50 1955-07-29 1.50 1955-08-05 1.50 1955-08-12 1.53 1955-08-19 1.63 1955-08-26 1.68 1955-09-02 1.75 1955-09-09 1.85 1955-09-16 2.00 1955-09-23 2.13 1955-09-30 2.13 1955-10-07 2.13 1955-10-14 2.20 1955-10-21 2.25 1955-10-28 2.25 1955-11-04 2.25 1955-11-11 2.13 1955-11-18 2.13 1955-11-25 2.13 1955-12-02 2.25 1955-12-09 2.25 1955-12-16 2.35 1955-12-23 2.48 1955-12-30 2.50 1956-01-06 2.50 1956-01-13 2.50 1956-01-20 2.45 1956-01-27 2.38 1956-02-03 2.38 1956-02-10 2.38 1956-02-17 2.38 1956-02-24 2.38 1956-03-02 2.38 1956-03-09 2.38 1956-03-16 2.38 1956-03-23 2.38 1956-03-30 2.38 1956-04-06 2.38 1956-04-13 2.38 1956-04-20 2.50 1956-04-27 2.50 1956-05-04 2.50 1956-05-11 2.50 1956-05-18 2.50 1956-05-25 2.50 1956-06-01 2.50 1956-06-08 2.50 1956-06-15 2.50 1956-06-22 2.40 1956-06-29 2.38 1956-07-06 2.38 1956-07-13 2.38 1956-07-20 2.43 1956-07-27 2.50 1956-08-03 2.50 1956-08-10 2.50 1956-08-17 2.60 1956-08-24 2.73 1956-08-31 2.85 1956-09-07 2.88 1956-09-14 2.88 1956-09-21 2.88 1956-09-28 2.88 1956-10-05 2.88 1956-10-12 2.88 1956-10-19 2.88 1956-10-26 2.88 1956-11-02 2.88 1956-11-09 2.88 1956-11-16 3.06 1956-11-23 3.13 1956-11-30 3.19 1956-12-07 3.26 1956-12-14 3.38 1956-12-21 3.38 1956-12-28 3.38 1957-01-04 3.38 1957-01-11 3.38 1957-01-18 3.38 1957-01-25 3.38 1957-02-01 3.38 1957-02-08 3.38 1957-02-15 3.38 1957-02-22 3.38 1957-03-01 3.38 1957-03-08 3.38 1957-03-15 3.38 1957-03-22 3.18 1957-03-29 3.13 1957-04-05 3.13 1957-04-12 3.18 1957-04-19 3.25 1957-04-26 3.25 1957-05-03 3.25 1957-05-10 3.25 1957-05-17 3.25 1957-05-24 3.25 1957-05-31 3.25 1957-06-07 3.30 1957-06-14 3.38 1957-06-21 3.38 1957-06-28 3.38 1957-07-05 3.38 1957-07-12 3.38 1957-07-19 3.38 1957-07-26 3.38 1957-08-02 3.38 1957-08-09 3.53 1957-08-16 3.90 1957-08-23 3.98 1957-08-30 3.88 1957-09-06 3.88 1957-09-13 3.88 1957-09-20 3.85 1957-09-27 3.75 1957-10-04 3.75 1957-10-11 3.75 1957-10-18 3.75 1957-10-25 3.75 1957-11-01 3.75 1957-11-08 3.66 1957-11-15 3.56 1957-11-22 3.38 1957-11-29 3.38 1957-12-06 3.38 1957-12-13 3.33 1957-12-20 3.33 1957-12-27 3.38 1958-01-03 3.34 1958-01-10 3.25 1958-01-17 3.13 1958-01-24 2.98 1958-01-31 2.78 1958-02-07 2.43 1958-02-14 2.38 1958-02-21 2.35 1958-02-28 2.08 1958-03-07 1.88 1958-03-14 1.88 1958-03-21 1.88 1958-03-28 1.63 1958-04-04 1.63 1958-04-11 1.63 1958-04-18 1.58 1958-04-25 1.38 1958-05-02 1.38 1958-05-09 1.38 1958-05-16 1.38 1958-05-23 1.28 1958-05-30 1.13 1958-06-06 1.13 1958-06-13 1.13 1958-06-20 1.13 1958-06-27 1.13 1958-07-04 1.13 1958-07-11 1.13 1958-07-18 1.13 1958-07-25 1.13 1958-08-01 1.13 1958-08-08 1.15 1958-08-15 1.58 1958-08-22 1.88 1958-08-29 2.13 1958-09-05 2.25 1958-09-12 2.25 1958-09-19 2.45 1958-09-26 2.50 1958-10-03 2.70 1958-10-10 2.75 1958-10-17 2.75 1958-10-24 2.75 1958-10-31 2.75 1958-11-07 2.75 1958-11-14 2.75 1958-11-21 2.75 1958-11-28 2.75 1958-12-05 2.75 1958-12-12 2.75 1958-12-19 2.75 1958-12-26 2.75 1959-01-02 2.75 1959-01-09 2.75 1959-01-16 2.75 1959-01-23 2.75 1959-01-30 2.75 1959-02-06 2.75 1959-02-13 2.75 1959-02-20 2.75 1959-02-27 2.75 1959-03-06 2.80 1959-03-13 2.98 1959-03-20 2.88 1959-03-27 2.88 1959-04-03 2.88 1959-04-10 2.88 1959-04-17 2.98 1959-04-24 3.05 1959-05-01 3.13 1959-05-08 3.13 1959-05-15 3.13 1959-05-22 3.20 1959-05-29 3.25 1959-06-05 3.25 1959-06-12 3.25 1959-06-19 3.35 1959-06-26 3.38 1959-07-03 3.38 1959-07-10 3.38 1959-07-17 3.48 1959-07-24 3.50 1959-07-31 3.50 1959-08-07 3.50 1959-08-14 3.50 1959-08-21 3.59 1959-08-28 3.63 1959-09-04 3.83 1959-09-11 3.94 1959-09-18 4.10 1959-09-25 4.18 1959-10-02 4.25 1959-10-09 4.25 1959-10-16 4.25 1959-10-23 4.25 1959-10-30 4.25 1959-11-06 4.25 1959-11-13 4.25 1959-11-20 4.25 1959-11-27 4.25 1959-12-04 4.33 1959-12-11 4.50 1959-12-18 4.50 1959-12-25 4.50 1960-01-01 4.50 1960-01-08 4.64 1960-01-15 4.88 1960-01-22 4.85 1960-01-29 4.78 1960-02-05 4.63 1960-02-12 4.38 1960-02-19 4.38 1960-02-26 4.38 1960-03-04 4.38 1960-03-11 4.18 1960-03-18 3.93 1960-03-25 3.73 1960-04-01 3.63 1960-04-08 3.63 1960-04-15 3.94 1960-04-22 4.00 1960-04-29 4.00 1960-05-06 3.90 1960-05-13 3.75 1960-05-20 3.75 1960-05-27 3.75 1960-06-03 3.63 1960-06-10 3.48 1960-06-17 3.18 1960-06-24 3.13 1960-07-01 3.13 1960-07-08 3.13 1960-07-15 3.13 1960-07-22 3.13 1960-07-29 3.13 1960-08-05 3.13 1960-08-12 3.08 1960-08-19 2.93 1960-08-26 3.05 1960-09-02 3.00 1960-09-09 3.00 1960-09-16 3.00 1960-09-23 3.00 1960-09-30 3.00 1960-10-07 3.00 1960-10-14 3.00 1960-10-21 3.00 1960-10-28 3.00 1960-11-04 3.00 1960-11-11 3.00 1960-11-18 3.00 1960-11-25 3.00 1960-12-02 3.00 1960-12-09 3.00 1960-12-16 2.88 1960-12-23 2.88 1960-12-30 . 1961-01-06 2.88 1961-01-13 2.88 1961-01-20 2.88 1961-01-27 2.88 1961-02-03 2.88 1961-02-10 2.75 1961-02-17 2.75 1961-02-24 2.75 1961-03-03 2.81 1961-03-10 2.88 1961-03-17 2.98 1961-03-24 3.00 1961-03-31 2.93 1961-04-07 2.88 1961-04-14 2.88 1961-04-21 2.88 1961-04-28 2.84 1961-05-05 2.78 1961-05-12 2.75 1961-05-19 2.63 1961-05-26 2.63 1961-06-02 2.68 1961-06-09 2.75 1961-06-16 2.75 1961-06-23 2.75 1961-06-30 2.75 1961-07-07 2.75 1961-07-14 2.75 1961-07-21 2.75 1961-07-28 2.75 1961-08-04 2.75 1961-08-11 2.75 1961-08-18 2.75 1961-08-25 2.80 1961-09-01 2.88 1961-09-08 2.88 1961-09-15 2.88 1961-09-22 2.88 1961-09-29 2.88 1961-10-06 2.75 1961-10-13 2.75 1961-10-20 2.75 1961-10-27 2.75 1961-11-03 2.75 1961-11-10 2.75 1961-11-17 2.75 1961-11-24 2.75 1961-12-01 2.75 1961-12-08 2.75 1961-12-15 2.82 1961-12-22 2.98 1961-12-29 3.00 1962-01-05 3.00 1962-01-12 3.00 1962-01-19 3.00 1962-01-26 3.00 1962-02-02 3.00 1962-02-09 3.00 1962-02-16 3.00 1962-02-23 3.00 1962-03-02 3.00 1962-03-09 3.00 1962-03-16 3.00 1962-03-23 3.00 1962-03-30 3.00 1962-04-06 3.00 1962-04-13 3.00 1962-04-20 3.00 1962-04-27 3.00 1962-05-04 3.00 1962-05-11 2.95 1962-05-18 2.88 1962-05-25 2.88 1962-06-01 2.88 1962-06-08 2.88 1962-06-15 2.88 1962-06-22 2.88 1962-06-29 2.98 1962-07-06 3.00 1962-07-13 3.00 1962-07-20 3.10 1962-07-27 3.13 1962-08-03 3.13 1962-08-10 3.13 1962-08-17 3.13 1962-08-24 3.13 1962-08-31 3.08 1962-09-07 3.06 1962-09-14 3.06 1962-09-21 3.10 1962-09-28 3.13 1962-10-05 3.13 1962-10-12 3.00 1962-10-19 3.00 1962-10-26 3.00 1962-11-02 3.00 1962-11-09 3.00 1962-11-16 3.00 1962-11-23 3.00 1962-11-30 3.00 1962-12-07 3.00 1962-12-14 3.00 1962-12-21 3.00 1962-12-28 3.00 1963-01-04 3.00 1963-01-11 3.04 1963-01-18 3.06 1963-01-25 3.10 1963-02-01 3.13 1963-02-08 3.13 1963-02-15 3.13 1963-02-22 3.13 1963-03-01 3.13 1963-03-08 3.13 1963-03-15 3.13 1963-03-22 3.13 1963-03-29 3.13 1963-04-05 3.13 1963-04-12 3.13 1963-04-19 3.13 1963-04-26 3.13 1963-05-03 3.13 1963-05-10 3.13 1963-05-17 3.13 1963-05-24 3.13 1963-05-31 3.13 1963-06-07 3.23 1963-06-14 3.25 1963-06-21 3.25 1963-06-28 3.25 1963-07-05 3.25 1963-07-12 3.35 1963-07-19 3.45 1963-07-26 3.50 1963-08-02 3.50 1963-08-09 3.53 1963-08-16 3.63 1963-08-23 3.63 1963-08-30 3.63 1963-09-06 3.63 1963-09-13 3.63 1963-09-20 3.63 1963-09-27 3.63 1963-10-04 3.63 1963-10-11 3.63 1963-10-18 3.63 1963-10-25 3.63 1963-11-01 3.63 1963-11-08 3.72 1963-11-15 3.75 1963-11-22 3.75 1963-11-29 3.63 1963-12-06 3.63 1963-12-13 3.63 1963-12-20 3.63 1963-12-27 3.63 1964-01-03 3.63 1964-01-10 3.63 1964-01-17 3.73 1964-01-24 3.75 1964-01-31 3.75 1964-02-07 3.75 1964-02-14 3.75 1964-02-21 3.75 1964-02-28 3.75 1964-03-06 3.75 1964-03-13 3.75 1964-03-20 3.75 1964-03-27 3.75 1964-04-03 3.80 1964-04-10 0.39 1964-04-17 3.78 1964-04-24 3.75 1964-05-01 3.75 1964-05-08 3.75 1964-05-15 3.75 1964-05-22 3.75 1964-05-29 3.75 1964-06-05 3.75 1964-06-12 3.75 1964-06-19 3.75 1964-06-26 3.75 1964-07-03 3.75 1964-07-10 3.75 1964-07-17 3.75 1964-07-24 3.75 1964-07-31 3.75 1964-08-07 3.75 1964-08-14 3.75 1964-08-21 3.75 1964-08-28 3.75 1964-09-04 3.75 1964-09-11 3.75 1964-09-18 3.75 1964-09-25 3.75 1964-10-02 3.75 1964-10-09 3.75 1964-10-16 3.75 1964-10-23 3.75 1964-10-30 3.75 1964-11-06 3.75 1964-11-13 3.75 1964-11-20 3.75 1964-11-27 3.88 1964-12-04 4.00 1964-12-11 4.00 1964-12-18 4.00 1964-12-25 4.00 1965-01-01 . 1965-01-08 . 1965-01-15 . 1965-01-22 . 1965-01-29 . 1965-02-05 4.13 1965-02-12 . 1965-02-19 . 1965-02-26 . 1965-03-05 . 1965-03-12 . 1965-03-19 . 1965-03-26 4.25 1965-04-02 . 1965-04-09 4.13 1965-04-16 . 1965-04-23 4.25 1965-04-30 . 1965-05-07 . 1965-05-14 . 1965-05-21 . 1965-05-28 . 1965-06-04 . 1965-06-11 . 1965-06-18 . 1965-06-25 . 1965-07-02 . 1965-07-09 . 1965-07-16 . 1965-07-23 . 1965-07-30 4.13 1965-08-06 . 1965-08-13 . 1965-08-20 . 1965-08-27 4.25 1965-09-03 . 1965-09-10 . 1965-09-17 . 1965-09-24 . 1965-10-01 . 1965-10-08 . 1965-10-15 . 1965-10-22 . 1965-10-29 . 1965-11-05 . 1965-11-12 . 1965-11-19 . 1965-11-26 . 1965-12-03 . 1965-12-10 4.50 1965-12-17 4.63 1965-12-24 . 1965-12-31 4.75 1966-01-07 . 1966-01-14 . 1966-01-21 . 1966-01-28 . 1966-02-04 4.88 1966-02-11 . 1966-02-18 . 1966-02-25 . 1966-03-04 . 1966-03-11 5.00 1966-03-18 . 1966-03-25 . 1966-04-01 . 1966-04-08 . 1966-04-15 . 1966-04-22 . 1966-04-29 . 1966-05-06 5.13 1966-05-13 . 1966-05-20 5.25 1966-05-27 5.38 1966-06-03 . 1966-06-10 . 1966-06-17 . 1966-06-24 . 1966-07-01 5.50 1966-07-08 . 1966-07-15 5.63 1966-07-22 . 1966-07-29 . 1966-08-05 . 1966-08-12 . 1966-08-19 . 1966-08-26 5.75 1966-09-02 . 1966-09-09 . 1966-09-16 . 1966-09-23 . 1966-09-30 . 1966-10-07 . 1966-10-14 . 1966-10-21 . 1966-10-28 5.63 1966-11-04 . 1966-11-11 . 1966-11-18 5.75 1966-11-25 . 1966-12-02 5.63 1966-12-09 . 1966-12-16 . 1966-12-23 5.50 1966-12-30 . 1967-01-06 . 1967-01-13 5.38 1967-01-20 5.19 1967-01-27 4.88 1967-02-03 4.75 1967-02-10 . 1967-02-17 4.94 1967-02-24 . 1967-03-03 4.88 1967-03-10 . 1967-03-17 4.69 1967-03-24 4.50 1967-03-31 4.38 1967-04-07 . 1967-04-14 4.25 1967-04-21 . 1967-04-28 . 1967-05-05 . 1967-05-12 4.32 1967-05-19 . 1967-05-26 . 1967-06-02 . 1967-06-09 4.38 1967-06-16 . 1967-06-23 4.50 1967-06-30 4.69 1967-07-07 4.63 1967-07-14 4.50 1967-07-21 . 1967-07-28 4.63 1967-08-04 4.75 1967-08-11 4.88 1967-08-18 4.75 1967-08-25 . 1967-09-01 . 1967-09-08 4.63 1967-09-15 4.75 1967-09-22 4.88 1967-09-29 . 1967-10-06 . 1967-10-13 . 1967-10-20 . 1967-10-27 5.00 1967-11-03 4.88 1967-11-10 . 1967-11-17 . 1967-11-24 5.13 1967-12-01 5.25 1967-12-08 5.38 1967-12-15 . 1967-12-22 5.50 1967-12-29 5.63 1968-01-05 5.50 1968-01-12 5.38 1968-01-19 . 1968-01-26 5.25 1968-02-02 5.13 1968-02-09 5.25 1968-02-16 . 1968-02-23 . 1968-03-01 . 1968-03-08 5.38 1968-03-15 5.62 1968-03-22 . 1968-03-29 5.63 1968-04-05 5.62 1968-04-12 5.75 1968-04-19 5.75 1968-04-26 . 1968-05-03 6.00 1968-05-10 6.07 1968-05-17 . 1968-05-24 6.13 1968-05-31 6.00 1968-06-07 5.88 1968-06-14 6.00 1968-06-21 . 1968-06-28 . 1968-07-05 . 1968-07-12 5.88 1968-07-19 5.75 1968-07-26 . 1968-08-02 5.62 1968-08-09 5.75 1968-08-16 5.75 1968-08-23 . 1968-08-30 . 1968-09-06 . 1968-09-13 . 1968-09-20 . 1968-09-27 . 1968-10-04 . 1968-10-11 5.75 1968-10-18 5.87 1968-10-25 . 1968-11-01 . 1968-11-08 6.00 1968-11-15 . 1968-11-22 . 1968-11-29 . 1968-12-06 . 1968-12-13 6.13 1968-12-20 6.25 1968-12-27 6.44 1969-01-03 . 1969-01-10 6.63 1969-01-17 6.44 1969-01-24 . 1969-01-31 . 1969-02-07 . 1969-02-14 . 1969-02-21 6.50 1969-02-28 6.63 1969-03-07 6.75 1969-03-14 6.63 1969-03-21 . 1969-03-28 . 1969-04-04 . 1969-04-11 6.75 1969-04-18 6.94 1969-04-25 . 1969-05-02 7.13 1969-05-09 7.25 1969-05-16 7.44 1969-05-23 . 1969-05-30 . 1969-06-06 . 1969-06-13 7.88 1969-06-20 8.19 1969-06-27 8.44 1969-07-04 . 1969-07-11 . 1969-07-18 8.38 1969-07-25 8.25 1969-08-01 8.13 1969-08-08 8.00 1969-08-15 8.13 1969-08-22 8.00 1969-08-29 . 1969-09-05 8.13 1969-09-12 . 1969-09-19 . 1969-09-26 8.25 1969-10-03 . 1969-10-10 . 1969-10-17 . 1969-10-24 8.07 1969-10-31 . 1969-11-07 . 1969-11-14 . 1969-11-21 8.29 1969-11-28 . 1969-12-05 8.38 1969-12-12 8.57 1969-12-19 . 1969-12-26 8.75 1970-01-02 8.88 1970-01-09 8.75 1970-01-16 8.63 1970-01-23 . 1970-01-30 8.50 1970-02-06 8.38 1970-02-13 . 1970-02-20 8.19 1970-02-27 . 1970-03-06 7.94 1970-03-13 7.69 1970-03-20 7.44 1970-03-27 7.13 1970-04-03 7.25 1970-04-10 7.44 1970-04-17 . 1970-04-24 7.63 1970-05-01 8.00 1970-05-08 8.13 1970-05-15 8.00 1970-05-22 7.88 1970-05-29 7.94 1970-06-05 7.75 1970-06-12 . 1970-06-19 7.88 1970-06-26 7.75 1970-07-03 . 1970-07-10 . 1970-07-17 7.63 1970-07-24 7.50 1970-07-31 7.38 1970-08-07 7.25 1970-08-14 . 1970-08-21 7.13 1970-08-28 . 1970-09-04 7.13 1970-09-11 . 1970-09-18 7.00 1970-09-25 6.88 1970-10-02 . 1970-10-09 6.69 1970-10-16 6.44 1970-10-23 . 1970-10-30 . 1970-11-06 6.19 1970-11-13 . 1970-11-20 5.82 1970-11-27 5.38 1970-12-04 . 1970-12-11 5.44 1970-12-18 5.25 1970-12-25 . 1971-01-01 . 1971-01-08 5.13 1971-01-15 4.82 1971-01-22 4.44 1971-01-29 4.50 1971-02-05 4.32 1971-02-12 4.13 1971-02-19 4.00 1971-02-26 3.82 1971-03-05 . 1971-03-12 3.63 1971-03-19 3.82 1971-03-26 3.82 1971-04-02 4.00 1971-04-09 4.19 1971-04-16 4.38 1971-04-23 4.50 1971-04-30 4.69 1971-05-07 4.88 1971-05-14 . 1971-05-21 5.00 1971-05-28 . 1971-06-04 . 1971-06-11 5.19 1971-06-18 5.44 1971-06-25 . 1971-07-02 5.63 1971-07-09 . 1971-07-16 5.50 1971-07-23 5.63 1971-07-30 . 1971-08-06 . 1971-08-13 . 1971-08-20 5.57 1971-08-27 5.50 1971-09-03 . 1971-09-10 . 1971-09-17 . 1971-09-24 . 1971-10-01 5.32 1971-10-08 5.13 1971-10-15 5.00 1971-10-22 4.88 1971-10-29 . 1971-11-05 4.75 1971-11-12 . 1971-11-19 . 1971-11-26 4.88 1971-12-03 4.75 1971-12-10 4.57 1971-12-17 . 1971-12-24 4.25 1971-12-31 4.13 1972-01-07 4.00 1972-01-14 3.88 1972-01-21 . 1972-01-28 3.75 1972-02-04 . 1972-02-11 3.50 1972-02-18 3.38 1972-02-25 3.50 1972-03-03 3.63 1972-03-10 3.75 1972-03-17 4.00 1972-03-24 . 1972-03-31 . 1972-04-07 4.38 1972-04-14 . 1972-04-21 4.38 1972-04-28 4.25 1972-05-05 . 1972-05-12 . 1972-05-19 . 1972-05-26 . 1972-06-02 . 1972-06-09 4.38 1972-06-16 . 1972-06-23 4.57 1972-06-30 4.75 1972-07-07 . 1972-07-14 . 1972-07-21 . 1972-07-28 4.63 1972-08-04 . 1972-08-11 . 1972-08-18 . 1972-08-25 4.75 1972-09-01 4.88 1972-09-08 . 1972-09-15 . 1972-09-22 . 1972-09-29 . 1972-10-06 5.00 1972-10-13 . 1972-10-20 5.13 1972-10-27 . 1972-11-03 5.00 1972-11-10 . 1972-11-17 . 1972-11-24 . 1972-12-01 . 1972-12-08 5.13 1972-12-15 . 1972-12-22 5.25 1972-12-29 . 1973-01-05 5.38 1973-01-12 5.50 1973-01-19 5.63 1973-01-26 5.88 1973-02-02 6.07 1973-02-09 . 1973-02-16 . 1973-02-23 . 1973-03-02 6.32 1973-03-09 6.69 1973-03-16 6.94 1973-03-23 . 1973-03-30 . 1973-04-06 . 1973-04-13 6.88 1973-04-20 . 1973-04-27 7.00 1973-05-04 . 1973-05-11 . 1973-05-18 7.19 1973-05-25 7.38 1973-06-01 7.50 1973-06-08 7.75 1973-06-15 7.88 1973-06-22 8.07 1973-06-29 8.46 1973-07-06 8.88 1973-07-13 . 1973-07-20 9.13 1973-07-27 9.50 1973-08-03 9.94 1973-08-10 10.25 1973-08-17 . 1973-08-24 . 1973-08-31 . 1973-09-07 . 1973-09-14 10.44 1973-09-21 10.32 1973-09-28 9.75 1973-10-05 9999.00 1973-10-12 9.25 1973-10-19 9.00 1973-10-26 8.75 1973-11-02 8.50 1973-11-09 8.75 1973-11-16 9999.00 1973-11-23 9999.00 1973-11-30 9999.00 1973-12-07 9.13 1973-12-14 9.00 1973-12-21 8.75 1973-12-28 9999.00 1974-01-04 0.00 1974-01-11 0.00 1974-01-18 0.00 1974-01-25 0.00 1974-02-01 8.44 1974-02-08 7.88 1974-02-15 0.00 1974-02-22 0.00 1974-03-01 7.94 1974-03-08 0.00 1974-03-15 8.19 1974-03-22 8.75 1974-03-29 9.32 1974-04-05 0.00 1974-04-12 9.50 1974-04-19 0.00 1974-04-26 10.00 1974-05-03 10.50 1974-05-10 10.75 1974-05-17 0.00 1974-05-24 0.00 1974-05-31 0.00 1974-06-07 0.00 1974-06-14 0.00 1974-06-21 0.00 1974-06-28 11.13 1974-07-05 11.63 1974-07-12 12.00 1974-07-19 0.00 1974-07-26 0.00 1974-08-02 0.00 1974-08-09 0.00 1974-08-16 12.00 1974-08-23 12.16 1974-08-30 12.10 1974-09-06 11.79 1974-09-13 11.46 1974-09-20 10.95 1974-09-27 10.36 1974-10-04 9.79 1974-10-11 9.61 1974-10-18 9.31 1974-10-25 9.12 1974-11-01 8.95 1974-11-08 8.83 1974-11-15 0.00 1974-11-22 8.97 1974-11-29 9.41 1974-12-06 9.55 1974-12-13 9.03 1974-12-20 9.03 1974-12-27 9.16 1975-01-03 9.08 1975-01-10 8.33 1975-01-17 7.66 1975-01-24 7.03 1975-01-31 6.59 1975-02-07 6.34 1975-02-14 6.47 1975-02-21 6.26 1975-02-28 6.33 1975-03-07 6.37 1975-03-14 6.29 1975-03-21 6.11 1975-03-28 6.11 1975-04-04 6.15 1975-04-11 6.20 1975-04-18 6.11 1975-04-25 6.16 1975-05-02 6.07 1975-05-09 6.00 1975-05-16 5.83 1975-05-23 5.58 1975-05-30 5.45 1975-06-06 5.59 1975-06-13 5.55 1975-06-20 5.58 1975-06-27 6.03 1975-07-04 6.19 1975-07-11 6.38 1975-07-18 6.35 1975-07-25 6.52 1975-08-01 6.48 1975-08-08 6.66 1975-08-15 6.75 1975-08-22 6.79 1975-08-29 6.83 1975-09-05 6.82 1975-09-12 6.85 1975-09-19 6.82 1975-09-26 6.81 1975-10-03 6.79 1975-10-10 6.59 1975-10-17 6.38 1975-10-24 6.04 1975-10-31 5.83 1975-11-07 5.79 1975-11-14 5.77 1975-11-21 5.79 1975-11-28 5.80 1975-12-05 5.80 1975-12-12 5.81 1975-12-19 5.72 1975-12-26 5.65 1976-01-02 5.25 1976-01-09 5.05 1976-01-16 4.83 1976-01-23 4.78 1976-01-30 4.72 1976-02-06 4.74 1976-02-13 4.76 1976-02-20 4.80 1976-02-27 4.81 1976-03-05 5.00 1976-03-12 4.94 1976-03-19 4.97 1976-03-26 4.92 1976-04-02 4.90 1976-04-09 4.87 1976-04-16 4.91 1976-04-23 4.88 1976-04-30 5.00 1976-05-07 5.12 1976-05-14 5.31 1976-05-21 5.59 1976-05-28 5.80 1976-06-04 5.81 1976-06-11 5.75 1976-06-18 5.67 1976-06-25 5.62 1976-07-02 5.63 1976-07-09 5.60 1976-07-16 5.36 1976-07-23 5.38 1976-07-30 5.27 1976-08-06 5.27 1976-08-13 5.27 1976-08-20 5.25 1976-08-27 5.22 1976-09-03 5.20 1976-09-10 5.25 1976-09-17 5.24 1976-09-24 5.21 1976-10-01 5.20 1976-10-08 5.17 1976-10-15 4.98 1976-10-22 4.87 1976-10-29 4.95 1976-11-05 4.92 1976-11-12 4.96 1976-11-19 4.91 1976-11-26 4.69 1976-12-03 4.58 1976-12-10 4.57 1976-12-17 4.54 1976-12-24 4.53 1976-12-31 4.59 1977-01-07 4.64 1977-01-14 4.74 1977-01-21 4.76 1977-01-28 4.81 1977-02-04 4.83 1977-02-11 4.75 1977-02-18 4.71 1977-02-25 4.79 1977-03-04 4.77 1977-03-11 4.79 1977-03-18 4.75 1977-03-25 4.74 1977-04-01 4.71 1977-04-08 4.75 1977-04-15 4.71 1977-04-22 4.72 1977-04-29 4.76 1977-05-06 5.01 1977-05-13 5.27 1977-05-20 5.35 1977-05-27 5.47 1977-06-03 5.37 1977-06-10 5.35 1977-06-17 5.35 1977-06-24 5.33 1977-07-01 5.30 1977-07-08 5.34 1977-07-15 5.35 1977-07-22 5.36 1977-07-29 5.42 1977-08-05 5.63 1977-08-12 5.75 1977-08-19 5.93 1977-08-26 5.88 1977-09-02 5.86 1977-09-09 5.92 1977-09-16 6.13 1977-09-23 6.16 1977-09-30 6.24 1977-10-07 6.41 1977-10-14 6.58 1977-10-21 6.55 1977-10-28 6.45 1977-11-04 6.60 1977-11-11 6.59 1977-11-18 6.50 1977-11-25 6.44 1977-12-02 6.41 1977-12-09 6.48 1977-12-16 6.51 1977-12-23 6.60 1977-12-30 6.69 1978-01-06 6.66 1978-01-13 6.92 1978-01-20 6.85 1978-01-27 6.79 1978-02-03 6.76 1978-02-10 6.76 1978-02-17 6.79 1978-02-24 6.78 1978-03-03 6.75 1978-03-10 6.74 1978-03-17 6.75 1978-03-24 6.72 1978-03-31 6.76 1978-04-07 6.79 1978-04-14 6.79 1978-04-21 6.88 1978-04-28 7.02 1978-05-05 7.10 1978-05-12 7.22 1978-05-19 7.29 1978-05-26 7.40 1978-06-02 7.43 1978-06-09 7.48 1978-06-16 7.68 1978-06-23 7.83 1978-06-30 7.89 1978-07-07 7.95 1978-07-14 7.99 1978-07-21 7.99 1978-07-28 7.91 1978-08-04 7.79 1978-08-11 7.75 1978-08-18 7.87 1978-08-25 8.02 1978-09-01 8.14 1978-09-08 8.24 1978-09-15 8.38 1978-09-22 8.57 1978-09-29 8.76 1978-10-06 8.83 1978-10-13 9.00 1978-10-20 9.28 1978-10-27 9.53 1978-11-03 10.39 1978-11-10 10.58 1978-11-17 10.42 1978-11-24 10.35 1978-12-01 10.47 1978-12-08 10.32 1978-12-15 10.30 1978-12-22 10.73 1978-12-29 10.68 1979-01-05 10.57 1979-01-12 10.37 1979-01-19 10.24 1979-01-26 10.06 1979-02-02 9.89 1979-02-09 9.94 1979-02-16 9.92 1979-02-23 10.03 1979-03-02 9.98 1979-03-09 10.10 1979-03-16 9.95 1979-03-23 9.92 1979-03-30 9.78 1979-04-06 9.84 1979-04-13 10.01 1979-04-20 9.86 1979-04-27 9.71 1979-05-04 9.94 1979-05-11 9.98 1979-05-18 9.95 1979-05-25 9.87 1979-06-01 9.86 1979-06-08 9.84 1979-06-15 9.67 1979-06-22 9.70 1979-06-29 9.68 1979-07-06 9.69 1979-07-13 9.89 1979-07-20 9.96 1979-07-27 10.13 1979-08-03 10.07 1979-08-10 10.23 1979-08-17 10.56 1979-08-24 10.75 1979-08-31 11.08 1979-09-07 11.46 1979-09-14 11.71 1979-09-21 11.76 1979-09-28 11.60 1979-10-05 11.98 1979-10-12 13.44 1979-10-19 13.51 1979-10-26 14.26 1979-11-02 14.02 1979-11-09 14.14 1979-11-16 13.66 1979-11-23 13.41 1979-11-30 12.57 1979-12-07 12.78 1979-12-14 13.52 1979-12-21 13.41 1979-12-28 13.33 1980-01-04 13.24 1980-01-11 13.05 1980-01-18 12.98 1980-01-25 13.15 1980-02-01 13.06 1980-02-08 13.09 1980-02-15 13.30 1980-02-22 14.60 1980-02-29 15.05 1980-03-07 16.53 1980-03-14 17.18 1980-03-21 17.14 1980-03-28 17.23 1980-04-04 17.44 1980-04-11 17.06 1980-04-18 15.98 1980-04-25 14.32 1980-05-02 12.39 1980-05-09 9.97 1980-05-16 9.54 1980-05-23 9.02 1980-05-30 8.35 1980-06-06 8.61 1980-06-13 8.00 1980-06-20 8.00 1980-06-27 8.26 1980-07-04 8.60 1980-07-11 8.50 1980-07-18 8.49 1980-07-25 8.38 1980-08-01 8.90 1980-08-08 9.08 1980-08-15 9.34 1980-08-22 10.09 1980-08-29 10.69 1980-09-05 10.58 1980-09-12 10.75 1980-09-19 11.01 1980-09-26 11.31 1980-10-03 12.44 1980-10-10 12.10 1980-10-17 12.19 1980-10-24 12.57 1980-10-31 13.62 1980-11-07 14.60 1980-11-14 14.56 1980-11-21 15.38 1980-11-28 16.51 1980-12-05 17.19 1980-12-12 19.14 1980-12-19 19.17 1980-12-26 16.76 1981-01-02 16.21 1981-01-09 15.96 1981-01-16 17.01 1981-01-23 17.30 1981-01-30 16.32 1981-02-06 15.86 1981-02-13 16.18 1981-02-20 15.40 1981-02-27 14.83 1981-03-06 15.17 1981-03-13 14.25 1981-03-20 13.02 1981-03-27 13.38 1981-04-03 13.26 1981-04-10 14.52 1981-04-17 14.83 1981-04-24 14.84 1981-05-01 15.49 1981-05-08 17.78 1981-05-15 18.12 1981-05-22 17.83 1981-05-29 16.68 1981-06-05 16.71 1981-06-12 16.10 1981-06-19 16.09 1981-06-26 16.21 1981-07-03 16.53 1981-07-10 16.97 1981-07-17 16.80 1981-07-24 17.49 1981-07-31 17.20 1981-08-07 17.33 1981-08-14 17.17 1981-08-21 17.28 1981-08-28 17.17 1981-09-04 17.02 1981-09-11 16.71 1981-09-18 15.84 1981-09-25 15.39 1981-10-02 15.79 1981-10-09 14.86 1981-10-16 14.49 1981-10-23 14.75 1981-10-30 14.53 1981-11-06 13.50 1981-11-13 12.29 1981-11-20 11.47 1981-11-27 11.10 1981-12-04 11.31 1981-12-11 11.66 1981-12-18 12.26 1981-12-25 12.80 1982-01-01 12.63 1982-01-08 12.43 1982-01-15 12.85 1982-01-22 13.29 1982-01-29 13.68 1982-02-05 14.63 1982-02-12 14.88 1982-02-19 14.96 1982-02-26 13.59 1982-03-05 13.47 1982-03-12 13.51 1982-03-19 13.90 1982-03-26 13.75 1982-04-02 14.18 1982-04-09 14.13 1982-04-16 14.08 1982-04-23 13.85 1982-04-30 13.73 1982-05-07 13.61 1982-05-14 13.31 1982-05-21 13.23 1982-05-28 12.99 1982-06-04 13.24 1982-06-11 13.42 1982-06-18 14.12 1982-06-25 14.60 1982-07-02 14.68 1982-07-09 14.10 1982-07-16 13.45 1982-07-23 11.99 1982-07-30 11.66 1982-08-06 11.18 1982-08-13 11.18 1982-08-20 9.61 1982-08-27 9.54 1982-09-03 10.12 1982-09-10 10.33 1982-09-17 10.68 1982-09-24 10.47 1982-10-01 10.16 1982-10-08 10.09 1982-10-15 8.90 1982-10-22 8.78 1982-10-29 8.93 1982-11-05 8.75 1982-11-12 8.81 1982-11-19 8.91 1982-11-26 8.55 1982-12-03 8.64 1982-12-10 8.53 1982-12-17 8.54 1982-12-24 8.50 1982-12-31 8.54 1983-01-07 8.32 1983-01-14 7.99 1983-01-21 8.05 1983-01-28 8.32 1983-02-04 8.52 1983-02-11 8.45 1983-02-18 8.34 1983-02-25 8.16 1983-03-04 8.10 1983-03-11 8.43 1983-03-18 8.52 1983-03-25 8.77 1983-04-01 8.84 1983-04-08 8.73 1983-04-15 8.48 1983-04-22 8.45 1983-04-29 8.29 1983-05-06 8.17 1983-05-13 8.18 1983-05-20 8.41 1983-05-27 8.60 1983-06-03 8.80 1983-06-10 9.10 1983-06-17 8.94 1983-06-24 9.16 1983-07-01 9.08 1983-07-08 9.28 1983-07-15 9.39 1983-07-22 9.34 1983-07-29 9.39 1983-08-05 9.65 1983-08-12 9.83 1983-08-19 9.57 1983-08-26 9.36 1983-09-02 9.52 1983-09-09 9.36 1983-09-16 9.30 1983-09-23 9.15 1983-09-30 9.03 1983-10-07 8.96 1983-10-14 9.08 1983-10-21 8.96 1983-10-28 9.06 1983-11-04 9.09 1983-11-11 9.18 1983-11-18 9.20 1983-11-25 9.13 1983-12-02 9.17 1983-12-09 9.38 1983-12-16 9.70 1983-12-23 9.66 1983-12-30 9.46 1984-01-06 9.31 1984-01-13 9.24 1984-01-20 9.19 1984-01-27 9.23 1984-02-03 9.15 1984-02-10 9.31 1984-02-17 9.41 1984-02-24 9.50 1984-03-02 9.51 1984-03-09 9.63 1984-03-16 9.79 1984-03-23 10.11 1984-03-30 10.12 1984-04-06 10.20 1984-04-13 10.15 1984-04-20 10.26 1984-04-27 10.26 1984-05-04 10.38 1984-05-11 10.93 1984-05-18 11.02 1984-05-25 10.89 1984-06-01 10.88 1984-06-08 10.76 1984-06-15 10.81 1984-06-22 11.22 1984-06-29 11.41 1984-07-06 11.40 1984-07-13 11.36 1984-07-20 11.31 1984-07-27 11.22 1984-08-03 11.14 1984-08-10 11.21 1984-08-17 11.22 1984-08-24 11.24 1984-08-31 11.29 1984-09-07 11.30 1984-09-14 11.16 1984-09-21 10.95 1984-09-28 10.78 1984-10-05 10.77 1984-10-12 10.45 1984-10-19 10.13 1984-10-26 9.60 1984-11-02 9.49 1984-11-09 9.13 1984-11-16 9.17 1984-11-23 8.93 1984-11-30 8.67 1984-12-07 8.74 1984-12-14 8.70 1984-12-21 8.20 1984-12-28 8.14 1985-01-04 8.19 1985-01-11 7.99 1985-01-18 7.96 1985-01-25 7.90 1985-02-01 8.12 1985-02-08 8.39 1985-02-15 8.48 1985-02-22 8.66 1985-03-01 8.80 1985-03-08 9.10 1985-03-15 8.90 1985-03-22 8.83 1985-03-29 8.68 1985-04-05 8.66 1985-04-12 8.52 1985-04-19 8.22 1985-04-26 8.07 1985-05-03 8.14 1985-05-10 8.02 1985-05-17 7.84 1985-05-24 7.51 1985-05-31 7.43 1985-06-07 7.30 1985-06-14 7.36 1985-06-21 7.19 1985-06-28 7.42 1985-07-05 7.35 1985-07-12 7.40 1985-07-19 7.52 1985-07-26 7.71 1985-08-02 7.72 1985-08-09 7.70 1985-08-16 7.68 1985-08-23 7.64 1985-08-30 7.66 1985-09-06 7.78 1985-09-13 7.90 1985-09-20 7.88 1985-09-27 7.66 1985-10-04 7.71 1985-10-11 7.80 1985-10-18 7.79 1985-10-25 7.78 1985-11-01 7.69 1985-11-08 7.68 1985-11-15 7.71 1985-11-22 7.70 1985-11-29 7.71 1985-12-06 7.75 1985-12-13 7.64 1985-12-20 7.54 1985-12-27 7.67 1986-01-03 7.62 1986-01-10 7.64 1986-01-17 7.69 1986-01-24 7.60 1986-01-31 7.58 1986-02-07 7.56 1986-02-14 7.59 1986-02-21 7.50 1986-02-28 7.50 1986-03-07 7.27 1986-03-14 7.05 1986-03-21 7.04 1986-03-28 7.01 1986-04-04 6.80 1986-04-11 6.46 1986-04-18 6.30 1986-04-25 6.44 1986-05-02 6.46 1986-05-09 6.39 1986-05-16 6.57 1986-05-23 6.63 1986-05-30 6.61 1986-06-06 6.74 1986-06-13 6.64 1986-06-20 6.54 1986-06-27 6.52 1986-07-04 6.37 1986-07-11 6.31 1986-07-18 6.19 1986-07-25 6.15 1986-08-01 6.15 1986-08-08 6.07 1986-08-15 5.92 1986-08-22 5.71 1986-08-29 5.44 1986-09-05 5.41 1986-09-12 5.62 1986-09-19 5.64 1986-09-26 5.66 1986-10-03 5.63 1986-10-10 5.43 1986-10-17 5.60 1986-10-24 5.67 1986-10-31 5.59 1986-11-07 5.60 1986-11-14 5.71 1986-11-21 5.69 1986-11-28 5.71 1986-12-05 5.73 1986-12-12 5.82 1986-12-19 6.02 1986-12-26 6.21 1987-01-02 6.08 1987-01-09 5.72 1987-01-16 5.71 1987-01-23 5.69 1987-01-30 5.81 1987-02-06 5.86 1987-02-13 6.06 1987-02-20 6.05 1987-02-27 6.01 1987-03-06 5.96 1987-03-13 6.06 1987-03-20 6.08 1987-03-27 6.17 1987-04-03 6.19 1987-04-10 6.21 1987-04-17 6.50 1987-04-24 6.47 1987-05-01 6.68 1987-05-08 6.75 1987-05-15 6.82 1987-05-22 7.15 1987-05-29 6.98 1987-06-05 6.90 1987-06-12 6.83 1987-06-19 6.79 1987-06-26 6.81 1987-07-03 6.76 1987-07-10 6.63 1987-07-17 6.52 1987-07-24 6.54 1987-07-31 6.62 1987-08-07 6.65 1987-08-14 6.58 1987-08-21 6.61 1987-08-28 6.69 1987-09-04 6.97 1987-09-11 7.31 1987-09-18 7.35 1987-09-25 7.37 1987-10-02 7.63 1987-10-09 8.04 1987-10-16 8.59 1987-10-23 7.73 1987-10-30 7.26 1987-11-06 7.05 1987-11-13 6.94 1987-11-20 7.06 1987-11-27 7.14 1987-12-04 7.41 1987-12-11 7.64 1987-12-18 7.69 1987-12-25 7.41 1988-01-01 7.17 1988-01-08 6.89 1988-01-15 6.83 1988-01-22 6.73 1988-01-29 6.61 1988-02-05 6.50 1988-02-12 6.43 1988-02-19 6.55 1988-02-26 6.50 1988-03-04 6.45 1988-03-11 6.50 1988-03-18 6.50 1988-03-25 6.53 1988-04-01 6.55 1988-04-08 6.70 1988-04-15 6.74 1988-04-22 6.85 1988-04-29 6.85 1988-05-06 6.96 1988-05-13 7.11 1988-05-20 7.15 1988-05-27 7.22 1988-06-03 7.34 1988-06-10 7.33 1988-06-17 7.33 1988-06-24 7.43 1988-07-01 7.48 1988-07-08 7.59 1988-07-15 7.76 1988-07-22 7.86 1988-07-29 7.92 1988-08-05 7.94 1988-08-12 8.15 1988-08-19 8.31 1988-08-26 8.30 1988-09-02 8.24 1988-09-09 8.09 1988-09-16 8.04 1988-09-23 7.99 1988-09-30 8.09 1988-10-07 8.12 1988-10-14 8.13 1988-10-21 8.15 1988-10-28 8.18 1988-11-04 8.18 1988-11-11 8.34 1988-11-18 8.59 1988-11-25 8.78 1988-12-02 8.94 1988-12-09 8.93 1988-12-16 9.02 1988-12-23 8.98 1988-12-30 8.90 1989-01-06 8.93 1989-01-13 8.95 1989-01-20 8.93 1989-01-27 8.92 1989-02-03 8.95 1989-02-10 9.09 1989-02-17 9.29 1989-02-24 9.47 1989-03-03 9.74 1989-03-10 9.70 1989-03-17 9.83 1989-03-24 10.00 1989-03-31 9.90 1989-04-07 9.75 1989-04-14 9.75 1989-04-21 9.63 1989-04-28 9.60 1989-05-05 9.57 1989-05-12 9.45 1989-05-19 9.26 1989-05-26 9.18 1989-06-02 9.16 1989-06-09 8.88 1989-06-16 8.95 1989-06-23 9.05 1989-06-30 8.94 1989-07-07 8.74 1989-07-14 8.52 1989-07-21 8.55 1989-07-28 8.46 1989-08-04 8.15 1989-08-11 8.41 1989-08-18 8.57 1989-08-25 8.58 1989-09-01 8.57 1989-09-08 8.57 1989-09-15 8.53 1989-09-22 8.55 1989-09-29 8.70 1989-10-06 8.70 1989-10-13 8.40 1989-10-20 8.30 1989-10-27 8.32 1989-11-03 8.34 1989-11-10 8.29 1989-11-17 8.18 1989-11-24 8.12 1989-12-01 8.12 1989-12-08 8.10 1989-12-15 8.19 1989-12-22 8.15 1989-12-29 8.16 1990-01-05 7.96 1990-01-12 7.92 1990-01-19 7.99 1990-01-26 8.00 1990-02-02 8.01 1990-02-09 8.02 1990-02-16 8.01 1990-02-23 8.05 1990-03-02 8.06 1990-03-09 8.10 1990-03-16 8.19 1990-03-23 8.18 1990-03-30 8.18 1990-04-06 8.17 1990-04-13 8.14 1990-04-20 8.18 1990-04-27 8.30 1990-05-04 8.29 1990-05-11 8.13 1990-05-18 8.09 1990-05-25 8.06 1990-06-01 8.01 1990-06-08 7.96 1990-06-15 7.99 1990-06-22 8.03 1990-06-29 8.04 1990-07-06 7.98 1990-07-13 7.98 1990-07-20 7.82 1990-07-27 7.77 1990-08-03 7.62 1990-08-10 7.65 1990-08-17 7.75 1990-08-24 7.90 1990-08-31 7.80 1990-09-07 7.68 1990-09-14 7.73 1990-09-21 7.85 1990-09-28 8.02 1990-10-05 7.80 1990-10-12 7.97 1990-10-19 7.92 1990-10-26 7.82 1990-11-02 7.71 1990-11-09 7.78 1990-11-16 7.74 1990-11-23 7.80 1990-11-30 7.99 1990-12-07 7.68 1990-12-14 7.33 1990-12-21 7.60 1990-12-28 7.95 1991-01-04 7.08 1991-01-11 7.05 1991-01-18 7.13 1991-01-25 6.76 1991-02-01 6.67 1991-02-08 6.28 1991-02-15 6.30 1991-02-22 6.38 1991-03-01 6.52 1991-03-08 6.42 1991-03-15 6.14 1991-03-22 6.19 1991-03-29 6.14 1991-04-05 6.02 1991-04-12 5.88 1991-04-19 5.89 1991-04-26 5.92 1991-05-03 5.75 1991-05-10 5.75 1991-05-17 5.76 1991-05-24 5.76 1991-05-31 5.76 1991-06-07 5.91 1991-06-14 5.98 1991-06-21 5.93 1991-06-28 5.94 1991-07-05 5.93 1991-07-12 5.92 1991-07-19 5.90 1991-07-26 5.83 1991-08-02 5.80 1991-08-09 5.56 1991-08-16 5.50 1991-08-23 5.49 1991-08-30 5.54 1991-09-06 5.49 1991-09-13 5.40 1991-09-20 5.34 1991-09-27 5.32 1991-10-04 5.31 1991-10-11 5.21 1991-10-18 5.17 1991-10-25 5.24 1991-11-01 5.09 1991-11-08 4.88 1991-11-15 4.87 1991-11-22 4.84 1991-11-29 4.78 1991-12-06 4.67 1991-12-13 4.42 1991-12-20 4.35 1991-12-27 4.33 1992-01-03 4.05 1992-01-10 3.92 1992-01-17 3.99 1992-01-24 3.96 1992-01-31 4.00 1992-02-07 3.95 1992-02-14 3.92 1992-02-21 4.05 1992-02-28 4.08 1992-03-06 4.17 1992-03-13 4.19 1992-03-20 4.21 1992-03-27 4.19 1992-04-03 4.12 1992-04-10 4.01 1992-04-17 3.84 1992-04-24 3.87 1992-05-01 3.82 1992-05-08 3.77 1992-05-15 3.71 1992-05-22 3.74 1992-05-29 3.84 1992-06-05 3.84 1992-06-12 3.81 1992-06-19 3.79 1992-06-26 3.79 1992-07-03 3.66 1992-07-10 3.33 1992-07-17 3.28 1992-07-24 3.29 1992-07-31 3.29 1992-08-07 3.28 1992-08-14 3.25 1992-08-21 3.26 1992-08-28 3.31 1992-09-04 3.25 1992-09-11 3.05 1992-09-18 3.05 1992-09-25 3.12 1992-10-02 3.04 1992-10-09 3.05 1992-10-16 3.18 1992-10-23 3.31 1992-10-30 3.32 1992-11-06 3.35 1992-11-13 3.47 1992-11-20 3.60 1992-11-27 3.60 1992-12-04 3.65 1992-12-11 3.48 1992-12-18 3.42 1992-12-25 3.34 1993-01-01 3.31 1993-01-08 3.21 1993-01-15 3.14 1993-01-22 3.12 1993-01-29 3.08 1993-02-05 3.09 1993-02-12 3.06 1993-02-19 3.05 1993-02-26 3.05 1993-03-05 3.06 1993-03-12 3.08 1993-03-19 3.08 1993-03-26 3.07 1993-04-02 3.09 1993-04-09 3.07 1993-04-16 3.04 1993-04-23 3.04 1993-04-30 3.04 1993-05-07 3.03 1993-05-14 3.04 1993-05-21 3.07 1993-05-28 3.12 1993-06-04 3.16 1993-06-11 3.21 1993-06-18 3.13 1993-06-25 3.16 1993-07-02 3.13 1993-07-09 3.12 1993-07-16 3.10 1993-07-23 3.14 1993-07-30 3.13 1993-08-06 3.12 1993-08-13 3.10 1993-08-20 3.09 1993-08-27 3.08 1993-09-03 3.08 1993-09-10 3.06 1993-09-17 3.08 1993-09-24 3.08 1993-10-01 3.10 1993-10-08 3.18 1993-10-15 3.17 1993-10-22 3.18 1993-10-29 3.24 1993-11-05 3.31 1993-11-12 3.30 1993-11-19 3.28 1993-11-26 3.29 1993-12-03 3.30 1993-12-10 3.26 1993-12-17 3.20 1993-12-24 3.18 1993-12-31 3.21 1994-01-07 3.16 1994-01-14 3.09 1994-01-21 3.07 1994-01-28 3.07 1994-02-04 3.19 1994-02-11 3.40 1994-02-18 3.43 1994-02-25 3.53 1994-03-04 3.67 1994-03-11 3.75 1994-03-18 3.72 1994-03-25 3.75 1994-04-01 3.75 1994-04-08 3.88 1994-04-15 3.84 1994-04-22 4.04 1994-04-29 4.06 1994-05-06 4.31 1994-05-13 4.63 1994-05-20 4.46 1994-05-27 4.41 1994-06-03 4.44 1994-06-10 4.38 1994-06-17 4.39 1994-06-24 4.46 1994-07-01 4.64 1994-07-08 4.72 1994-07-15 4.69 1994-07-22 4.59 1994-07-29 4.61 1994-08-05 4.61 1994-08-12 4.71 1994-08-19 4.80 1994-08-26 4.79 1994-09-02 4.81 1994-09-09 4.81 1994-09-16 4.88 1994-09-23 5.01 1994-09-30 5.13 1994-10-07 5.42 1994-10-14 5.40 1994-10-21 5.38 1994-10-28 5.45 1994-11-04 5.52 1994-11-11 5.63 1994-11-18 5.74 1994-11-25 5.77 1994-12-02 5.99 1994-12-09 6.17 1994-12-16 6.20 1994-12-23 6.14 1994-12-30 6.23 1995-01-06 6.21 1995-01-13 6.09 1995-01-20 6.12 1995-01-27 6.10 1995-02-03 6.11 1995-02-10 6.05 1995-02-17 6.05 1995-02-24 6.00 1995-03-03 6.03 1995-03-10 6.08 1995-03-17 6.03 1995-03-24 6.02 1995-03-31 6.05 1995-04-07 6.03 1995-04-14 6.00 1995-04-21 5.99 1995-04-28 5.99 1995-05-05 5.96 1995-05-12 5.91 1995-05-19 5.91 1995-05-26 5.89 1995-06-02 5.82 1995-06-09 5.79 1995-06-16 5.83 1995-06-23 5.81 1995-06-30 5.79 1995-07-07 5.70 1995-07-14 5.62 1995-07-21 5.66 1995-07-28 5.66 1995-08-04 5.65 1995-08-11 5.66 1995-08-18 5.70 1995-08-25 5.69 1995-09-01 5.67 1995-09-08 5.66 1995-09-15 5.64 1995-09-22 5.62 1995-09-29 5.70 1995-10-06 5.70 1995-10-13 5.70 1995-10-20 5.71 1995-10-27 5.73 1995-11-03 5.67 1995-11-10 5.64 1995-11-17 5.64 1995-11-24 5.64 1995-12-01 5.62 1995-12-08 5.56 1995-12-15 5.57 1995-12-22 5.49 1995-12-29 5.46 1996-01-05 5.37 1996-01-12 5.36 1996-01-19 5.32 1996-01-26 5.28 1996-02-02 5.14 1996-02-09 5.06 1996-02-16 5.05 1996-02-23 5.07 1996-03-01 5.09 1996-03-08 5.11 1996-03-15 5.23 1996-03-22 5.26 1996-03-29 5.26 1996-04-05 5.26 1996-04-12 5.31 1996-04-19 5.28 1996-04-26 5.26 1996-05-03 5.29 1996-05-10 5.30 1996-05-17 5.28 1996-05-24 5.27 1996-05-31 5.30 1996-06-07 5.34 1996-06-14 5.40 1996-06-21 5.39 1996-06-28 5.40 1996-07-05 5.43 1996-07-12 5.47 1996-07-19 5.45 1996-07-26 5.44 1996-08-02 5.44 1996-08-09 5.33 1996-08-16 5.31 1996-08-23 5.29 1996-08-30 5.33 1996-09-06 5.44 1996-09-13 5.42 1996-09-20 5.39 1996-09-27 5.34 1996-10-04 5.34 1996-10-11 5.35 1996-10-18 5.32 1996-10-25 5.31 1996-11-01 5.30 1996-11-08 5.30 1996-11-15 5.30 1996-11-22 5.28 1996-11-29 5.29 1996-12-06 5.30 1996-12-13 5.33 1996-12-20 5.39 1996-12-27 5.40 1997-01-03 5.34 1997-01-10 5.34 1997-01-17 5.34 1997-01-24 5.33 1997-01-31 5.33 1997-02-07 5.32 1997-02-14 5.29 1997-02-21 5.27 1997-02-28 5.28 1997-03-07 5.35 1997-03-14 5.35 1997-03-21 5.44 1997-03-28 5.58 1997-04-04 5.60 1997-04-11 5.62 1997-04-18 5.62 1997-04-25 5.63 1997-05-02 5.61 1997-05-09 5.65 1997-05-16 5.63 1997-05-23 5.63 1997-05-30 5.59 1997-06-06 5.61 1997-06-13 5.60 1997-06-20 5.58 1997-06-27 5.58 1997-07-04 5.58 1997-07-11 5.54 1997-07-18 5.53 1997-07-25 5.51 1997-08-01 5.51 1997-08-08 5.53 1997-08-15 5.53 1997-08-22 5.52 1997-08-29 5.53 1997-09-05 5.53 1997-09-12 5.58 1997-09-19 5.53 1997-09-26 5.52 1997-10-03 5.54 1997-10-10 5.55 1997-10-17 5.58 1997-10-24 5.58 1997-10-31 5.58 1997-11-07 5.57 1997-11-14 5.69 1997-11-21 5.67 1997-11-28 5.72 1997-12-05 5.77 1997-12-12 5.78 1997-12-19 5.77 1997-12-26 5.76 1998-01-02 5.62 1998-01-09 5.52 1998-01-16 5.47 1998-01-23 5.45 1998-01-30 5.47 1998-02-06 5.47 1998-02-13 5.45 1998-02-20 5.45 1998-02-27 5.48 1998-03-06 5.51 1998-03-13 5.51 1998-03-20 5.50 1998-03-27 5.50 1998-04-03 5.49 1998-04-10 5.48 1998-04-17 5.48 1998-04-24 5.48 1998-05-01 5.47 1998-05-08 5.49 1998-05-15 5.48 1998-05-22 5.48 1998-05-29 5.48 1998-06-05 5.50 1998-06-12 5.50 1998-06-19 5.48 1998-06-26 5.50 1998-07-03 5.53 1998-07-10 5.50 1998-07-17 5.50 1998-07-24 5.49 1998-07-31 5.49 1998-08-07 5.50 1998-08-14 5.49 1998-08-21 5.49 1998-08-28 5.49 1998-09-04 5.47 1998-09-11 5.47 1998-09-18 5.38 1998-09-25 5.34 1998-10-02 5.19 1998-10-09 5.20 1998-10-16 5.17 1998-10-23 5.03 1998-10-30 5.07 1998-11-06 5.13 1998-11-13 5.20 1998-11-20 5.18 1998-11-27 5.10 1998-12-04 5.13 1998-12-11 5.07 1998-12-18 5.04 1998-12-25 5.07 1999-01-01 5.14 1999-01-08 4.85 1999-01-15 4.80 1999-01-22 4.76 1999-01-29 4.78 1999-02-05 4.78 1999-02-12 4.79 1999-02-19 4.78 1999-02-26 4.81 1999-03-05 4.82 1999-03-12 4.82 1999-03-19 4.82 1999-03-26 4.82 1999-04-02 4.82 1999-04-09 4.80 1999-04-16 4.80 1999-04-23 4.80 1999-04-30 4.80 1999-05-07 4.82 1999-05-14 4.84 1999-05-21 4.89 1999-05-28 4.87 1999-06-04 4.95 1999-06-11 4.99 1999-06-18 5.04 1999-06-25 5.06 1999-07-02 5.20 1999-07-09 5.15 1999-07-16 5.19 1999-07-23 5.14 1999-07-30 5.17 1999-08-06 5.20 1999-08-13 5.29 1999-08-20 5.33 1999-08-27 5.36 1999-09-03 5.37 1999-09-10 5.36 1999-09-17 5.36 1999-09-24 5.38 1999-10-01 5.50 1999-10-08 6.00 1999-10-15 6.00 1999-10-22 6.01 1999-10-29 6.06 1999-11-05 6.04 1999-11-12 5.88 1999-11-19 5.91 1999-11-26 5.91 1999-12-03 5.92 1999-12-10 5.99 1999-12-17 5.98 1999-12-24 6.08 1999-12-31 6.00 2000-01-07 5.87 2000-01-14 5.89 2000-01-21 5.88 2000-01-28 5.87 2000-02-04 5.94 2000-02-11 5.93 2000-02-18 5.94 2000-02-25 5.96 2000-03-03 5.97 2000-03-10 5.99 2000-03-17 6.06 2000-03-24 6.10 2000-03-31 6.14 2000-04-07 6.16 2000-04-14 6.18 2000-04-21 6.19 2000-04-28 6.23 2000-05-05 6.39 2000-05-12 6.61 2000-05-19 6.67 2000-05-26 6.67 2000-06-02 6.72 2000-06-09 6.63 2000-06-16 6.62 2000-06-23 6.60 2000-06-30 6.62