Table Data - Average Dealer Offering Rate on 3-Month Domestic Private Bankers' Acceptances, Quoted on a Discount Basis (DISCONTINUED)
| Title | Average Dealer Offering Rate on 3-Month Domestic Private Bankers' Acceptances, Quoted on a Discount Basis (DISCONTINUED) |
|---|---|
| Series ID | H1RIFSPABM03NWF |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.15 Selected Interest Rates |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Friday |
| Units | Percent |
| Date Range | 1946-01-04 to 2000-06-30 |
| Last Updated | 2022-06-03 4:10 PM CDT |
| Notes | Averages of daily figures. The Federal Reserve Board has discontinued this series. For more information see the H.15 Statistical Release. |
| DATE | VALUE |
|---|---|
| 1946-01-04 | 0.44 |
| 1946-01-11 | 0.44 |
| 1946-01-18 | 0.44 |
| 1946-01-25 | 0.44 |
| 1946-02-01 | 0.44 |
| 1946-02-08 | 0.44 |
| 1946-02-15 | 0.44 |
| 1946-02-22 | 0.44 |
| 1946-03-01 | 0.44 |
| 1946-03-08 | 0.44 |
| 1946-03-15 | 0.44 |
| 1946-03-22 | 0.44 |
| 1946-03-29 | 0.44 |
| 1946-04-05 | 0.44 |
| 1946-04-12 | 0.44 |
| 1946-04-19 | 0.44 |
| 1946-04-26 | 0.44 |
| 1946-05-03 | 0.44 |
| 1946-05-10 | 0.46 |
| 1946-05-17 | 0.50 |
| 1946-05-24 | 0.50 |
| 1946-05-31 | 0.50 |
| 1946-06-07 | 0.50 |
| 1946-06-14 | 0.50 |
| 1946-06-21 | 0.50 |
| 1946-06-28 | 0.50 |
| 1946-07-05 | 0.50 |
| 1946-07-12 | 0.50 |
| 1946-07-19 | 0.69 |
| 1946-07-26 | 0.69 |
| 1946-08-02 | 0.69 |
| 1946-08-09 | 0.69 |
| 1946-08-16 | 0.69 |
| 1946-08-23 | 0.74 |
| 1946-08-30 | 0.81 |
| 1946-09-06 | 0.81 |
| 1946-09-13 | 0.81 |
| 1946-09-20 | 0.81 |
| 1946-09-27 | 0.81 |
| 1946-10-04 | 0.81 |
| 1946-10-11 | 0.81 |
| 1946-10-18 | 0.81 |
| 1946-10-25 | 0.81 |
| 1946-11-01 | 0.81 |
| 1946-11-08 | 0.81 |
| 1946-11-15 | 0.81 |
| 1946-11-22 | 0.81 |
| 1946-11-29 | 0.81 |
| 1946-12-06 | 0.81 |
| 1946-12-13 | 0.81 |
| 1946-12-20 | 0.81 |
| 1946-12-27 | 0.81 |
| 1947-01-03 | 0.81 |
| 1947-01-10 | 0.81 |
| 1947-01-17 | 0.81 |
| 1947-01-24 | 0.81 |
| 1947-01-31 | 0.81 |
| 1947-02-07 | 0.81 |
| 1947-02-14 | 0.81 |
| 1947-02-21 | 0.81 |
| 1947-02-28 | 0.81 |
| 1947-03-07 | 0.81 |
| 1947-03-14 | 0.81 |
| 1947-03-21 | 0.81 |
| 1947-03-28 | 0.81 |
| 1947-04-04 | 0.81 |
| 1947-04-11 | 0.81 |
| 1947-04-18 | 0.81 |
| 1947-04-25 | 0.81 |
| 1947-05-02 | 0.81 |
| 1947-05-09 | 0.81 |
| 1947-05-16 | 0.81 |
| 1947-05-23 | 0.81 |
| 1947-05-30 | 0.81 |
| 1947-06-06 | 0.81 |
| 1947-06-13 | 0.81 |
| 1947-06-20 | 0.81 |
| 1947-06-27 | 0.81 |
| 1947-07-04 | 0.81 |
| 1947-07-11 | 0.81 |
| 1947-07-18 | 0.81 |
| 1947-07-25 | 0.81 |
| 1947-08-01 | 0.81 |
| 1947-08-08 | 0.81 |
| 1947-08-15 | 0.81 |
| 1947-08-22 | 0.81 |
| 1947-08-29 | 0.91 |
| 1947-09-05 | 0.94 |
| 1947-09-12 | 0.94 |
| 1947-09-19 | 0.94 |
| 1947-09-26 | 0.94 |
| 1947-10-03 | 0.94 |
| 1947-10-10 | 0.94 |
| 1947-10-17 | 0.94 |
| 1947-10-24 | 0.94 |
| 1947-10-31 | 0.94 |
| 1947-11-07 | 0.94 |
| 1947-11-14 | 0.94 |
| 1947-11-21 | 0.94 |
| 1947-11-28 | 0.94 |
| 1947-12-05 | 1.03 |
| 1947-12-12 | 1.06 |
| 1947-12-19 | 1.06 |
| 1947-12-26 | 1.06 |
| 1948-01-02 | 1.06 |
| 1948-01-09 | 1.06 |
| 1948-01-16 | 1.06 |
| 1948-01-23 | 1.06 |
| 1948-01-30 | 1.06 |
| 1948-02-06 | 1.06 |
| 1948-02-13 | 1.06 |
| 1948-02-20 | 1.06 |
| 1948-02-27 | 1.06 |
| 1948-03-05 | 1.06 |
| 1948-03-12 | 1.06 |
| 1948-03-19 | 1.06 |
| 1948-03-26 | 1.06 |
| 1948-04-02 | 1.06 |
| 1948-04-09 | 1.06 |
| 1948-04-16 | 1.06 |
| 1948-04-23 | 1.06 |
| 1948-04-30 | 1.06 |
| 1948-05-07 | 1.06 |
| 1948-05-14 | 1.06 |
| 1948-05-21 | 1.06 |
| 1948-05-28 | 1.06 |
| 1948-06-04 | 1.06 |
| 1948-06-11 | 1.06 |
| 1948-06-18 | 1.06 |
| 1948-06-25 | 1.06 |
| 1948-07-02 | 1.06 |
| 1948-07-09 | 1.06 |
| 1948-07-16 | 1.06 |
| 1948-07-23 | 1.06 |
| 1948-07-30 | 1.06 |
| 1948-08-06 | 1.06 |
| 1948-08-13 | 1.09 |
| 1948-08-20 | 1.19 |
| 1948-08-27 | 1.19 |
| 1948-09-03 | 1.19 |
| 1948-09-10 | 1.19 |
| 1948-09-17 | 1.19 |
| 1948-09-24 | 1.19 |
| 1948-10-01 | 1.19 |
| 1948-10-08 | 1.19 |
| 1948-10-15 | 1.19 |
| 1948-10-22 | 1.19 |
| 1948-10-29 | 1.19 |
| 1948-11-05 | 1.19 |
| 1948-11-12 | 1.19 |
| 1948-11-19 | 1.19 |
| 1948-11-26 | 1.19 |
| 1948-12-03 | 1.19 |
| 1948-12-10 | 1.19 |
| 1948-12-17 | 1.19 |
| 1948-12-24 | 1.19 |
| 1948-12-31 | . |
| 1949-01-07 | 1.19 |
| 1949-01-14 | 1.19 |
| 1949-01-21 | 1.19 |
| 1949-01-28 | 1.19 |
| 1949-02-04 | 1.19 |
| 1949-02-11 | 1.19 |
| 1949-02-18 | 1.19 |
| 1949-02-25 | 1.19 |
| 1949-03-04 | 1.19 |
| 1949-03-11 | 1.19 |
| 1949-03-18 | 1.19 |
| 1949-03-25 | 1.19 |
| 1949-04-01 | 1.19 |
| 1949-04-08 | 1.19 |
| 1949-04-15 | 1.19 |
| 1949-04-22 | 1.19 |
| 1949-04-29 | 1.19 |
| 1949-05-06 | 1.19 |
| 1949-05-13 | 1.19 |
| 1949-05-20 | 1.19 |
| 1949-05-27 | 1.19 |
| 1949-06-03 | 1.19 |
| 1949-06-10 | 1.19 |
| 1949-06-17 | 1.19 |
| 1949-06-24 | 1.19 |
| 1949-07-01 | 1.19 |
| 1949-07-08 | 1.19 |
| 1949-07-15 | 1.06 |
| 1949-07-22 | 1.06 |
| 1949-07-29 | 1.06 |
| 1949-08-05 | 1.06 |
| 1949-08-12 | 1.06 |
| 1949-08-19 | 1.06 |
| 1949-08-26 | 1.06 |
| 1949-09-02 | 1.06 |
| 1949-09-09 | 1.06 |
| 1949-09-16 | 1.06 |
| 1949-09-23 | 1.06 |
| 1949-09-30 | 1.06 |
| 1949-10-07 | 1.06 |
| 1949-10-14 | 1.06 |
| 1949-10-21 | 1.06 |
| 1949-10-28 | 1.06 |
| 1949-11-04 | 1.06 |
| 1949-11-11 | 1.06 |
| 1949-11-18 | 1.06 |
| 1949-11-25 | 1.06 |
| 1949-12-02 | 1.06 |
| 1949-12-09 | 1.06 |
| 1949-12-16 | 1.06 |
| 1949-12-23 | 1.06 |
| 1949-12-30 | 1.06 |
| 1950-01-06 | 1.06 |
| 1950-01-13 | 1.06 |
| 1950-01-20 | 1.06 |
| 1950-01-27 | 1.06 |
| 1950-02-03 | 1.06 |
| 1950-02-10 | 1.06 |
| 1950-02-17 | 1.06 |
| 1950-02-24 | 1.06 |
| 1950-03-03 | 1.06 |
| 1950-03-10 | 1.06 |
| 1950-03-17 | 1.06 |
| 1950-03-24 | 1.06 |
| 1950-03-31 | 1.06 |
| 1950-04-07 | 1.06 |
| 1950-04-14 | 1.06 |
| 1950-04-21 | 1.06 |
| 1950-04-28 | 1.06 |
| 1950-05-05 | 1.06 |
| 1950-05-12 | 1.06 |
| 1950-05-19 | 1.06 |
| 1950-05-26 | 1.06 |
| 1950-06-02 | 1.06 |
| 1950-06-09 | 1.06 |
| 1950-06-16 | 1.06 |
| 1950-06-23 | 1.06 |
| 1950-06-30 | 1.06 |
| 1950-07-07 | 1.06 |
| 1950-07-14 | 1.06 |
| 1950-07-21 | 1.06 |
| 1950-07-28 | 1.06 |
| 1950-08-04 | 1.06 |
| 1950-08-11 | 1.06 |
| 1950-08-18 | 1.06 |
| 1950-08-25 | 1.31 |
| 1950-09-01 | 1.31 |
| 1950-09-08 | 1.31 |
| 1950-09-15 | 1.31 |
| 1950-09-22 | 1.31 |
| 1950-09-29 | 1.31 |
| 1950-10-06 | 1.31 |
| 1950-10-13 | 1.31 |
| 1950-10-20 | 1.31 |
| 1950-10-27 | 1.31 |
| 1950-11-03 | 1.31 |
| 1950-11-10 | 1.31 |
| 1950-11-17 | 1.31 |
| 1950-11-24 | 1.31 |
| 1950-12-01 | 1.31 |
| 1950-12-08 | 1.31 |
| 1950-12-15 | 1.31 |
| 1950-12-22 | 1.31 |
| 1950-12-29 | 1.31 |
| 1951-01-05 | 1.31 |
| 1951-01-12 | 1.36 |
| 1951-01-19 | 1.38 |
| 1951-01-26 | 1.38 |
| 1951-02-02 | 1.48 |
| 1951-02-09 | 1.50 |
| 1951-02-16 | 1.50 |
| 1951-02-23 | 1.50 |
| 1951-03-02 | 1.50 |
| 1951-03-09 | 1.60 |
| 1951-03-16 | 1.63 |
| 1951-03-23 | 1.63 |
| 1951-03-30 | 1.63 |
| 1951-04-06 | 1.63 |
| 1951-04-13 | 1.63 |
| 1951-04-20 | 1.63 |
| 1951-04-27 | 1.63 |
| 1951-05-04 | 1.63 |
| 1951-05-11 | 1.63 |
| 1951-05-18 | 1.63 |
| 1951-05-25 | 1.63 |
| 1951-06-01 | 1.63 |
| 1951-06-08 | 1.63 |
| 1951-06-15 | 1.63 |
| 1951-06-22 | 1.63 |
| 1951-06-29 | 1.63 |
| 1951-07-06 | 1.63 |
| 1951-07-13 | 1.63 |
| 1951-07-20 | 1.63 |
| 1951-07-27 | 1.63 |
| 1951-08-03 | 1.63 |
| 1951-08-10 | 1.63 |
| 1951-08-17 | 1.63 |
| 1951-08-24 | 1.63 |
| 1951-08-31 | 1.63 |
| 1951-09-07 | 1.63 |
| 1951-09-14 | 1.63 |
| 1951-09-21 | 1.63 |
| 1951-09-28 | 1.63 |
| 1951-10-05 | 1.63 |
| 1951-10-12 | 1.63 |
| 1951-10-19 | 1.63 |
| 1951-10-26 | 1.63 |
| 1951-11-02 | 1.63 |
| 1951-11-09 | 1.63 |
| 1951-11-16 | 1.63 |
| 1951-11-23 | 1.63 |
| 1951-11-30 | 1.63 |
| 1951-12-07 | 1.63 |
| 1951-12-14 | 1.63 |
| 1951-12-21 | 1.73 |
| 1951-12-28 | 1.75 |
| 1952-01-04 | 1.75 |
| 1952-01-11 | 1.75 |
| 1952-01-18 | 1.75 |
| 1952-01-25 | 1.75 |
| 1952-02-01 | 1.75 |
| 1952-02-08 | 1.75 |
| 1952-02-15 | 1.75 |
| 1952-02-22 | 1.75 |
| 1952-02-29 | 1.75 |
| 1952-03-07 | 1.75 |
| 1952-03-14 | 1.75 |
| 1952-03-21 | 1.75 |
| 1952-03-28 | 1.75 |
| 1952-04-04 | 1.75 |
| 1952-04-11 | 1.75 |
| 1952-04-18 | 1.75 |
| 1952-04-25 | 1.75 |
| 1952-05-02 | 1.75 |
| 1952-05-09 | 1.75 |
| 1952-05-16 | 1.75 |
| 1952-05-23 | 1.75 |
| 1952-05-30 | 1.75 |
| 1952-06-06 | 1.75 |
| 1952-06-13 | 1.75 |
| 1952-06-20 | 1.75 |
| 1952-06-27 | 1.75 |
| 1952-07-04 | 1.75 |
| 1952-07-11 | 1.75 |
| 1952-07-18 | 1.75 |
| 1952-07-25 | 1.75 |
| 1952-08-01 | 1.75 |
| 1952-08-08 | 1.75 |
| 1952-08-15 | 1.75 |
| 1952-08-22 | 1.75 |
| 1952-08-29 | 1.75 |
| 1952-09-05 | 1.75 |
| 1952-09-12 | 1.75 |
| 1952-09-19 | 1.75 |
| 1952-09-26 | 1.75 |
| 1952-10-03 | 1.75 |
| 1952-10-10 | 1.75 |
| 1952-10-17 | 1.75 |
| 1952-10-24 | 1.75 |
| 1952-10-31 | 1.75 |
| 1952-11-07 | 1.75 |
| 1952-11-14 | 1.75 |
| 1952-11-21 | 1.75 |
| 1952-11-28 | 1.75 |
| 1952-12-05 | 1.75 |
| 1952-12-12 | 1.75 |
| 1952-12-19 | 1.75 |
| 1952-12-26 | 1.75 |
| 1953-01-02 | 1.75 |
| 1953-01-09 | 1.75 |
| 1953-01-16 | 1.78 |
| 1953-01-23 | 1.88 |
| 1953-01-30 | 1.88 |
| 1953-02-06 | 1.88 |
| 1953-02-13 | 1.88 |
| 1953-02-20 | 1.88 |
| 1953-02-27 | 1.88 |
| 1953-03-06 | 1.88 |
| 1953-03-13 | 1.88 |
| 1953-03-20 | 1.88 |
| 1953-03-27 | 1.88 |
| 1953-04-03 | 1.88 |
| 1953-04-10 | 1.88 |
| 1953-04-17 | 1.88 |
| 1953-04-24 | 1.88 |
| 1953-05-01 | 1.88 |
| 1953-05-08 | 1.88 |
| 1953-05-15 | 1.88 |
| 1953-05-22 | 1.88 |
| 1953-05-29 | 1.88 |
| 1953-06-05 | 1.88 |
| 1953-06-12 | 1.88 |
| 1953-06-19 | 1.88 |
| 1953-06-26 | 1.88 |
| 1953-07-03 | 1.88 |
| 1953-07-10 | 1.88 |
| 1953-07-17 | 1.88 |
| 1953-07-24 | 1.88 |
| 1953-07-31 | 1.88 |
| 1953-08-07 | 1.88 |
| 1953-08-14 | 1.88 |
| 1953-08-21 | 1.88 |
| 1953-08-28 | 1.88 |
| 1953-09-04 | 1.88 |
| 1953-09-11 | 1.88 |
| 1953-09-18 | 1.88 |
| 1953-09-25 | 1.88 |
| 1953-10-02 | 1.88 |
| 1953-10-09 | 1.88 |
| 1953-10-16 | 1.88 |
| 1953-10-23 | 1.88 |
| 1953-10-30 | 1.88 |
| 1953-11-06 | 1.88 |
| 1953-11-13 | 1.88 |
| 1953-11-20 | 1.88 |
| 1953-11-27 | 1.88 |
| 1953-12-04 | 1.88 |
| 1953-12-11 | 1.88 |
| 1953-12-18 | 1.88 |
| 1953-12-25 | 1.88 |
| 1954-01-01 | 1.88 |
| 1954-01-08 | 1.88 |
| 1954-01-15 | 1.88 |
| 1954-01-22 | 1.88 |
| 1954-01-29 | 1.88 |
| 1954-02-05 | 1.83 |
| 1954-02-12 | 1.63 |
| 1954-02-19 | 1.63 |
| 1954-02-26 | 1.63 |
| 1954-03-05 | 1.63 |
| 1954-03-12 | 1.63 |
| 1954-03-19 | 1.55 |
| 1954-03-26 | 1.25 |
| 1954-04-02 | 1.25 |
| 1954-04-09 | 1.25 |
| 1954-04-16 | 1.25 |
| 1954-04-23 | 1.25 |
| 1954-04-30 | 1.25 |
| 1954-05-07 | 1.25 |
| 1954-05-14 | 1.25 |
| 1954-05-21 | 1.25 |
| 1954-05-28 | 1.25 |
| 1954-06-04 | 1.25 |
| 1954-06-11 | 1.25 |
| 1954-06-18 | 1.25 |
| 1954-06-25 | 1.25 |
| 1954-07-02 | 1.25 |
| 1954-07-09 | 1.25 |
| 1954-07-16 | 1.25 |
| 1954-07-23 | 1.25 |
| 1954-07-30 | 1.25 |
| 1954-08-06 | 1.25 |
| 1954-08-13 | 1.25 |
| 1954-08-20 | 1.25 |
| 1954-08-27 | 1.25 |
| 1954-09-03 | 1.25 |
| 1954-09-10 | 1.25 |
| 1954-09-17 | 1.25 |
| 1954-09-24 | 1.25 |
| 1954-10-01 | 1.25 |
| 1954-10-08 | 1.25 |
| 1954-10-15 | 1.25 |
| 1954-10-22 | 1.25 |
| 1954-10-29 | 1.25 |
| 1954-11-05 | 1.25 |
| 1954-11-12 | 1.25 |
| 1954-11-19 | 1.25 |
| 1954-11-26 | 1.25 |
| 1954-12-03 | 1.25 |
| 1954-12-10 | 1.25 |
| 1954-12-17 | 1.25 |
| 1954-12-24 | 1.25 |
| 1954-12-31 | . |
| 1955-01-07 | 1.25 |
| 1955-01-14 | 1.25 |
| 1955-01-21 | 1.30 |
| 1955-01-28 | 1.38 |
| 1955-02-04 | 1.38 |
| 1955-02-11 | 1.38 |
| 1955-02-18 | 1.38 |
| 1955-02-25 | 1.38 |
| 1955-03-04 | 1.38 |
| 1955-03-11 | 1.38 |
| 1955-03-18 | 1.38 |
| 1955-03-25 | 1.38 |
| 1955-04-01 | 1.38 |
| 1955-04-08 | 1.38 |
| 1955-04-15 | 1.38 |
| 1955-04-22 | 1.38 |
| 1955-04-29 | 1.48 |
| 1955-05-06 | 1.50 |
| 1955-05-13 | 1.50 |
| 1955-05-20 | 1.50 |
| 1955-05-27 | 1.50 |
| 1955-06-03 | 1.50 |
| 1955-06-10 | 1.50 |
| 1955-06-17 | 1.50 |
| 1955-06-24 | 1.50 |
| 1955-07-01 | 1.50 |
| 1955-07-08 | 1.50 |
| 1955-07-15 | 1.50 |
| 1955-07-22 | 1.50 |
| 1955-07-29 | 1.50 |
| 1955-08-05 | 1.50 |
| 1955-08-12 | 1.53 |
| 1955-08-19 | 1.63 |
| 1955-08-26 | 1.68 |
| 1955-09-02 | 1.75 |
| 1955-09-09 | 1.85 |
| 1955-09-16 | 2.00 |
| 1955-09-23 | 2.13 |
| 1955-09-30 | 2.13 |
| 1955-10-07 | 2.13 |
| 1955-10-14 | 2.20 |
| 1955-10-21 | 2.25 |
| 1955-10-28 | 2.25 |
| 1955-11-04 | 2.25 |
| 1955-11-11 | 2.13 |
| 1955-11-18 | 2.13 |
| 1955-11-25 | 2.13 |
| 1955-12-02 | 2.25 |
| 1955-12-09 | 2.25 |
| 1955-12-16 | 2.35 |
| 1955-12-23 | 2.48 |
| 1955-12-30 | 2.50 |
| 1956-01-06 | 2.50 |
| 1956-01-13 | 2.50 |
| 1956-01-20 | 2.45 |
| 1956-01-27 | 2.38 |
| 1956-02-03 | 2.38 |
| 1956-02-10 | 2.38 |
| 1956-02-17 | 2.38 |
| 1956-02-24 | 2.38 |
| 1956-03-02 | 2.38 |
| 1956-03-09 | 2.38 |
| 1956-03-16 | 2.38 |
| 1956-03-23 | 2.38 |
| 1956-03-30 | 2.38 |
| 1956-04-06 | 2.38 |
| 1956-04-13 | 2.38 |
| 1956-04-20 | 2.50 |
| 1956-04-27 | 2.50 |
| 1956-05-04 | 2.50 |
| 1956-05-11 | 2.50 |
| 1956-05-18 | 2.50 |
| 1956-05-25 | 2.50 |
| 1956-06-01 | 2.50 |
| 1956-06-08 | 2.50 |
| 1956-06-15 | 2.50 |
| 1956-06-22 | 2.40 |
| 1956-06-29 | 2.38 |
| 1956-07-06 | 2.38 |
| 1956-07-13 | 2.38 |
| 1956-07-20 | 2.43 |
| 1956-07-27 | 2.50 |
| 1956-08-03 | 2.50 |
| 1956-08-10 | 2.50 |
| 1956-08-17 | 2.60 |
| 1956-08-24 | 2.73 |
| 1956-08-31 | 2.85 |
| 1956-09-07 | 2.88 |
| 1956-09-14 | 2.88 |
| 1956-09-21 | 2.88 |
| 1956-09-28 | 2.88 |
| 1956-10-05 | 2.88 |
| 1956-10-12 | 2.88 |
| 1956-10-19 | 2.88 |
| 1956-10-26 | 2.88 |
| 1956-11-02 | 2.88 |
| 1956-11-09 | 2.88 |
| 1956-11-16 | 3.06 |
| 1956-11-23 | 3.13 |
| 1956-11-30 | 3.19 |
| 1956-12-07 | 3.26 |
| 1956-12-14 | 3.38 |
| 1956-12-21 | 3.38 |
| 1956-12-28 | 3.38 |
| 1957-01-04 | 3.38 |
| 1957-01-11 | 3.38 |
| 1957-01-18 | 3.38 |
| 1957-01-25 | 3.38 |
| 1957-02-01 | 3.38 |
| 1957-02-08 | 3.38 |
| 1957-02-15 | 3.38 |
| 1957-02-22 | 3.38 |
| 1957-03-01 | 3.38 |
| 1957-03-08 | 3.38 |
| 1957-03-15 | 3.38 |
| 1957-03-22 | 3.18 |
| 1957-03-29 | 3.13 |
| 1957-04-05 | 3.13 |
| 1957-04-12 | 3.18 |
| 1957-04-19 | 3.25 |
| 1957-04-26 | 3.25 |
| 1957-05-03 | 3.25 |
| 1957-05-10 | 3.25 |
| 1957-05-17 | 3.25 |
| 1957-05-24 | 3.25 |
| 1957-05-31 | 3.25 |
| 1957-06-07 | 3.30 |
| 1957-06-14 | 3.38 |
| 1957-06-21 | 3.38 |
| 1957-06-28 | 3.38 |
| 1957-07-05 | 3.38 |
| 1957-07-12 | 3.38 |
| 1957-07-19 | 3.38 |
| 1957-07-26 | 3.38 |
| 1957-08-02 | 3.38 |
| 1957-08-09 | 3.53 |
| 1957-08-16 | 3.90 |
| 1957-08-23 | 3.98 |
| 1957-08-30 | 3.88 |
| 1957-09-06 | 3.88 |
| 1957-09-13 | 3.88 |
| 1957-09-20 | 3.85 |
| 1957-09-27 | 3.75 |
| 1957-10-04 | 3.75 |
| 1957-10-11 | 3.75 |
| 1957-10-18 | 3.75 |
| 1957-10-25 | 3.75 |
| 1957-11-01 | 3.75 |
| 1957-11-08 | 3.66 |
| 1957-11-15 | 3.56 |
| 1957-11-22 | 3.38 |
| 1957-11-29 | 3.38 |
| 1957-12-06 | 3.38 |
| 1957-12-13 | 3.33 |
| 1957-12-20 | 3.33 |
| 1957-12-27 | 3.38 |
| 1958-01-03 | 3.34 |
| 1958-01-10 | 3.25 |
| 1958-01-17 | 3.13 |
| 1958-01-24 | 2.98 |
| 1958-01-31 | 2.78 |
| 1958-02-07 | 2.43 |
| 1958-02-14 | 2.38 |
| 1958-02-21 | 2.35 |
| 1958-02-28 | 2.08 |
| 1958-03-07 | 1.88 |
| 1958-03-14 | 1.88 |
| 1958-03-21 | 1.88 |
| 1958-03-28 | 1.63 |
| 1958-04-04 | 1.63 |
| 1958-04-11 | 1.63 |
| 1958-04-18 | 1.58 |
| 1958-04-25 | 1.38 |
| 1958-05-02 | 1.38 |
| 1958-05-09 | 1.38 |
| 1958-05-16 | 1.38 |
| 1958-05-23 | 1.28 |
| 1958-05-30 | 1.13 |
| 1958-06-06 | 1.13 |
| 1958-06-13 | 1.13 |
| 1958-06-20 | 1.13 |
| 1958-06-27 | 1.13 |
| 1958-07-04 | 1.13 |
| 1958-07-11 | 1.13 |
| 1958-07-18 | 1.13 |
| 1958-07-25 | 1.13 |
| 1958-08-01 | 1.13 |
| 1958-08-08 | 1.15 |
| 1958-08-15 | 1.58 |
| 1958-08-22 | 1.88 |
| 1958-08-29 | 2.13 |
| 1958-09-05 | 2.25 |
| 1958-09-12 | 2.25 |
| 1958-09-19 | 2.45 |
| 1958-09-26 | 2.50 |
| 1958-10-03 | 2.70 |
| 1958-10-10 | 2.75 |
| 1958-10-17 | 2.75 |
| 1958-10-24 | 2.75 |
| 1958-10-31 | 2.75 |
| 1958-11-07 | 2.75 |
| 1958-11-14 | 2.75 |
| 1958-11-21 | 2.75 |
| 1958-11-28 | 2.75 |
| 1958-12-05 | 2.75 |
| 1958-12-12 | 2.75 |
| 1958-12-19 | 2.75 |
| 1958-12-26 | 2.75 |
| 1959-01-02 | 2.75 |
| 1959-01-09 | 2.75 |
| 1959-01-16 | 2.75 |
| 1959-01-23 | 2.75 |
| 1959-01-30 | 2.75 |
| 1959-02-06 | 2.75 |
| 1959-02-13 | 2.75 |
| 1959-02-20 | 2.75 |
| 1959-02-27 | 2.75 |
| 1959-03-06 | 2.80 |
| 1959-03-13 | 2.98 |
| 1959-03-20 | 2.88 |
| 1959-03-27 | 2.88 |
| 1959-04-03 | 2.88 |
| 1959-04-10 | 2.88 |
| 1959-04-17 | 2.98 |
| 1959-04-24 | 3.05 |
| 1959-05-01 | 3.13 |
| 1959-05-08 | 3.13 |
| 1959-05-15 | 3.13 |
| 1959-05-22 | 3.20 |
| 1959-05-29 | 3.25 |
| 1959-06-05 | 3.25 |
| 1959-06-12 | 3.25 |
| 1959-06-19 | 3.35 |
| 1959-06-26 | 3.38 |
| 1959-07-03 | 3.38 |
| 1959-07-10 | 3.38 |
| 1959-07-17 | 3.48 |
| 1959-07-24 | 3.50 |
| 1959-07-31 | 3.50 |
| 1959-08-07 | 3.50 |
| 1959-08-14 | 3.50 |
| 1959-08-21 | 3.59 |
| 1959-08-28 | 3.63 |
| 1959-09-04 | 3.83 |
| 1959-09-11 | 3.94 |
| 1959-09-18 | 4.10 |
| 1959-09-25 | 4.18 |
| 1959-10-02 | 4.25 |
| 1959-10-09 | 4.25 |
| 1959-10-16 | 4.25 |
| 1959-10-23 | 4.25 |
| 1959-10-30 | 4.25 |
| 1959-11-06 | 4.25 |
| 1959-11-13 | 4.25 |
| 1959-11-20 | 4.25 |
| 1959-11-27 | 4.25 |
| 1959-12-04 | 4.33 |
| 1959-12-11 | 4.50 |
| 1959-12-18 | 4.50 |
| 1959-12-25 | 4.50 |
| 1960-01-01 | 4.50 |
| 1960-01-08 | 4.64 |
| 1960-01-15 | 4.88 |
| 1960-01-22 | 4.85 |
| 1960-01-29 | 4.78 |
| 1960-02-05 | 4.63 |
| 1960-02-12 | 4.38 |
| 1960-02-19 | 4.38 |
| 1960-02-26 | 4.38 |
| 1960-03-04 | 4.38 |
| 1960-03-11 | 4.18 |
| 1960-03-18 | 3.93 |
| 1960-03-25 | 3.73 |
| 1960-04-01 | 3.63 |
| 1960-04-08 | 3.63 |
| 1960-04-15 | 3.94 |
| 1960-04-22 | 4.00 |
| 1960-04-29 | 4.00 |
| 1960-05-06 | 3.90 |
| 1960-05-13 | 3.75 |
| 1960-05-20 | 3.75 |
| 1960-05-27 | 3.75 |
| 1960-06-03 | 3.63 |
| 1960-06-10 | 3.48 |
| 1960-06-17 | 3.18 |
| 1960-06-24 | 3.13 |
| 1960-07-01 | 3.13 |
| 1960-07-08 | 3.13 |
| 1960-07-15 | 3.13 |
| 1960-07-22 | 3.13 |
| 1960-07-29 | 3.13 |
| 1960-08-05 | 3.13 |
| 1960-08-12 | 3.08 |
| 1960-08-19 | 2.93 |
| 1960-08-26 | 3.05 |
| 1960-09-02 | 3.00 |
| 1960-09-09 | 3.00 |
| 1960-09-16 | 3.00 |
| 1960-09-23 | 3.00 |
| 1960-09-30 | 3.00 |
| 1960-10-07 | 3.00 |
| 1960-10-14 | 3.00 |
| 1960-10-21 | 3.00 |
| 1960-10-28 | 3.00 |
| 1960-11-04 | 3.00 |
| 1960-11-11 | 3.00 |
| 1960-11-18 | 3.00 |
| 1960-11-25 | 3.00 |
| 1960-12-02 | 3.00 |
| 1960-12-09 | 3.00 |
| 1960-12-16 | 2.88 |
| 1960-12-23 | 2.88 |
| 1960-12-30 | . |
| 1961-01-06 | 2.88 |
| 1961-01-13 | 2.88 |
| 1961-01-20 | 2.88 |
| 1961-01-27 | 2.88 |
| 1961-02-03 | 2.88 |
| 1961-02-10 | 2.75 |
| 1961-02-17 | 2.75 |
| 1961-02-24 | 2.75 |
| 1961-03-03 | 2.81 |
| 1961-03-10 | 2.88 |
| 1961-03-17 | 2.98 |
| 1961-03-24 | 3.00 |
| 1961-03-31 | 2.93 |
| 1961-04-07 | 2.88 |
| 1961-04-14 | 2.88 |
| 1961-04-21 | 2.88 |
| 1961-04-28 | 2.84 |
| 1961-05-05 | 2.78 |
| 1961-05-12 | 2.75 |
| 1961-05-19 | 2.63 |
| 1961-05-26 | 2.63 |
| 1961-06-02 | 2.68 |
| 1961-06-09 | 2.75 |
| 1961-06-16 | 2.75 |
| 1961-06-23 | 2.75 |
| 1961-06-30 | 2.75 |
| 1961-07-07 | 2.75 |
| 1961-07-14 | 2.75 |
| 1961-07-21 | 2.75 |
| 1961-07-28 | 2.75 |
| 1961-08-04 | 2.75 |
| 1961-08-11 | 2.75 |
| 1961-08-18 | 2.75 |
| 1961-08-25 | 2.80 |
| 1961-09-01 | 2.88 |
| 1961-09-08 | 2.88 |
| 1961-09-15 | 2.88 |
| 1961-09-22 | 2.88 |
| 1961-09-29 | 2.88 |
| 1961-10-06 | 2.75 |
| 1961-10-13 | 2.75 |
| 1961-10-20 | 2.75 |
| 1961-10-27 | 2.75 |
| 1961-11-03 | 2.75 |
| 1961-11-10 | 2.75 |
| 1961-11-17 | 2.75 |
| 1961-11-24 | 2.75 |
| 1961-12-01 | 2.75 |
| 1961-12-08 | 2.75 |
| 1961-12-15 | 2.82 |
| 1961-12-22 | 2.98 |
| 1961-12-29 | 3.00 |
| 1962-01-05 | 3.00 |
| 1962-01-12 | 3.00 |
| 1962-01-19 | 3.00 |
| 1962-01-26 | 3.00 |
| 1962-02-02 | 3.00 |
| 1962-02-09 | 3.00 |
| 1962-02-16 | 3.00 |
| 1962-02-23 | 3.00 |
| 1962-03-02 | 3.00 |
| 1962-03-09 | 3.00 |
| 1962-03-16 | 3.00 |
| 1962-03-23 | 3.00 |
| 1962-03-30 | 3.00 |
| 1962-04-06 | 3.00 |
| 1962-04-13 | 3.00 |
| 1962-04-20 | 3.00 |
| 1962-04-27 | 3.00 |
| 1962-05-04 | 3.00 |
| 1962-05-11 | 2.95 |
| 1962-05-18 | 2.88 |
| 1962-05-25 | 2.88 |
| 1962-06-01 | 2.88 |
| 1962-06-08 | 2.88 |
| 1962-06-15 | 2.88 |
| 1962-06-22 | 2.88 |
| 1962-06-29 | 2.98 |
| 1962-07-06 | 3.00 |
| 1962-07-13 | 3.00 |
| 1962-07-20 | 3.10 |
| 1962-07-27 | 3.13 |
| 1962-08-03 | 3.13 |
| 1962-08-10 | 3.13 |
| 1962-08-17 | 3.13 |
| 1962-08-24 | 3.13 |
| 1962-08-31 | 3.08 |
| 1962-09-07 | 3.06 |
| 1962-09-14 | 3.06 |
| 1962-09-21 | 3.10 |
| 1962-09-28 | 3.13 |
| 1962-10-05 | 3.13 |
| 1962-10-12 | 3.00 |
| 1962-10-19 | 3.00 |
| 1962-10-26 | 3.00 |
| 1962-11-02 | 3.00 |
| 1962-11-09 | 3.00 |
| 1962-11-16 | 3.00 |
| 1962-11-23 | 3.00 |
| 1962-11-30 | 3.00 |
| 1962-12-07 | 3.00 |
| 1962-12-14 | 3.00 |
| 1962-12-21 | 3.00 |
| 1962-12-28 | 3.00 |
| 1963-01-04 | 3.00 |
| 1963-01-11 | 3.04 |
| 1963-01-18 | 3.06 |
| 1963-01-25 | 3.10 |
| 1963-02-01 | 3.13 |
| 1963-02-08 | 3.13 |
| 1963-02-15 | 3.13 |
| 1963-02-22 | 3.13 |
| 1963-03-01 | 3.13 |
| 1963-03-08 | 3.13 |
| 1963-03-15 | 3.13 |
| 1963-03-22 | 3.13 |
| 1963-03-29 | 3.13 |
| 1963-04-05 | 3.13 |
| 1963-04-12 | 3.13 |
| 1963-04-19 | 3.13 |
| 1963-04-26 | 3.13 |
| 1963-05-03 | 3.13 |
| 1963-05-10 | 3.13 |
| 1963-05-17 | 3.13 |
| 1963-05-24 | 3.13 |
| 1963-05-31 | 3.13 |
| 1963-06-07 | 3.23 |
| 1963-06-14 | 3.25 |
| 1963-06-21 | 3.25 |
| 1963-06-28 | 3.25 |
| 1963-07-05 | 3.25 |
| 1963-07-12 | 3.35 |
| 1963-07-19 | 3.45 |
| 1963-07-26 | 3.50 |
| 1963-08-02 | 3.50 |
| 1963-08-09 | 3.53 |
| 1963-08-16 | 3.63 |
| 1963-08-23 | 3.63 |
| 1963-08-30 | 3.63 |
| 1963-09-06 | 3.63 |
| 1963-09-13 | 3.63 |
| 1963-09-20 | 3.63 |
| 1963-09-27 | 3.63 |
| 1963-10-04 | 3.63 |
| 1963-10-11 | 3.63 |
| 1963-10-18 | 3.63 |
| 1963-10-25 | 3.63 |
| 1963-11-01 | 3.63 |
| 1963-11-08 | 3.72 |
| 1963-11-15 | 3.75 |
| 1963-11-22 | 3.75 |
| 1963-11-29 | 3.63 |
| 1963-12-06 | 3.63 |
| 1963-12-13 | 3.63 |
| 1963-12-20 | 3.63 |
| 1963-12-27 | 3.63 |
| 1964-01-03 | 3.63 |
| 1964-01-10 | 3.63 |
| 1964-01-17 | 3.73 |
| 1964-01-24 | 3.75 |
| 1964-01-31 | 3.75 |
| 1964-02-07 | 3.75 |
| 1964-02-14 | 3.75 |
| 1964-02-21 | 3.75 |
| 1964-02-28 | 3.75 |
| 1964-03-06 | 3.75 |
| 1964-03-13 | 3.75 |
| 1964-03-20 | 3.75 |
| 1964-03-27 | 3.75 |
| 1964-04-03 | 3.80 |
| 1964-04-10 | 0.39 |
| 1964-04-17 | 3.78 |
| 1964-04-24 | 3.75 |
| 1964-05-01 | 3.75 |
| 1964-05-08 | 3.75 |
| 1964-05-15 | 3.75 |
| 1964-05-22 | 3.75 |
| 1964-05-29 | 3.75 |
| 1964-06-05 | 3.75 |
| 1964-06-12 | 3.75 |
| 1964-06-19 | 3.75 |
| 1964-06-26 | 3.75 |
| 1964-07-03 | 3.75 |
| 1964-07-10 | 3.75 |
| 1964-07-17 | 3.75 |
| 1964-07-24 | 3.75 |
| 1964-07-31 | 3.75 |
| 1964-08-07 | 3.75 |
| 1964-08-14 | 3.75 |
| 1964-08-21 | 3.75 |
| 1964-08-28 | 3.75 |
| 1964-09-04 | 3.75 |
| 1964-09-11 | 3.75 |
| 1964-09-18 | 3.75 |
| 1964-09-25 | 3.75 |
| 1964-10-02 | 3.75 |
| 1964-10-09 | 3.75 |
| 1964-10-16 | 3.75 |
| 1964-10-23 | 3.75 |
| 1964-10-30 | 3.75 |
| 1964-11-06 | 3.75 |
| 1964-11-13 | 3.75 |
| 1964-11-20 | 3.75 |
| 1964-11-27 | 3.88 |
| 1964-12-04 | 4.00 |
| 1964-12-11 | 4.00 |
| 1964-12-18 | 4.00 |
| 1964-12-25 | 4.00 |
| 1965-01-01 | . |
| 1965-01-08 | . |
| 1965-01-15 | . |
| 1965-01-22 | . |
| 1965-01-29 | . |
| 1965-02-05 | 4.13 |
| 1965-02-12 | . |
| 1965-02-19 | . |
| 1965-02-26 | . |
#1965-03-05| .
#1965-03-12| .
#1965-03-19| .
#1965-03-26| 4.25
#1965-04-02| .
#1965-04-09| 4.13
#1965-04-16| .
#1965-04-23| 4.25
#1965-04-30| .
#1965-05-07| .
#1965-05-14| .
#1965-05-21| .
#1965-05-28| .
#1965-06-04| .
#1965-06-11| .
#1965-06-18| .
#1965-06-25| .
#1965-07-02| .
#1965-07-09| .
#1965-07-16| .
#1965-07-23| .
#1965-07-30| 4.13
#1965-08-06| .
#1965-08-13| .
#1965-08-20| .
#1965-08-27| 4.25
#1965-09-03| .
#1965-09-10| .
#1965-09-17| .
#1965-09-24| .
#1965-10-01| .
#1965-10-08| .
#1965-10-15| .
#1965-10-22| .
#1965-10-29| .
#1965-11-05| .
#1965-11-12| .
#1965-11-19| .
#1965-11-26| .
#1965-12-03| .
#1965-12-10| 4.50
#1965-12-17| 4.63
#1965-12-24| .
#1965-12-31| 4.75
#1966-01-07| .
#1966-01-14| .
#1966-01-21| .
#1966-01-28| .
#1966-02-04| 4.88
#1966-02-11| .
#1966-02-18| .
#1966-02-25| .
#1966-03-04| .
#1966-03-11| 5.00
#1966-03-18| .
#1966-03-25| .
#1966-04-01| .
#1966-04-08| .
#1966-04-15| .
#1966-04-22| .
#1966-04-29| .
#1966-05-06| 5.13
#1966-05-13| .
#1966-05-20| 5.25
#1966-05-27| 5.38
#1966-06-03| .
#1966-06-10| .
#1966-06-17| .
#1966-06-24| .
#1966-07-01| 5.50
#1966-07-08| .
#1966-07-15| 5.63
#1966-07-22| .
#1966-07-29| .
#1966-08-05| .
#1966-08-12| .
#1966-08-19| .
#1966-08-26| 5.75
#1966-09-02| .
#1966-09-09| .
#1966-09-16| .
#1966-09-23| .
#1966-09-30| .
#1966-10-07| .
#1966-10-14| .
#1966-10-21| .
#1966-10-28| 5.63
#1966-11-04| .
#1966-11-11| .
#1966-11-18| 5.75
#1966-11-25| .
#1966-12-02| 5.63
#1966-12-09| .
#1966-12-16| .
#1966-12-23| 5.50
#1966-12-30| .
#1967-01-06| .
#1967-01-13| 5.38
#1967-01-20| 5.19
#1967-01-27| 4.88
#1967-02-03| 4.75
#1967-02-10| .
#1967-02-17| 4.94
#1967-02-24| .
#1967-03-03| 4.88
#1967-03-10| .
#1967-03-17| 4.69
#1967-03-24| 4.50
#1967-03-31| 4.38
#1967-04-07| .
#1967-04-14| 4.25
#1967-04-21| .
#1967-04-28| .
#1967-05-05| .
#1967-05-12| 4.32
#1967-05-19| .
#1967-05-26| .
#1967-06-02| .
#1967-06-09| 4.38
#1967-06-16| .
#1967-06-23| 4.50
#1967-06-30| 4.69
#1967-07-07| 4.63
#1967-07-14| 4.50
#1967-07-21| .
#1967-07-28| 4.63
#1967-08-04| 4.75
#1967-08-11| 4.88
#1967-08-18| 4.75
#1967-08-25| .
#1967-09-01| .
#1967-09-08| 4.63
#1967-09-15| 4.75
#1967-09-22| 4.88
#1967-09-29| .
#1967-10-06| .
#1967-10-13| .
#1967-10-20| .
#1967-10-27| 5.00
#1967-11-03| 4.88
#1967-11-10| .
#1967-11-17| .
#1967-11-24| 5.13
#1967-12-01| 5.25
#1967-12-08| 5.38
#1967-12-15| .
#1967-12-22| 5.50
#1967-12-29| 5.63
#1968-01-05| 5.50
#1968-01-12| 5.38
#1968-01-19| .
#1968-01-26| 5.25
#1968-02-02| 5.13
#1968-02-09| 5.25
#1968-02-16| .
#1968-02-23| .
#1968-03-01| .
#1968-03-08| 5.38
#1968-03-15| 5.62
#1968-03-22| .
#1968-03-29| 5.63
#1968-04-05| 5.62
#1968-04-12| 5.75
#1968-04-19| 5.75
#1968-04-26| .
#1968-05-03| 6.00
#1968-05-10| 6.07
#1968-05-17| .
#1968-05-24| 6.13
#1968-05-31| 6.00
#1968-06-07| 5.88
#1968-06-14| 6.00
#1968-06-21| .
#1968-06-28| .
#1968-07-05| .
#1968-07-12| 5.88
#1968-07-19| 5.75
#1968-07-26| .
#1968-08-02| 5.62
#1968-08-09| 5.75
#1968-08-16| 5.75
#1968-08-23| .
#1968-08-30| .
#1968-09-06| .
#1968-09-13| .
#1968-09-20| .
#1968-09-27| .
#1968-10-04| .
#1968-10-11| 5.75
#1968-10-18| 5.87
#1968-10-25| .
#1968-11-01| .
#1968-11-08| 6.00
#1968-11-15| .
#1968-11-22| .
#1968-11-29| .
#1968-12-06| .
#1968-12-13| 6.13
#1968-12-20| 6.25
#1968-12-27| 6.44
#1969-01-03| .
#1969-01-10| 6.63
#1969-01-17| 6.44
#1969-01-24| .
#1969-01-31| .
#1969-02-07| .
#1969-02-14| .
#1969-02-21| 6.50
#1969-02-28| 6.63
#1969-03-07| 6.75
#1969-03-14| 6.63
#1969-03-21| .
#1969-03-28| .
#1969-04-04| .
#1969-04-11| 6.75
#1969-04-18| 6.94
#1969-04-25| .
#1969-05-02| 7.13
#1969-05-09| 7.25
#1969-05-16| 7.44
#1969-05-23| .
#1969-05-30| .
#1969-06-06| .
#1969-06-13| 7.88
#1969-06-20| 8.19
#1969-06-27| 8.44
#1969-07-04| .
#1969-07-11| .
#1969-07-18| 8.38
#1969-07-25| 8.25
#1969-08-01| 8.13
#1969-08-08| 8.00
#1969-08-15| 8.13
#1969-08-22| 8.00
#1969-08-29| .
#1969-09-05| 8.13
#1969-09-12| .
#1969-09-19| .
#1969-09-26| 8.25
#1969-10-03| .
#1969-10-10| .
#1969-10-17| .
#1969-10-24| 8.07
#1969-10-31| .
#1969-11-07| .
#1969-11-14| .
#1969-11-21| 8.29
#1969-11-28| .
#1969-12-05| 8.38
#1969-12-12| 8.57
#1969-12-19| .
#1969-12-26| 8.75
#1970-01-02| 8.88
#1970-01-09| 8.75
#1970-01-16| 8.63
#1970-01-23| .
#1970-01-30| 8.50
#1970-02-06| 8.38
#1970-02-13| .
#1970-02-20| 8.19
#1970-02-27| .
#1970-03-06| 7.94
#1970-03-13| 7.69
#1970-03-20| 7.44
#1970-03-27| 7.13
#1970-04-03| 7.25
#1970-04-10| 7.44
#1970-04-17| .
#1970-04-24| 7.63
#1970-05-01| 8.00
#1970-05-08| 8.13
#1970-05-15| 8.00
#1970-05-22| 7.88
#1970-05-29| 7.94
#1970-06-05| 7.75
#1970-06-12| .
#1970-06-19| 7.88
#1970-06-26| 7.75
#1970-07-03| .
#1970-07-10| .
#1970-07-17| 7.63
#1970-07-24| 7.50
#1970-07-31| 7.38
#1970-08-07| 7.25
#1970-08-14| .
#1970-08-21| 7.13
#1970-08-28| .
#1970-09-04| 7.13
#1970-09-11| .
#1970-09-18| 7.00
#1970-09-25| 6.88
#1970-10-02| .
#1970-10-09| 6.69
#1970-10-16| 6.44
#1970-10-23| .
#1970-10-30| .
#1970-11-06| 6.19
#1970-11-13| .
#1970-11-20| 5.82
#1970-11-27| 5.38
#1970-12-04| .
#1970-12-11| 5.44
#1970-12-18| 5.25
#1970-12-25| .
#1971-01-01| .
#1971-01-08| 5.13
#1971-01-15| 4.82
#1971-01-22| 4.44
#1971-01-29| 4.50
#1971-02-05| 4.32
#1971-02-12| 4.13
#1971-02-19| 4.00
#1971-02-26| 3.82
#1971-03-05| .
#1971-03-12| 3.63
#1971-03-19| 3.82
#1971-03-26| 3.82
#1971-04-02| 4.00
#1971-04-09| 4.19
#1971-04-16| 4.38
#1971-04-23| 4.50
#1971-04-30| 4.69
#1971-05-07| 4.88
#1971-05-14| .
#1971-05-21| 5.00
#1971-05-28| .
#1971-06-04| .
#1971-06-11| 5.19
#1971-06-18| 5.44
#1971-06-25| .
#1971-07-02| 5.63
#1971-07-09| .
#1971-07-16| 5.50
#1971-07-23| 5.63
#1971-07-30| .
#1971-08-06| .
#1971-08-13| .
#1971-08-20| 5.57
#1971-08-27| 5.50
#1971-09-03| .
#1971-09-10| .
#1971-09-17| .
#1971-09-24| .
#1971-10-01| 5.32
#1971-10-08| 5.13
#1971-10-15| 5.00
#1971-10-22| 4.88
#1971-10-29| .
#1971-11-05| 4.75
#1971-11-12| .
#1971-11-19| .
#1971-11-26| 4.88
#1971-12-03| 4.75
#1971-12-10| 4.57
#1971-12-17| .
#1971-12-24| 4.25
#1971-12-31| 4.13
#1972-01-07| 4.00
#1972-01-14| 3.88
#1972-01-21| .
#1972-01-28| 3.75
#1972-02-04| .
#1972-02-11| 3.50
#1972-02-18| 3.38
#1972-02-25| 3.50
#1972-03-03| 3.63
#1972-03-10| 3.75
#1972-03-17| 4.00
#1972-03-24| .
#1972-03-31| .
#1972-04-07| 4.38
#1972-04-14| .
#1972-04-21| 4.38
#1972-04-28| 4.25
#1972-05-05| .
#1972-05-12| .
#1972-05-19| .
#1972-05-26| .
#1972-06-02| .
#1972-06-09| 4.38
#1972-06-16| .
#1972-06-23| 4.57
#1972-06-30| 4.75
#1972-07-07| .
#1972-07-14| .
#1972-07-21| .
#1972-07-28| 4.63
#1972-08-04| .
#1972-08-11| .
#1972-08-18| .
#1972-08-25| 4.75
#1972-09-01| 4.88
#1972-09-08| .
#1972-09-15| .
#1972-09-22| .
#1972-09-29| .
#1972-10-06| 5.00
#1972-10-13| .
#1972-10-20| 5.13
#1972-10-27| .
#1972-11-03| 5.00
#1972-11-10| .
#1972-11-17| .
#1972-11-24| .
#1972-12-01| .
#1972-12-08| 5.13
#1972-12-15| .
#1972-12-22| 5.25
#1972-12-29| .
#1973-01-05| 5.38
#1973-01-12| 5.50
#1973-01-19| 5.63
#1973-01-26| 5.88
#1973-02-02| 6.07
#1973-02-09| .
#1973-02-16| .
#1973-02-23| .
#1973-03-02| 6.32
#1973-03-09| 6.69
#1973-03-16| 6.94
#1973-03-23| .
#1973-03-30| .
#1973-04-06| .
#1973-04-13| 6.88
#1973-04-20| .
#1973-04-27| 7.00
#1973-05-04| .
#1973-05-11| .
#1973-05-18| 7.19
#1973-05-25| 7.38
#1973-06-01| 7.50
#1973-06-08| 7.75
#1973-06-15| 7.88
#1973-06-22| 8.07
#1973-06-29| 8.46
#1973-07-06| 8.88
#1973-07-13| .
#1973-07-20| 9.13
#1973-07-27| 9.50
#1973-08-03| 9.94
#1973-08-10|10.25
#1973-08-17| .
#1973-08-24| .
#1973-08-31| .
#1973-09-07| .
#1973-09-14|10.44
#1973-09-21|10.32
#1973-09-28| 9.75
#1973-10-05|9999.00
#1973-10-12| 9.25
#1973-10-19| 9.00
#1973-10-26| 8.75
#1973-11-02| 8.50
#1973-11-09| 8.75
#1973-11-16|9999.00
#1973-11-23|9999.00
#1973-11-30|9999.00
#1973-12-07| 9.13
#1973-12-14| 9.00
#1973-12-21| 8.75
#1973-12-28|9999.00
#1974-01-04| 0.00
#1974-01-11| 0.00
#1974-01-18| 0.00
#1974-01-25| 0.00
#1974-02-01| 8.44
#1974-02-08| 7.88
#1974-02-15| 0.00
#1974-02-22| 0.00
#1974-03-01| 7.94
#1974-03-08| 0.00
#1974-03-15| 8.19
#1974-03-22| 8.75
#1974-03-29| 9.32
#1974-04-05| 0.00
#1974-04-12| 9.50
#1974-04-19| 0.00
#1974-04-26|10.00
#1974-05-03|10.50
#1974-05-10|10.75
#1974-05-17| 0.00
#1974-05-24| 0.00
#1974-05-31| 0.00
#1974-06-07| 0.00
#1974-06-14| 0.00
#1974-06-21| 0.00
#1974-06-28|11.13
#1974-07-05|11.63
#1974-07-12|12.00
#1974-07-19| 0.00
#1974-07-26| 0.00
#1974-08-02| 0.00
#1974-08-09| 0.00
#1974-08-16|12.00
#1974-08-23|12.16
#1974-08-30|12.10
#1974-09-06|11.79
#1974-09-13|11.46
#1974-09-20|10.95
#1974-09-27|10.36
#1974-10-04| 9.79
#1974-10-11| 9.61
#1974-10-18| 9.31
#1974-10-25| 9.12
#1974-11-01| 8.95
#1974-11-08| 8.83
#1974-11-15| 0.00
#1974-11-22| 8.97
#1974-11-29| 9.41
#1974-12-06| 9.55
#1974-12-13| 9.03
#1974-12-20| 9.03
#1974-12-27| 9.16
#1975-01-03| 9.08
#1975-01-10| 8.33
#1975-01-17| 7.66
#1975-01-24| 7.03
#1975-01-31| 6.59
#1975-02-07| 6.34
#1975-02-14| 6.47
#1975-02-21| 6.26
#1975-02-28| 6.33
#1975-03-07| 6.37
#1975-03-14| 6.29
#1975-03-21| 6.11
#1975-03-28| 6.11
#1975-04-04| 6.15
#1975-04-11| 6.20
#1975-04-18| 6.11
#1975-04-25| 6.16
#1975-05-02| 6.07
#1975-05-09| 6.00
#1975-05-16| 5.83
#1975-05-23| 5.58
#1975-05-30| 5.45
#1975-06-06| 5.59
#1975-06-13| 5.55
#1975-06-20| 5.58
#1975-06-27| 6.03
#1975-07-04| 6.19
#1975-07-11| 6.38
#1975-07-18| 6.35
#1975-07-25| 6.52
#1975-08-01| 6.48
#1975-08-08| 6.66
#1975-08-15| 6.75
#1975-08-22| 6.79
#1975-08-29| 6.83
#1975-09-05| 6.82
#1975-09-12| 6.85
#1975-09-19| 6.82
#1975-09-26| 6.81
#1975-10-03| 6.79
#1975-10-10| 6.59
#1975-10-17| 6.38
#1975-10-24| 6.04
#1975-10-31| 5.83
#1975-11-07| 5.79
#1975-11-14| 5.77
#1975-11-21| 5.79
#1975-11-28| 5.80
#1975-12-05| 5.80
#1975-12-12| 5.81
#1975-12-19| 5.72
#1975-12-26| 5.65
#1976-01-02| 5.25
#1976-01-09| 5.05
#1976-01-16| 4.83
#1976-01-23| 4.78
#1976-01-30| 4.72
#1976-02-06| 4.74
#1976-02-13| 4.76
#1976-02-20| 4.80
#1976-02-27| 4.81
#1976-03-05| 5.00
#1976-03-12| 4.94
#1976-03-19| 4.97
#1976-03-26| 4.92
#1976-04-02| 4.90
#1976-04-09| 4.87
#1976-04-16| 4.91
#1976-04-23| 4.88
#1976-04-30| 5.00
#1976-05-07| 5.12
#1976-05-14| 5.31
#1976-05-21| 5.59
#1976-05-28| 5.80
#1976-06-04| 5.81
#1976-06-11| 5.75
#1976-06-18| 5.67
#1976-06-25| 5.62
#1976-07-02| 5.63
#1976-07-09| 5.60
#1976-07-16| 5.36
#1976-07-23| 5.38
#1976-07-30| 5.27
#1976-08-06| 5.27
#1976-08-13| 5.27
#1976-08-20| 5.25
#1976-08-27| 5.22
#1976-09-03| 5.20
#1976-09-10| 5.25
#1976-09-17| 5.24
#1976-09-24| 5.21
#1976-10-01| 5.20
#1976-10-08| 5.17
#1976-10-15| 4.98
#1976-10-22| 4.87
#1976-10-29| 4.95
#1976-11-05| 4.92
#1976-11-12| 4.96
#1976-11-19| 4.91
#1976-11-26| 4.69
#1976-12-03| 4.58
#1976-12-10| 4.57
#1976-12-17| 4.54
#1976-12-24| 4.53
#1976-12-31| 4.59
#1977-01-07| 4.64
#1977-01-14| 4.74
#1977-01-21| 4.76
#1977-01-28| 4.81
#1977-02-04| 4.83
#1977-02-11| 4.75
#1977-02-18| 4.71
#1977-02-25| 4.79
#1977-03-04| 4.77
#1977-03-11| 4.79
#1977-03-18| 4.75
#1977-03-25| 4.74
#1977-04-01| 4.71
#1977-04-08| 4.75
#1977-04-15| 4.71
#1977-04-22| 4.72
#1977-04-29| 4.76
#1977-05-06| 5.01
#1977-05-13| 5.27
#1977-05-20| 5.35
#1977-05-27| 5.47
#1977-06-03| 5.37
#1977-06-10| 5.35
#1977-06-17| 5.35
#1977-06-24| 5.33
#1977-07-01| 5.30
#1977-07-08| 5.34
#1977-07-15| 5.35
#1977-07-22| 5.36
#1977-07-29| 5.42
#1977-08-05| 5.63
#1977-08-12| 5.75
#1977-08-19| 5.93
#1977-08-26| 5.88
#1977-09-02| 5.86
#1977-09-09| 5.92
#1977-09-16| 6.13
#1977-09-23| 6.16
#1977-09-30| 6.24
#1977-10-07| 6.41
#1977-10-14| 6.58
#1977-10-21| 6.55
#1977-10-28| 6.45
#1977-11-04| 6.60
#1977-11-11| 6.59
#1977-11-18| 6.50
#1977-11-25| 6.44
#1977-12-02| 6.41
#1977-12-09| 6.48
#1977-12-16| 6.51
#1977-12-23| 6.60
#1977-12-30| 6.69
#1978-01-06| 6.66
#1978-01-13| 6.92
#1978-01-20| 6.85
#1978-01-27| 6.79
#1978-02-03| 6.76
#1978-02-10| 6.76
#1978-02-17| 6.79
#1978-02-24| 6.78
#1978-03-03| 6.75
#1978-03-10| 6.74
#1978-03-17| 6.75
#1978-03-24| 6.72
#1978-03-31| 6.76
#1978-04-07| 6.79
#1978-04-14| 6.79
#1978-04-21| 6.88
#1978-04-28| 7.02
#1978-05-05| 7.10
#1978-05-12| 7.22
#1978-05-19| 7.29
#1978-05-26| 7.40
#1978-06-02| 7.43
#1978-06-09| 7.48
#1978-06-16| 7.68
#1978-06-23| 7.83
#1978-06-30| 7.89
#1978-07-07| 7.95
#1978-07-14| 7.99
#1978-07-21| 7.99
#1978-07-28| 7.91
#1978-08-04| 7.79
#1978-08-11| 7.75
#1978-08-18| 7.87
#1978-08-25| 8.02
#1978-09-01| 8.14
#1978-09-08| 8.24
#1978-09-15| 8.38
#1978-09-22| 8.57
#1978-09-29| 8.76
#1978-10-06| 8.83
#1978-10-13| 9.00
#1978-10-20| 9.28
#1978-10-27| 9.53
#1978-11-03|10.39
#1978-11-10|10.58
#1978-11-17|10.42
#1978-11-24|10.35
#1978-12-01|10.47
#1978-12-08|10.32
#1978-12-15|10.30
#1978-12-22|10.73
#1978-12-29|10.68
#1979-01-05|10.57
#1979-01-12|10.37
#1979-01-19|10.24
#1979-01-26|10.06
#1979-02-02| 9.89
#1979-02-09| 9.94
#1979-02-16| 9.92
#1979-02-23|10.03
#1979-03-02| 9.98
#1979-03-09|10.10
#1979-03-16| 9.95
#1979-03-23| 9.92
#1979-03-30| 9.78
#1979-04-06| 9.84
#1979-04-13|10.01
#1979-04-20| 9.86
#1979-04-27| 9.71
#1979-05-04| 9.94
#1979-05-11| 9.98
#1979-05-18| 9.95
#1979-05-25| 9.87
#1979-06-01| 9.86
#1979-06-08| 9.84
#1979-06-15| 9.67
#1979-06-22| 9.70
#1979-06-29| 9.68
#1979-07-06| 9.69
#1979-07-13| 9.89
#1979-07-20| 9.96
#1979-07-27|10.13
#1979-08-03|10.07
#1979-08-10|10.23
#1979-08-17|10.56
#1979-08-24|10.75
#1979-08-31|11.08
#1979-09-07|11.46
#1979-09-14|11.71
#1979-09-21|11.76
#1979-09-28|11.60
#1979-10-05|11.98
#1979-10-12|13.44
#1979-10-19|13.51
#1979-10-26|14.26
#1979-11-02|14.02
#1979-11-09|14.14
#1979-11-16|13.66
#1979-11-23|13.41
#1979-11-30|12.57
#1979-12-07|12.78
#1979-12-14|13.52
#1979-12-21|13.41
#1979-12-28|13.33
#1980-01-04|13.24
#1980-01-11|13.05
#1980-01-18|12.98
#1980-01-25|13.15
#1980-02-01|13.06
#1980-02-08|13.09
#1980-02-15|13.30
#1980-02-22|14.60
#1980-02-29|15.05
#1980-03-07|16.53
#1980-03-14|17.18
#1980-03-21|17.14
#1980-03-28|17.23
#1980-04-04|17.44
#1980-04-11|17.06
#1980-04-18|15.98
#1980-04-25|14.32
#1980-05-02|12.39
#1980-05-09| 9.97
#1980-05-16| 9.54
#1980-05-23| 9.02
#1980-05-30| 8.35
#1980-06-06| 8.61
#1980-06-13| 8.00
#1980-06-20| 8.00
#1980-06-27| 8.26
#1980-07-04| 8.60
#1980-07-11| 8.50
#1980-07-18| 8.49
#1980-07-25| 8.38
#1980-08-01| 8.90
#1980-08-08| 9.08
#1980-08-15| 9.34
#1980-08-22|10.09
#1980-08-29|10.69
#1980-09-05|10.58
#1980-09-12|10.75
#1980-09-19|11.01
#1980-09-26|11.31
#1980-10-03|12.44
#1980-10-10|12.10
#1980-10-17|12.19
#1980-10-24|12.57
#1980-10-31|13.62
#1980-11-07|14.60
#1980-11-14|14.56
#1980-11-21|15.38
#1980-11-28|16.51
#1980-12-05|17.19
#1980-12-12|19.14
#1980-12-19|19.17
#1980-12-26|16.76
#1981-01-02|16.21
#1981-01-09|15.96
#1981-01-16|17.01
#1981-01-23|17.30
#1981-01-30|16.32
#1981-02-06|15.86
#1981-02-13|16.18
#1981-02-20|15.40
#1981-02-27|14.83
#1981-03-06|15.17
#1981-03-13|14.25
#1981-03-20|13.02
#1981-03-27|13.38
#1981-04-03|13.26
#1981-04-10|14.52
#1981-04-17|14.83
#1981-04-24|14.84
#1981-05-01|15.49
#1981-05-08|17.78
#1981-05-15|18.12
#1981-05-22|17.83
#1981-05-29|16.68
#1981-06-05|16.71
#1981-06-12|16.10
#1981-06-19|16.09
#1981-06-26|16.21
#1981-07-03|16.53
#1981-07-10|16.97
#1981-07-17|16.80
#1981-07-24|17.49
#1981-07-31|17.20
#1981-08-07|17.33
#1981-08-14|17.17
#1981-08-21|17.28
#1981-08-28|17.17
#1981-09-04|17.02
#1981-09-11|16.71
#1981-09-18|15.84
#1981-09-25|15.39
#1981-10-02|15.79
#1981-10-09|14.86
#1981-10-16|14.49
#1981-10-23|14.75
#1981-10-30|14.53
#1981-11-06|13.50
#1981-11-13|12.29
#1981-11-20|11.47
#1981-11-27|11.10
#1981-12-04|11.31
#1981-12-11|11.66
#1981-12-18|12.26
#1981-12-25|12.80
#1982-01-01|12.63
#1982-01-08|12.43
#1982-01-15|12.85
#1982-01-22|13.29
#1982-01-29|13.68
#1982-02-05|14.63
#1982-02-12|14.88
#1982-02-19|14.96
#1982-02-26|13.59
#1982-03-05|13.47
#1982-03-12|13.51
#1982-03-19|13.90
#1982-03-26|13.75
#1982-04-02|14.18
#1982-04-09|14.13
#1982-04-16|14.08
#1982-04-23|13.85
#1982-04-30|13.73
#1982-05-07|13.61
#1982-05-14|13.31
#1982-05-21|13.23
#1982-05-28|12.99
#1982-06-04|13.24
#1982-06-11|13.42
#1982-06-18|14.12
#1982-06-25|14.60
#1982-07-02|14.68
#1982-07-09|14.10
#1982-07-16|13.45
#1982-07-23|11.99
#1982-07-30|11.66
#1982-08-06|11.18
#1982-08-13|11.18
#1982-08-20| 9.61
#1982-08-27| 9.54
#1982-09-03|10.12
#1982-09-10|10.33
#1982-09-17|10.68
#1982-09-24|10.47
#1982-10-01|10.16
#1982-10-08|10.09
#1982-10-15| 8.90
#1982-10-22| 8.78
#1982-10-29| 8.93
#1982-11-05| 8.75
#1982-11-12| 8.81
#1982-11-19| 8.91
#1982-11-26| 8.55
#1982-12-03| 8.64
#1982-12-10| 8.53
#1982-12-17| 8.54
#1982-12-24| 8.50
#1982-12-31| 8.54
#1983-01-07| 8.32
#1983-01-14| 7.99
#1983-01-21| 8.05
#1983-01-28| 8.32
#1983-02-04| 8.52
#1983-02-11| 8.45
#1983-02-18| 8.34
#1983-02-25| 8.16
#1983-03-04| 8.10
#1983-03-11| 8.43
#1983-03-18| 8.52
#1983-03-25| 8.77
#1983-04-01| 8.84
#1983-04-08| 8.73
#1983-04-15| 8.48
#1983-04-22| 8.45
#1983-04-29| 8.29
#1983-05-06| 8.17
#1983-05-13| 8.18
#1983-05-20| 8.41
#1983-05-27| 8.60
#1983-06-03| 8.80
#1983-06-10| 9.10
#1983-06-17| 8.94
#1983-06-24| 9.16
#1983-07-01| 9.08
#1983-07-08| 9.28
#1983-07-15| 9.39
#1983-07-22| 9.34
#1983-07-29| 9.39
#1983-08-05| 9.65
#1983-08-12| 9.83
#1983-08-19| 9.57
#1983-08-26| 9.36
#1983-09-02| 9.52
#1983-09-09| 9.36
#1983-09-16| 9.30
#1983-09-23| 9.15
#1983-09-30| 9.03
#1983-10-07| 8.96
#1983-10-14| 9.08
#1983-10-21| 8.96
#1983-10-28| 9.06
#1983-11-04| 9.09
#1983-11-11| 9.18
#1983-11-18| 9.20
#1983-11-25| 9.13
#1983-12-02| 9.17
#1983-12-09| 9.38
#1983-12-16| 9.70
#1983-12-23| 9.66
#1983-12-30| 9.46
#1984-01-06| 9.31
#1984-01-13| 9.24
#1984-01-20| 9.19
#1984-01-27| 9.23
#1984-02-03| 9.15
#1984-02-10| 9.31
#1984-02-17| 9.41
#1984-02-24| 9.50
#1984-03-02| 9.51
#1984-03-09| 9.63
#1984-03-16| 9.79
#1984-03-23|10.11
#1984-03-30|10.12
#1984-04-06|10.20
#1984-04-13|10.15
#1984-04-20|10.26
#1984-04-27|10.26
#1984-05-04|10.38
#1984-05-11|10.93
#1984-05-18|11.02
#1984-05-25|10.89
#1984-06-01|10.88
#1984-06-08|10.76
#1984-06-15|10.81
#1984-06-22|11.22
#1984-06-29|11.41
#1984-07-06|11.40
#1984-07-13|11.36
#1984-07-20|11.31
#1984-07-27|11.22
#1984-08-03|11.14
#1984-08-10|11.21
#1984-08-17|11.22
#1984-08-24|11.24
#1984-08-31|11.29
#1984-09-07|11.30
#1984-09-14|11.16
#1984-09-21|10.95
#1984-09-28|10.78
#1984-10-05|10.77
#1984-10-12|10.45
#1984-10-19|10.13
#1984-10-26| 9.60
#1984-11-02| 9.49
#1984-11-09| 9.13
#1984-11-16| 9.17
#1984-11-23| 8.93
#1984-11-30| 8.67
#1984-12-07| 8.74
#1984-12-14| 8.70
#1984-12-21| 8.20
#1984-12-28| 8.14
#1985-01-04| 8.19
#1985-01-11| 7.99
#1985-01-18| 7.96
#1985-01-25| 7.90
#1985-02-01| 8.12
#1985-02-08| 8.39
#1985-02-15| 8.48
#1985-02-22| 8.66
#1985-03-01| 8.80
#1985-03-08| 9.10
#1985-03-15| 8.90
#1985-03-22| 8.83
#1985-03-29| 8.68
#1985-04-05| 8.66
#1985-04-12| 8.52
#1985-04-19| 8.22
#1985-04-26| 8.07
#1985-05-03| 8.14
#1985-05-10| 8.02
#1985-05-17| 7.84
#1985-05-24| 7.51
#1985-05-31| 7.43
#1985-06-07| 7.30
#1985-06-14| 7.36
#1985-06-21| 7.19
#1985-06-28| 7.42
#1985-07-05| 7.35
#1985-07-12| 7.40
#1985-07-19| 7.52
#1985-07-26| 7.71
#1985-08-02| 7.72
#1985-08-09| 7.70
#1985-08-16| 7.68
#1985-08-23| 7.64
#1985-08-30| 7.66
#1985-09-06| 7.78
#1985-09-13| 7.90
#1985-09-20| 7.88
#1985-09-27| 7.66
#1985-10-04| 7.71
#1985-10-11| 7.80
#1985-10-18| 7.79
#1985-10-25| 7.78
#1985-11-01| 7.69
#1985-11-08| 7.68
#1985-11-15| 7.71
#1985-11-22| 7.70
#1985-11-29| 7.71
#1985-12-06| 7.75
#1985-12-13| 7.64
#1985-12-20| 7.54
#1985-12-27| 7.67
#1986-01-03| 7.62
#1986-01-10| 7.64
#1986-01-17| 7.69
#1986-01-24| 7.60
#1986-01-31| 7.58
#1986-02-07| 7.56
#1986-02-14| 7.59
#1986-02-21| 7.50
#1986-02-28| 7.50
#1986-03-07| 7.27
#1986-03-14| 7.05
#1986-03-21| 7.04
#1986-03-28| 7.01
#1986-04-04| 6.80
#1986-04-11| 6.46
#1986-04-18| 6.30
#1986-04-25| 6.44
#1986-05-02| 6.46
#1986-05-09| 6.39
#1986-05-16| 6.57
#1986-05-23| 6.63
#1986-05-30| 6.61
#1986-06-06| 6.74
#1986-06-13| 6.64
#1986-06-20| 6.54
#1986-06-27| 6.52
#1986-07-04| 6.37
#1986-07-11| 6.31
#1986-07-18| 6.19
#1986-07-25| 6.15
#1986-08-01| 6.15
#1986-08-08| 6.07
#1986-08-15| 5.92
#1986-08-22| 5.71
#1986-08-29| 5.44
#1986-09-05| 5.41
#1986-09-12| 5.62
#1986-09-19| 5.64
#1986-09-26| 5.66
#1986-10-03| 5.63
#1986-10-10| 5.43
#1986-10-17| 5.60
#1986-10-24| 5.67
#1986-10-31| 5.59
#1986-11-07| 5.60
#1986-11-14| 5.71
#1986-11-21| 5.69
#1986-11-28| 5.71
#1986-12-05| 5.73
#1986-12-12| 5.82
#1986-12-19| 6.02
#1986-12-26| 6.21
#1987-01-02| 6.08
#1987-01-09| 5.72
#1987-01-16| 5.71
#1987-01-23| 5.69
#1987-01-30| 5.81
#1987-02-06| 5.86
#1987-02-13| 6.06
#1987-02-20| 6.05
#1987-02-27| 6.01
#1987-03-06| 5.96
#1987-03-13| 6.06
#1987-03-20| 6.08
#1987-03-27| 6.17
#1987-04-03| 6.19
#1987-04-10| 6.21
#1987-04-17| 6.50
#1987-04-24| 6.47
#1987-05-01| 6.68
#1987-05-08| 6.75
#1987-05-15| 6.82
#1987-05-22| 7.15
#1987-05-29| 6.98
#1987-06-05| 6.90
#1987-06-12| 6.83
#1987-06-19| 6.79
#1987-06-26| 6.81
#1987-07-03| 6.76
#1987-07-10| 6.63
#1987-07-17| 6.52
#1987-07-24| 6.54
#1987-07-31| 6.62
#1987-08-07| 6.65
#1987-08-14| 6.58
#1987-08-21| 6.61
#1987-08-28| 6.69
#1987-09-04| 6.97
#1987-09-11| 7.31
#1987-09-18| 7.35
#1987-09-25| 7.37
#1987-10-02| 7.63
#1987-10-09| 8.04
#1987-10-16| 8.59
#1987-10-23| 7.73
#1987-10-30| 7.26
#1987-11-06| 7.05
#1987-11-13| 6.94
#1987-11-20| 7.06
#1987-11-27| 7.14
#1987-12-04| 7.41
#1987-12-11| 7.64
#1987-12-18| 7.69
#1987-12-25| 7.41
#1988-01-01| 7.17
#1988-01-08| 6.89
#1988-01-15| 6.83
#1988-01-22| 6.73
#1988-01-29| 6.61
#1988-02-05| 6.50
#1988-02-12| 6.43
#1988-02-19| 6.55
#1988-02-26| 6.50
#1988-03-04| 6.45
#1988-03-11| 6.50
#1988-03-18| 6.50
#1988-03-25| 6.53
#1988-04-01| 6.55
#1988-04-08| 6.70
#1988-04-15| 6.74
#1988-04-22| 6.85
#1988-04-29| 6.85
#1988-05-06| 6.96
#1988-05-13| 7.11
#1988-05-20| 7.15
#1988-05-27| 7.22
#1988-06-03| 7.34
#1988-06-10| 7.33
#1988-06-17| 7.33
#1988-06-24| 7.43
#1988-07-01| 7.48
#1988-07-08| 7.59
#1988-07-15| 7.76
#1988-07-22| 7.86
#1988-07-29| 7.92
#1988-08-05| 7.94
#1988-08-12| 8.15
#1988-08-19| 8.31
#1988-08-26| 8.30
#1988-09-02| 8.24
#1988-09-09| 8.09
#1988-09-16| 8.04
#1988-09-23| 7.99
#1988-09-30| 8.09
#1988-10-07| 8.12
#1988-10-14| 8.13
#1988-10-21| 8.15
#1988-10-28| 8.18
#1988-11-04| 8.18
#1988-11-11| 8.34
#1988-11-18| 8.59
#1988-11-25| 8.78
#1988-12-02| 8.94
#1988-12-09| 8.93
#1988-12-16| 9.02
#1988-12-23| 8.98
#1988-12-30| 8.90
#1989-01-06| 8.93
#1989-01-13| 8.95
#1989-01-20| 8.93
#1989-01-27| 8.92
#1989-02-03| 8.95
#1989-02-10| 9.09
#1989-02-17| 9.29
#1989-02-24| 9.47
#1989-03-03| 9.74
#1989-03-10| 9.70
#1989-03-17| 9.83
#1989-03-24|10.00
#1989-03-31| 9.90
#1989-04-07| 9.75
#1989-04-14| 9.75
#1989-04-21| 9.63
#1989-04-28| 9.60
#1989-05-05| 9.57
#1989-05-12| 9.45
#1989-05-19| 9.26
#1989-05-26| 9.18
#1989-06-02| 9.16
#1989-06-09| 8.88
#1989-06-16| 8.95
#1989-06-23| 9.05
#1989-06-30| 8.94
#1989-07-07| 8.74
#1989-07-14| 8.52
#1989-07-21| 8.55
#1989-07-28| 8.46
#1989-08-04| 8.15
#1989-08-11| 8.41
#1989-08-18| 8.57
#1989-08-25| 8.58
#1989-09-01| 8.57
#1989-09-08| 8.57
#1989-09-15| 8.53
#1989-09-22| 8.55
#1989-09-29| 8.70
#1989-10-06| 8.70
#1989-10-13| 8.40
#1989-10-20| 8.30
#1989-10-27| 8.32
#1989-11-03| 8.34
#1989-11-10| 8.29
#1989-11-17| 8.18
#1989-11-24| 8.12
#1989-12-01| 8.12
#1989-12-08| 8.10
#1989-12-15| 8.19
#1989-12-22| 8.15
#1989-12-29| 8.16
#1990-01-05| 7.96
#1990-01-12| 7.92
#1990-01-19| 7.99
#1990-01-26| 8.00
#1990-02-02| 8.01
#1990-02-09| 8.02
#1990-02-16| 8.01
#1990-02-23| 8.05
#1990-03-02| 8.06
#1990-03-09| 8.10
#1990-03-16| 8.19
#1990-03-23| 8.18
#1990-03-30| 8.18
#1990-04-06| 8.17
#1990-04-13| 8.14
#1990-04-20| 8.18
#1990-04-27| 8.30
#1990-05-04| 8.29
#1990-05-11| 8.13
#1990-05-18| 8.09
#1990-05-25| 8.06
#1990-06-01| 8.01
#1990-06-08| 7.96
#1990-06-15| 7.99
#1990-06-22| 8.03
#1990-06-29| 8.04
#1990-07-06| 7.98
#1990-07-13| 7.98
#1990-07-20| 7.82
#1990-07-27| 7.77
#1990-08-03| 7.62
#1990-08-10| 7.65
#1990-08-17| 7.75
#1990-08-24| 7.90
#1990-08-31| 7.80
#1990-09-07| 7.68
#1990-09-14| 7.73
#1990-09-21| 7.85
#1990-09-28| 8.02
#1990-10-05| 7.80
#1990-10-12| 7.97
#1990-10-19| 7.92
#1990-10-26| 7.82
#1990-11-02| 7.71
#1990-11-09| 7.78
#1990-11-16| 7.74
#1990-11-23| 7.80
#1990-11-30| 7.99
#1990-12-07| 7.68
#1990-12-14| 7.33
#1990-12-21| 7.60
#1990-12-28| 7.95
#1991-01-04| 7.08
#1991-01-11| 7.05
#1991-01-18| 7.13
#1991-01-25| 6.76
#1991-02-01| 6.67
#1991-02-08| 6.28
#1991-02-15| 6.30
#1991-02-22| 6.38
#1991-03-01| 6.52
#1991-03-08| 6.42
#1991-03-15| 6.14
#1991-03-22| 6.19
#1991-03-29| 6.14
#1991-04-05| 6.02
#1991-04-12| 5.88
#1991-04-19| 5.89
#1991-04-26| 5.92
#1991-05-03| 5.75
#1991-05-10| 5.75
#1991-05-17| 5.76
#1991-05-24| 5.76
#1991-05-31| 5.76
#1991-06-07| 5.91
#1991-06-14| 5.98
#1991-06-21| 5.93
#1991-06-28| 5.94
#1991-07-05| 5.93
#1991-07-12| 5.92
#1991-07-19| 5.90
#1991-07-26| 5.83
#1991-08-02| 5.80
#1991-08-09| 5.56
#1991-08-16| 5.50
#1991-08-23| 5.49
#1991-08-30| 5.54
#1991-09-06| 5.49
#1991-09-13| 5.40
#1991-09-20| 5.34
#1991-09-27| 5.32
#1991-10-04| 5.31
#1991-10-11| 5.21
#1991-10-18| 5.17
#1991-10-25| 5.24
#1991-11-01| 5.09
#1991-11-08| 4.88
#1991-11-15| 4.87
#1991-11-22| 4.84
#1991-11-29| 4.78
#1991-12-06| 4.67
#1991-12-13| 4.42
#1991-12-20| 4.35
#1991-12-27| 4.33
#1992-01-03| 4.05
#1992-01-10| 3.92
#1992-01-17| 3.99
#1992-01-24| 3.96
#1992-01-31| 4.00
#1992-02-07| 3.95
#1992-02-14| 3.92
#1992-02-21| 4.05
#1992-02-28| 4.08
#1992-03-06| 4.17
#1992-03-13| 4.19
#1992-03-20| 4.21
#1992-03-27| 4.19
#1992-04-03| 4.12
#1992-04-10| 4.01
#1992-04-17| 3.84
#1992-04-24| 3.87
#1992-05-01| 3.82
#1992-05-08| 3.77
#1992-05-15| 3.71
#1992-05-22| 3.74
#1992-05-29| 3.84
#1992-06-05| 3.84
#1992-06-12| 3.81
#1992-06-19| 3.79
#1992-06-26| 3.79
#1992-07-03| 3.66
#1992-07-10| 3.33
#1992-07-17| 3.28
#1992-07-24| 3.29
#1992-07-31| 3.29
#1992-08-07| 3.28
#1992-08-14| 3.25
#1992-08-21| 3.26
#1992-08-28| 3.31
#1992-09-04| 3.25
#1992-09-11| 3.05
#1992-09-18| 3.05
#1992-09-25| 3.12
#1992-10-02| 3.04
#1992-10-09| 3.05
#1992-10-16| 3.18
#1992-10-23| 3.31
#1992-10-30| 3.32
#1992-11-06| 3.35
#1992-11-13| 3.47
#1992-11-20| 3.60
#1992-11-27| 3.60
#1992-12-04| 3.65
#1992-12-11| 3.48
#1992-12-18| 3.42
#1992-12-25| 3.34
#1993-01-01| 3.31
#1993-01-08| 3.21
#1993-01-15| 3.14
#1993-01-22| 3.12
#1993-01-29| 3.08
#1993-02-05| 3.09
#1993-02-12| 3.06
#1993-02-19| 3.05
#1993-02-26| 3.05
#1993-03-05| 3.06
#1993-03-12| 3.08
#1993-03-19| 3.08
#1993-03-26| 3.07
#1993-04-02| 3.09
#1993-04-09| 3.07
#1993-04-16| 3.04
#1993-04-23| 3.04
#1993-04-30| 3.04
#1993-05-07| 3.03
#1993-05-14| 3.04
#1993-05-21| 3.07
#1993-05-28| 3.12
#1993-06-04| 3.16
#1993-06-11| 3.21
#1993-06-18| 3.13
#1993-06-25| 3.16
#1993-07-02| 3.13
#1993-07-09| 3.12
#1993-07-16| 3.10
#1993-07-23| 3.14
#1993-07-30| 3.13
#1993-08-06| 3.12
#1993-08-13| 3.10
#1993-08-20| 3.09
#1993-08-27| 3.08
#1993-09-03| 3.08
#1993-09-10| 3.06
#1993-09-17| 3.08
#1993-09-24| 3.08
#1993-10-01| 3.10
#1993-10-08| 3.18
#1993-10-15| 3.17
#1993-10-22| 3.18
#1993-10-29| 3.24
#1993-11-05| 3.31
#1993-11-12| 3.30
#1993-11-19| 3.28
#1993-11-26| 3.29
#1993-12-03| 3.30
#1993-12-10| 3.26
#1993-12-17| 3.20
#1993-12-24| 3.18
#1993-12-31| 3.21
#1994-01-07| 3.16
#1994-01-14| 3.09
#1994-01-21| 3.07
#1994-01-28| 3.07
#1994-02-04| 3.19
#1994-02-11| 3.40
#1994-02-18| 3.43
#1994-02-25| 3.53
#1994-03-04| 3.67
#1994-03-11| 3.75
#1994-03-18| 3.72
#1994-03-25| 3.75
#1994-04-01| 3.75
#1994-04-08| 3.88
#1994-04-15| 3.84
#1994-04-22| 4.04
#1994-04-29| 4.06
#1994-05-06| 4.31
#1994-05-13| 4.63
#1994-05-20| 4.46
#1994-05-27| 4.41
#1994-06-03| 4.44
#1994-06-10| 4.38
#1994-06-17| 4.39
#1994-06-24| 4.46
#1994-07-01| 4.64
#1994-07-08| 4.72
#1994-07-15| 4.69
#1994-07-22| 4.59
#1994-07-29| 4.61
#1994-08-05| 4.61
#1994-08-12| 4.71
#1994-08-19| 4.80
#1994-08-26| 4.79
#1994-09-02| 4.81
#1994-09-09| 4.81
#1994-09-16| 4.88
#1994-09-23| 5.01
#1994-09-30| 5.13
#1994-10-07| 5.42
#1994-10-14| 5.40
#1994-10-21| 5.38
#1994-10-28| 5.45
#1994-11-04| 5.52
#1994-11-11| 5.63
#1994-11-18| 5.74
#1994-11-25| 5.77
#1994-12-02| 5.99
#1994-12-09| 6.17
#1994-12-16| 6.20
#1994-12-23| 6.14
#1994-12-30| 6.23
#1995-01-06| 6.21
#1995-01-13| 6.09
#1995-01-20| 6.12
#1995-01-27| 6.10
#1995-02-03| 6.11
#1995-02-10| 6.05
#1995-02-17| 6.05
#1995-02-24| 6.00
#1995-03-03| 6.03
#1995-03-10| 6.08
#1995-03-17| 6.03
#1995-03-24| 6.02
#1995-03-31| 6.05
#1995-04-07| 6.03
#1995-04-14| 6.00
#1995-04-21| 5.99
#1995-04-28| 5.99
#1995-05-05| 5.96
#1995-05-12| 5.91
#1995-05-19| 5.91
#1995-05-26| 5.89
#1995-06-02| 5.82
#1995-06-09| 5.79
#1995-06-16| 5.83
#1995-06-23| 5.81
#1995-06-30| 5.79
#1995-07-07| 5.70
#1995-07-14| 5.62
#1995-07-21| 5.66
#1995-07-28| 5.66
#1995-08-04| 5.65
#1995-08-11| 5.66
#1995-08-18| 5.70
#1995-08-25| 5.69
#1995-09-01| 5.67
#1995-09-08| 5.66
#1995-09-15| 5.64
#1995-09-22| 5.62
#1995-09-29| 5.70
#1995-10-06| 5.70
#1995-10-13| 5.70
#1995-10-20| 5.71
#1995-10-27| 5.73
#1995-11-03| 5.67
#1995-11-10| 5.64
#1995-11-17| 5.64
#1995-11-24| 5.64
#1995-12-01| 5.62
#1995-12-08| 5.56
#1995-12-15| 5.57
#1995-12-22| 5.49
#1995-12-29| 5.46
#1996-01-05| 5.37
#1996-01-12| 5.36
#1996-01-19| 5.32
#1996-01-26| 5.28
#1996-02-02| 5.14
#1996-02-09| 5.06
#1996-02-16| 5.05
#1996-02-23| 5.07
#1996-03-01| 5.09
#1996-03-08| 5.11
#1996-03-15| 5.23
#1996-03-22| 5.26
#1996-03-29| 5.26
#1996-04-05| 5.26
#1996-04-12| 5.31
#1996-04-19| 5.28
#1996-04-26| 5.26
#1996-05-03| 5.29
#1996-05-10| 5.30
#1996-05-17| 5.28
#1996-05-24| 5.27
#1996-05-31| 5.30
#1996-06-07| 5.34
#1996-06-14| 5.40
#1996-06-21| 5.39
#1996-06-28| 5.40
#1996-07-05| 5.43
#1996-07-12| 5.47
#1996-07-19| 5.45
#1996-07-26| 5.44
#1996-08-02| 5.44
#1996-08-09| 5.33
#1996-08-16| 5.31
#1996-08-23| 5.29
#1996-08-30| 5.33
#1996-09-06| 5.44
#1996-09-13| 5.42
#1996-09-20| 5.39
#1996-09-27| 5.34
#1996-10-04| 5.34
#1996-10-11| 5.35
#1996-10-18| 5.32
#1996-10-25| 5.31
#1996-11-01| 5.30
#1996-11-08| 5.30
#1996-11-15| 5.30
#1996-11-22| 5.28
#1996-11-29| 5.29
#1996-12-06| 5.30
#1996-12-13| 5.33
#1996-12-20| 5.39
#1996-12-27| 5.40
#1997-01-03| 5.34
#1997-01-10| 5.34
#1997-01-17| 5.34
#1997-01-24| 5.33
#1997-01-31| 5.33
#1997-02-07| 5.32
#1997-02-14| 5.29
#1997-02-21| 5.27
#1997-02-28| 5.28
#1997-03-07| 5.35
#1997-03-14| 5.35
#1997-03-21| 5.44
#1997-03-28| 5.58
#1997-04-04| 5.60
#1997-04-11| 5.62
#1997-04-18| 5.62
#1997-04-25| 5.63
#1997-05-02| 5.61
#1997-05-09| 5.65
#1997-05-16| 5.63
#1997-05-23| 5.63
#1997-05-30| 5.59
#1997-06-06| 5.61
#1997-06-13| 5.60
#1997-06-20| 5.58
#1997-06-27| 5.58
#1997-07-04| 5.58
#1997-07-11| 5.54
#1997-07-18| 5.53
#1997-07-25| 5.51
#1997-08-01| 5.51
#1997-08-08| 5.53
#1997-08-15| 5.53
#1997-08-22| 5.52
#1997-08-29| 5.53
#1997-09-05| 5.53
#1997-09-12| 5.58
#1997-09-19| 5.53
#1997-09-26| 5.52
#1997-10-03| 5.54
#1997-10-10| 5.55
#1997-10-17| 5.58
#1997-10-24| 5.58
#1997-10-31| 5.58
#1997-11-07| 5.57
#1997-11-14| 5.69
#1997-11-21| 5.67
#1997-11-28| 5.72
#1997-12-05| 5.77
#1997-12-12| 5.78
#1997-12-19| 5.77
#1997-12-26| 5.76
#1998-01-02| 5.62
#1998-01-09| 5.52
#1998-01-16| 5.47
#1998-01-23| 5.45
#1998-01-30| 5.47
#1998-02-06| 5.47
#1998-02-13| 5.45
#1998-02-20| 5.45
#1998-02-27| 5.48
#1998-03-06| 5.51
#1998-03-13| 5.51
#1998-03-20| 5.50
#1998-03-27| 5.50
#1998-04-03| 5.49
#1998-04-10| 5.48
#1998-04-17| 5.48
#1998-04-24| 5.48
#1998-05-01| 5.47
#1998-05-08| 5.49
#1998-05-15| 5.48
#1998-05-22| 5.48
#1998-05-29| 5.48
#1998-06-05| 5.50
#1998-06-12| 5.50
#1998-06-19| 5.48
#1998-06-26| 5.50
#1998-07-03| 5.53
#1998-07-10| 5.50
#1998-07-17| 5.50
#1998-07-24| 5.49
#1998-07-31| 5.49
#1998-08-07| 5.50
#1998-08-14| 5.49
#1998-08-21| 5.49
#1998-08-28| 5.49
#1998-09-04| 5.47
#1998-09-11| 5.47
#1998-09-18| 5.38
#1998-09-25| 5.34
#1998-10-02| 5.19
#1998-10-09| 5.20
#1998-10-16| 5.17
#1998-10-23| 5.03
#1998-10-30| 5.07
#1998-11-06| 5.13
#1998-11-13| 5.20
#1998-11-20| 5.18
#1998-11-27| 5.10
#1998-12-04| 5.13
#1998-12-11| 5.07
#1998-12-18| 5.04
#1998-12-25| 5.07
#1999-01-01| 5.14
#1999-01-08| 4.85
#1999-01-15| 4.80
#1999-01-22| 4.76
#1999-01-29| 4.78
#1999-02-05| 4.78
#1999-02-12| 4.79
#1999-02-19| 4.78
#1999-02-26| 4.81
#1999-03-05| 4.82
#1999-03-12| 4.82
#1999-03-19| 4.82
#1999-03-26| 4.82
#1999-04-02| 4.82
#1999-04-09| 4.80
#1999-04-16| 4.80
#1999-04-23| 4.80
#1999-04-30| 4.80
#1999-05-07| 4.82
#1999-05-14| 4.84
#1999-05-21| 4.89
#1999-05-28| 4.87
#1999-06-04| 4.95
#1999-06-11| 4.99
#1999-06-18| 5.04
#1999-06-25| 5.06
#1999-07-02| 5.20
#1999-07-09| 5.15
#1999-07-16| 5.19
#1999-07-23| 5.14
#1999-07-30| 5.17
#1999-08-06| 5.20
#1999-08-13| 5.29
#1999-08-20| 5.33
#1999-08-27| 5.36
#1999-09-03| 5.37
#1999-09-10| 5.36
#1999-09-17| 5.36
#1999-09-24| 5.38
#1999-10-01| 5.50
#1999-10-08| 6.00
#1999-10-15| 6.00
#1999-10-22| 6.01
#1999-10-29| 6.06
#1999-11-05| 6.04
#1999-11-12| 5.88
#1999-11-19| 5.91
#1999-11-26| 5.91
#1999-12-03| 5.92
#1999-12-10| 5.99
#1999-12-17| 5.98
#1999-12-24| 6.08
#1999-12-31| 6.00
#2000-01-07| 5.87
#2000-01-14| 5.89
#2000-01-21| 5.88
#2000-01-28| 5.87
#2000-02-04| 5.94
#2000-02-11| 5.93
#2000-02-18| 5.94
#2000-02-25| 5.96
#2000-03-03| 5.97
#2000-03-10| 5.99
#2000-03-17| 6.06
#2000-03-24| 6.10
#2000-03-31| 6.14
#2000-04-07| 6.16
#2000-04-14| 6.18
#2000-04-21| 6.19
#2000-04-28| 6.23
#2000-05-05| 6.39
#2000-05-12| 6.61
#2000-05-19| 6.67
#2000-05-26| 6.67
#2000-06-02| 6.72
#2000-06-09| 6.63
#2000-06-16| 6.62
#2000-06-23| 6.60
#2000-06-30| 6.62
